利機 (3444)-兆豐-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	130.25	127.50	-0.1	810	-0.01%
2024/04/19	0.1	135.50	0	0.00	136.00	0.1	780	0.01%
2024/04/16	0	0.00	1	119.00	123.50	-1	675	-0.15%
2024/04/11	0	0.00	1	123.00	123.50	-1	621	-0.16%
2024/04/10	0	0.00	1	116.50	116.50	-1	584	-0.17%
2024/04/09	1	109.50	0	0.00	107.50	1	564	0.18%
2024/03/13	2	112.50	2	115.00	113.50	0	783	0.00%
2024/02/27	0	0.00	1	107.00	109.00	-1	1,144	-0.09%
2023/12/20	1	106.00	0	0.00	105.00	1	2,187	0.05%
2023/12/12	0	0.00	0.2	113.00	113.00	-0.2	2,088	-0.01%
2023/12/11	7	114.79	7	115.93	112.50	0	2,077	0.00%
2023/12/08	4	120.00	4	121.75	118.50	0	2,025	0.00%
2023/12/07	6	119.00	5	120.00	119.50	1	1,998	0.05%
2023/12/06	2	121.50	2	123.50	124.50	0	1,905	0.00%
2023/12/04	0	0.00	2	120.00	118.50	-2	1,750	-0.11%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	0	0.00	1	124.50	117.00	-1	1,684	-0.06%
2023/11/29	0	0.00	3	123.50	122.00	-3	1,672	-0.18%
2023/11/24	2	116.75	1	119.50	118.00	1	1,662	0.06%
2023/11/22	0	0.00	1	119.50	122.00	-1	1,603	-0.06%
2023/11/21	0	0.00	0.1	124.00	122.00	-0.1	1,589	-0.01%
2023/11/20	5.1	122.22	2	122.50	124.00	3.1	1,561	0.20%
2023/11/17	0	0.00	2	121.00	120.00	-2	1,528	-0.13%
2023/11/16	2	115.75	0	0.00	119.50	2	1,485	0.13%
2023/11/15	1	117.50	1	120.00	118.00	0	1,470	0.00%
2023/11/13	5	112.40	2	116.50	116.00	3	1,407	0.21%
2023/11/10	2	113.25	2	113.50	108.00	0	1,366	0.00%
2023/11/09	2	110.50	2	111.00	112.50	0	1,339	0.00%
2023/11/08	1	119.50	1	116.00	115.50	0	1,293	0.00%
2023/11/07	4	116.75	4	119.00	117.00	0	1,234	0.00%
2023/10/30	0	0.00	1	99.50	100.50	-1	1,038	-0.10%
2023/09/06	1	78.00	0	0.00	78.30	1	1,037	0.10%
2023/08/29	0	0.00	0	80.20	80.40	0	1,123	0.00%
2023/08/07	0	0.00	6	72.72	74.10	-6	1,297	-0.46%
2023/07/28	1	82.70	0	0.00	81.20	1	1,232	0.08%
2023/07/25	5	86.46	1	84.80	86.80	4	1,166	0.34%
2023/05/25	0	0.00	0.1	73.10	73.20	-0.1	580	-0.01%
2023/05/24	0	0.00	4	74.23	74.40	-4	568	-0.70%
2023/05/23	0	0.00	1	73.10	74.50	-1	575	-0.17%
2023/05/22	4	70.58	0	0.00	72.40	4	531	0.75%
2023/05/19	5.1	66.90	5	66.00	67.30	0.1	458	0.02%
2023/04/25	1	62.50	2	62.50	62.50	-1	660	-0.15%
2023/04/17	0	0.00	1	62.90	63.00	-1	662	-0.15%
2023/04/06	1	61.40	0	0.00	61.30	1	733	0.14%
2023/03/10	1	60.30	1	61.90	60.50	0	1,229	0.00%
2023/02/09	2	66.00	1	67.70	65.90	1	1,671	0.06%
2023/02/08	1	69.90	0	0.00	70.80	1	1,622	0.06%
2022/12/01	1	79.00	1	82.50	81.60	0	767	0.00%
2022/11/29	2	74.25	2	74.75	77.00	0	599	0.00%
2022/11/28	0	0.00	10	72.60	74.10	-10	522	-1.91%
2022/11/24	1	63.90	2	64.80	64.10	-1	379	-0.26%
2022/11/21	0	0.00	1	59.20	59.60	-1	293	-0.34%
2022/11/16	3	63.00	2	63.25	63.40	1	260	0.38%
2022/11/14	0	0.00	1	59.60	61.70	-1	215	-0.46%
2022/11/08	0	0.00	1	58.60	58.30	-1	182	-0.55%
2022/08/25	0	0.00	1	56.20	56.90	-1	697	-0.14%
2022/08/18	1	57.00	0	0.00	57.10	1	699	0.14%
2022/08/05	0	0.00	1	57.50	57.50	-1	692	-0.14%
2022/08/04	0	0.00	20	55.76	57.10	-20	693	-2.88%
2022/08/03	21	57.83	0	0.00	56.70	21	699	3.00%
2022/07/21	1	55.90	0	0.00	57.80	1	702	0.14%
2022/07/19	0	0.00	1	53.70	54.40	-1	693	-0.14%
2022/06/30	30	61.47	21	59.39	59.10	9	662	1.36%
2022/06/29	1	66.30	1	67.50	65.60	0	604	0.00%
2022/06/27	0	0.00	1	63.60	65.60	-1	496	-0.20%
2022/06/24	0	0.00	12	62.08	64.30	-12	355	-3.38%
2022/06/23	0	0.00	5	58.10	58.50	-5	315	-1.59%
2022/05/20	5	53.20	0	0.00	53.40	5	268	1.86%
2022/05/06	0	0.00	1	57.90	58.10	-1	256	-0.39%
2022/05/05	1	57.50	0	0.00	57.10	1	244	0.41%
2022/04/18	0	0.00	5	59.00	57.40	-5	283	-1.76%
2022/03/24	0	0.00	1	50.60	50.20	-1	435	-0.23%
2022/01/20	6	56.15	0	0.00	56.50	6	1,627	0.37%
2022/01/13	0	0.00	1	55.50	55.50	-1	1,629	-0.06%
2022/01/12	0	0.00	4	58.40	57.40	-4	1,617	-0.25%
2022/01/11	4	56.00	0	0.00	54.70	4	1,608	0.25%
2022/01/10	0	0.00	5	58.00	57.80	-5	1,595	-0.31%
2022/01/06	5	60.30	0	0.00	60.50	5	1,576	0.32%
2022/01/04	8	60.79	8	62.31	61.70	0	1,567	0.00%
2021/12/29	1	63.40	1	62.50	62.50	0	1,556	0.00%
2021/12/28	1	61.90	0	0.00	61.90	1	1,537	0.07%
2021/12/24	1	62.70	4	62.68	62.80	-3	1,527	-0.20%
2021/12/23	1	62.70	2	62.40	62.00	-1	1,508	-0.07%
2021/12/22	12	63.22	6	63.87	62.80	6	1,499	0.40%
2021/12/21	0	0.00	28	63.06	65.10	-28	1,451	-1.93%
2021/12/20	0	0.00	1	58.90	59.20	-1	1,411	-0.07%
2021/12/17	8	59.40	0	0.00	59.00	8	1,408	0.57%
2021/12/15	1	60.20	0	0.00	60.20	1	1,406	0.07%
2021/12/14	12	59.55	1	58.80	58.80	11	1,408	0.78%
2021/12/13	16	62.07	1.2	61.78	63.00	14.8	1,423	1.04%
2021/12/10	10	64.26	19	65.14	63.50	-9	1,390	-0.65%
2021/12/09	25	61.28	12	61.83	61.80	13	1,272	1.02%
2021/12/08	34	69.65	31	71.85	65.30	3	1,199	0.25%
2021/12/07	9	68.04	13	66.57	65.60	-4	1,117	-0.36%
2021/12/01	1	75.70	1	77.70	77.30	0	1,013	0.00%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	1	70.00	1	72.10	72.00	0	957	0.00%
2021/11/26	5	65.90	5	65.00	67.00	0	925	0.00%
2021/11/25	5	70.70	10	71.10	70.70	-5	887	-0.56%
2021/11/24	20	66.00	13	65.67	68.20	7	836	0.84%
2021/11/23	4	65.53	0	0.00	62.00	4	792	0.50%
2021/11/22	2	64.10	5	64.10	64.20	-3	611	-0.49%
2021/11/19	1	58.40	5	58.40	58.40	-4	525	-0.76%
2021/11/17	5	48.15	0	0.00	48.30	5	338	1.48%
2021/11/11	0	0.00	4	41.70	41.70	-4	291	-1.37%
2021/10/27	0	0.00	1	41.35	41.20	-1	273	-0.37%
2021/09/16	1	40.80	0	0.00	40.50	1	224	0.45%
2021/07/23	0	0.00	3	38.25	38.15	-3	179	-1.67%
2021/07/14	3	38.00	0	0.00	37.80	3	211	1.42%
2021/07/12	0	0.00	1	38.20	38.00	-1	218	-0.46%
2021/07/08	4	38.55	0	0.00	38.95	4	225	1.77%
2021/07/05	1	38.00	0	0.00	38.20	1	276	0.36%
2021/06/08	0	0.00	1	36.65	37.20	-1	740	-0.14%
2021/05/13	1	35.00	0	0.00	34.80	1	774	0.13%
2021/04/27	0	0.00	5	43.50	43.50	-5	730	-0.68%
2021/04/20	0	0.00	10	42.70	43.85	-10	725	-1.38%
2021/04/19	0	0.00	5	43.71	43.30	-5	724	-0.69%
2021/04/16	0	0.00	3	44.80	44.60	-3	732	-0.41%
2021/04/14	2	44.65	0	0.00	43.90	2	727	0.27%
2021/04/12	0	0.00	2	47.75	45.75	-2	711	-0.28%
2021/04/09	0	0.00	3	49.00	47.50	-3	694	-0.43%
2021/04/08	6	49.18	10	49.66	48.70	-4	667	-0.60%
2021/04/07	24	48.25	1	48.50	48.50	23	599	3.84%
2021/04/06	2	43.25	1	43.00	44.10	1	474	0.21%
2021/03/30	0	0.00	1	38.65	38.30	-1	421	-0.24%
2021/03/26	1	38.20	0	0.00	38.40	1	431	0.23%
2021/03/23	1	39.90	1	39.80	39.75	0	590	0.00%
2021/03/22	1	40.70	4	41.44	40.65	-3	572	-0.52%
2021/03/04	1	37.35	0	0.00	37.80	1	439	0.23%
2021/03/02	1	39.15	0	0.00	38.10	1	436	0.23%
2021/02/24	0	0.00	1	38.75	38.45	-1	427	-0.23%
2021/02/01	0	0.00	1	35.85	35.95	-1	401	-0.25%
2021/01/21	0	0.00	1	36.25	36.05	-1	393	-0.25%
2021/01/19	0	0.00	1	36.15	36.15	-1	388	-0.26%
2021/01/13	1	38.10	1	38.20	37.80	0	373	0.00%
2021/01/11	0	0.00	3	37.62	38.00	-3	355	-0.84%
2021/01/08	1	36.00	0	0.00	35.90	1	337	0.30%
2021/01/04	0	0.00	2	37.30	37.00	-2	329	-0.61%
2020/12/22	4	35.30	0	0.00	35.05	4	285	1.40%
2020/12/21	2	37.60	0	0.00	36.60	2	271	0.74%
2020/12/18	5	40.40	1	41.35	39.00	4	240	1.66%
2020/12/08	0	0.00	3	34.90	35.10	-3	84	-3.56%
2020/11/30	3	36.20	0	0.00	36.15	3	87	3.41%
2020/07/06	0	0.00	1	41.95	42.00	-1	889	-0.11%
2020/06/30	0	0.00	2	40.20	40.55	-2	864	-0.23%
2020/06/29	1	39.25	0	0.00	39.25	1	860	0.12%
2020/06/18	0	0.00	10	40.14	40.10	-10	857	-1.17%
2020/06/16	0	0.00	3	40.00	39.80	-3	858	-0.35%
2020/06/12	0	0.00	1	38.00	38.90	-1	872	-0.11%
2020/06/11	3	40.70	0	0.00	39.75	3	876	0.34%
2020/06/10	1	41.50	0	0.00	41.40	1	888	0.11%
2020/06/09	0	0.00	10	41.40	41.00	-10	894	-1.12%
2020/06/05	1	41.80	0	0.00	41.80	1	911	0.11%
2020/06/04	1	41.75	0	0.00	41.45	1	900	0.11%
2020/06/03	5	41.70	0	0.00	42.00	5	910	0.55%
2020/06/02	16	42.96	0	0.00	41.90	16	927	1.73%
2020/05/29	9	43.10	0	0.00	43.95	9	899	1.00%
2020/05/28	3	43.23	4	41.85	42.00	-1	876	-0.11%
2020/05/27	0	0.00	1	45.30	45.45	-1	777	-0.13%
2020/05/26	1	39.95	2	41.35	41.35	-1	701	-0.14%
2020/05/25	0	0.00	1	37.40	37.60	-1	639	-0.16%
2020/05/15	1	34.45	0	0.00	34.40	1	630	0.16%
2020/05/12	1	36.35	0	0.00	36.35	1	604	0.17%
2020/04/06	0	0.00	1	30.20	30.10	-1	423	-0.24%
2020/03/30	1	28.80	0	0.00	28.95	1	418	0.24%
2020/03/25	0	0.00	1	29.40	30.50	-1	412	-0.24%
2020/03/23	1	26.75	0	0.00	26.70	1	411	0.24%
2020/03/20	3	30.00	3	29.65	29.65	0	404	0.00%
2020/03/17	1	38.00	0	0.00	35.30	1	368	0.27%
2020/03/16	2	39.40	1	39.75	39.20	1	350	0.29%
2020/03/13	1.4	39.16	2	37.80	39.50	-0.6	322	-0.17%
2020/03/12	1	37.70	0	0.00	38.70	1	296	0.34%
2020/03/11	0.3	38.50	1	39.25	38.70	-0.7	281	-0.25%
2020/03/09	2	38.65	0	0.00	36.80	2	240	0.83%
2020/03/06	0.2	37.20	4	34.30	37.40	-3.8	212	-1.81%
2020/03/04	4	35.34	1	35.00	35.00	3	175	1.71%
2020/02/27	0	0.00	1	33.50	33.80	-1	134	-0.74%
2020/02/26	0.3	33.40	1	34.30	33.50	-0.7	121	-0.54%
2020/02/25	2.6	33.79	0	0.00	33.65	2.6	116	2.21%
2019/11/08	0	0.00	1	31.85	31.90	-1	490	-0.20%
2019/10/09	0	0.00	1	30.05	30.50	-1	719	-0.14%
2019/09/27	32	35.90	30	36.17	34.00	2	692	0.29%
2019/09/20	0	0.00	7	32.71	33.30	-7	593	-1.18%
2019/08/23	0	0.00	15	36.53	35.50	-15	465	-3.22%
2019/08/22	15	35.89	0	0.00	35.90	15	436	3.44%
2019/08/21	0	0.00	0.3	33.80	34.00	-0.3	413	-0.07%
2019/08/20	0.3	34.60	0	0.00	34.75	0.3	402	0.08%
2019/08/13	12	35.61	12	35.45	35.50	0	326	0.00%
2019/08/12	1	37.40	1.1	37.59	37.55	-0.1	303	-0.03%
2019/08/08	2.1	35.73	3	35.42	36.00	-0.9	276	-0.34%
2019/08/07	0.5	33.15	0	0.00	33.30	0.5	241	0.19%
2019/08/06	7	32.00	0	0.00	32.55	7	230	3.03%
2019/08/05	0	0.00	1	32.60	31.15	-1	203	-0.49%
2019/08/02	1.6	32.15	0	0.00	32.30	1.6	187	0.84%
2019/07/30	0	0.00	1	29.95	29.75	-1	139	-0.72%
2019/07/29	6.3	29.45	7	29.37	29.60	-0.7	131	-0.55%
2019/07/26	1.4	29.75	0	0.00	29.75	1.4	107	1.33%
2019/07/22	2	26.10	2	26.23	26.00	0	58	0.00%
2018/08/02	0	0.00	5	22.60	22.50	-5	110	-4.53%
2018/06/13	0	0.00	1	23.00	23.25	-1	247	-0.40%
2018/06/07	0	0.00	2	25.20	25.20	-2	250	-0.80%
2018/05/10	2	24.50	2	25.30	24.75	0	523	0.00%
2018/05/04	0	0.00	1	22.65	22.80	-1	577	-0.17%
2018/04/26	1	23.30	1	24.50	23.10	0	748	0.00%
2018/03/31	1	29.00	0	0.00	28.30	1	1,343	0.07%
2018/03/30	0	0.00	0.6	29.40	29.60	-0.6	1,362	-0.04%
2018/03/29	0.6	29.55	1.1	29.78	29.70	-0.5	1,403	-0.04%
2018/03/28	1.1	29.93	1.1	29.65	29.10	0	1,442	0.00%
2018/03/27	0.1	28.55	0	0.00	28.70	0.1	1,480	0.00%
2018/03/23	0	0.00	2	26.65	27.00	-2	1,693	-0.12%
2018/03/15	0	0.00	2	28.65	28.30	-2	1,962	-0.10%
2018/03/12	2	28.38	2	27.60	27.85	0	1,962	0.00%
2018/03/06	1	30.85	0	0.00	30.70	1	1,912	0.05%
2018/03/05	7	31.66	5	31.35	30.60	2	1,908	0.10%
2018/02/27	1	31.40	6	31.10	30.45	-5	1,884	-0.27%
2018/02/26	8	32.38	5	32.18	31.60	3	1,873	0.16%
2018/02/23	2	30.65	0	0.00	30.80	2	1,842	0.11%
2018/02/22	0	0.00	0.2	29.95	29.95	-0.2	1,861	-0.01%
2018/02/21	3	29.00	0	0.00	29.40	3	1,837	0.16%
2018/02/12	0	0.00	1	26.75	26.75	-1	1,820	-0.05%
2018/02/07	0	0.00	2	28.68	28.00	-2	1,801	-0.11%
2018/02/05	0	0.00	2	31.35	31.50	-2	1,779	-0.11%
2018/02/02	2	32.70	3	32.55	32.40	-1	1,781	-0.06%
2018/01/31	0	0.00	0.4	32.70	32.70	-0.4	1,797	-0.02%
2018/01/30	1.4	33.56	0	0.00	33.35	1.4	1,799	0.08%
2018/01/29	2	33.03	2	33.13	32.30	0	1,768	0.00%
2018/01/26	1	32.60	0	0.00	33.25	1	1,759	0.06%
2018/01/25	5	33.00	1	32.20	32.15	4	1,743	0.23%
2018/01/24	3	33.58	2	33.75	33.10	1	1,765	0.06%
2018/01/23	0	0.00	2	36.00	33.20	-2	1,793	-0.11%
2018/01/22	2	34.75	3	34.70	35.40	-1	1,739	-0.06%
2018/01/19	2	33.68	10	33.99	33.65	-8	1,700	-0.47%
2018/01/18	4	34.18	1	33.25	32.80	3	1,644	0.18%
2018/01/17	14	33.12	6.1	33.37	32.80	7.9	1,542	0.51%
2018/01/16	0.1	31.70	2	31.90	31.85	-1.9	1,498	-0.13%
2018/01/15	1	31.40	1	31.70	30.90	0	1,498	0.00%
2018/01/12	3	31.77	1	31.80	31.45	2	1,487	0.13%
2018/01/11	0	0.00	1	31.90	31.90	-1	1,447	-0.07%
2018/01/10	0.1	29.50	0	0.00	29.70	0.1	1,422	0.01%
2018/01/09	1.1	30.12	1	30.35	30.40	0.1	1,413	0.00%
2018/01/08	0	31.50	1	31.65	31.50	-1	1,401	-0.07%
2018/01/05	4	33.56	0	0.00	31.80	4	1,385	0.29%
2018/01/04	5	32.96	7	33.62	33.75	-2	1,338	-0.15%
2018/01/03	2	31.35	2	30.98	30.70	0	1,275	0.00%