利機 (3444)-國票-九鼎券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
927張
產業
上櫃電子通路類股▼0.47%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	120.50	0	0.00	120.00	0	845	0.00%
2024/04/17	1	134.00	1	133.50	132.00	0	718	0.00%
2024/04/16	1	120.50	0	0.00	123.50	1	675	0.15%
2024/04/12	1	128.00	2	127.00	126.50	-1	652	-0.15%
2024/04/11	3	126.00	2	124.25	123.50	1	621	0.16%
2024/03/28	2	103.50	0	0.00	101.50	2	568	0.35%
2024/03/01	0	0.00	1	105.50	105.50	-1	1,109	-0.09%
2024/02/27	0	0.00	1	108.50	109.00	-1	1,144	-0.09%
2024/02/23	1	107.00	0	0.00	106.00	1	1,200	0.08%
2024/02/22	1	109.00	1	104.00	103.50	0	1,239	0.00%
2024/02/21	1	108.50	0	0.00	107.00	1	1,268	0.08%
2024/02/15	1	98.50	1	98.40	99.00	0	1,401	0.00%
2024/02/02	0	0.00	1	97.90	97.80	-1	1,486	-0.07%
2024/02/01	1	96.90	0	0.00	96.60	1	1,534	0.07%
2024/01/26	0	95.80	0	0.00	95.40	0	1,782	0.00%
2024/01/24	1	99.50	1	97.50	97.50	0	1,785	0.00%
2023/12/20	0	105.50	0	0.00	105.00	0	2,187	0.00%
2023/12/14	0	114.00	0	0.00	114.00	0	2,131	0.00%
2023/12/07	3	121.00	3	122.83	119.50	0	1,998	0.00%
2023/12/06	1	119.50	2	120.75	124.50	-1	1,905	-0.05%
2023/12/05	1	111.00	0	0.00	113.50	1	1,828	0.05%
2023/12/04	1	121.00	1	120.50	118.50	0	1,750	0.00%
2023/11/27	1	118.00	1	120.00	119.50	0	1,677	0.00%
2023/11/21	1	124.50	1	122.00	122.00	0	1,589	0.00%
2023/11/20	1	121.00	2	124.00	124.00	-1	1,561	-0.06%
2023/11/17	2	121.50	6	122.33	120.00	-4	1,528	-0.26%
2023/11/16	1	118.50	1	119.50	119.50	0	1,485	0.00%
2023/11/15	1	118.00	1	118.00	118.00	0	1,470	0.00%
2023/11/14	2	116.50	2	116.50	117.50	0	1,437	0.00%
2023/11/13	2	113.25	28	113.66	116.00	-26	1,407	-1.85%
2023/11/10	9	108.17	1	108.00	108.00	8	1,366	0.59%
2023/11/09	1	115.50	1	112.50	112.50	0	1,339	0.00%
2023/11/08	1	116.50	1	115.50	115.50	0	1,293	0.00%
2023/11/07	2	117.50	29	118.91	117.00	-27	1,234	-2.19%
2023/11/06	6	111.58	17	112.82	112.50	-11	1,133	-0.97%
2023/11/03	1	107.00	22	106.57	108.00	-21	1,074	-1.95%
2023/10/31	1	103.00	5	104.60	97.10	-4	1,050	-0.38%
2023/10/30	1	102.00	6	102.50	100.50	-5	1,038	-0.48%
2023/10/26	0	0.00	1	95.60	94.80	-1	999	-0.10%
2023/10/25	0	0.00	6	97.22	96.00	-6	994	-0.60%
2023/10/24	1	96.40	8	96.65	96.50	-7	1,015	-0.69%
2023/10/23	0	0.00	15	95.93	95.90	-15	1,033	-1.45%
2023/10/20	0	0.00	1	95.00	95.10	-1	1,060	-0.09%
2023/10/19	1	95.00	0	0.00	94.80	1	1,077	0.09%
2023/10/18	1	91.50	0	0.00	91.90	1	1,116	0.09%
2023/09/25	1	86.20	1	86.30	86.50	0	1,024	0.00%
2023/09/15	1	78.30	1	79.20	79.00	0	972	0.00%
2023/07/27	0	0.00	13	82.45	82.90	-13	1,215	-1.07%
2023/07/21	19	86.73	6	87.65	87.70	13	1,099	1.18%
2023/07/14	0	0.00	0.4	75.50	76.60	-0.4	923	-0.04%
2023/06/19	0.1	69.40	0	0.00	71.00	0.1	848	0.01%
2023/06/16	0.1	70.70	0	0.00	70.30	0.1	845	0.01%
2023/06/13	0.1	71.30	0	0.00	70.20	0.1	822	0.01%
2023/06/09	0.1	72.50	0	0.00	72.50	0.1	789	0.01%
2023/06/08	0.1	74.65	0	0.00	73.80	0.1	782	0.01%
2023/06/05	0	0.00	2	78.00	77.30	-2	729	-0.27%
2023/06/02	2.1	76.60	0	0.00	76.00	2.1	697	0.29%
2023/05/30	0	0.00	0.2	75.00	75.40	-0.2	635	-0.02%
2023/05/29	0	0.00	8	75.10	74.40	-8	611	-1.31%
2023/05/26	0	0.00	1	72.30	73.90	-1	594	-0.17%
2023/05/25	11	73.57	3	73.63	73.20	8	580	1.38%
2023/05/24	1	74.50	5	74.44	74.40	-4	568	-0.70%
2023/05/23	4	73.98	12	73.43	74.50	-8	575	-1.39%
2023/05/22	12	70.83	7	71.80	72.40	5	531	0.94%
2023/05/19	0.2	66.23	2	66.25	67.30	-1.9	458	-0.40%
2023/05/18	0	0.00	1	63.70	63.80	-1	416	-0.24%
2023/05/02	1	64.00	0	0.00	63.10	1	647	0.15%
2023/04/19	0	0.00	4	63.30	63.10	-4	658	-0.61%
2023/04/14	0	0.00	16	61.93	61.80	-16	666	-2.40%
2023/03/13	0	0.00	3	59.03	60.40	-3	1,167	-0.26%
2023/03/10	0	0.00	1	61.10	60.50	-1	1,229	-0.08%
2023/02/22	2	63.50	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2	65.00	4	65.10	64.90	-2	1,668	-0.12%
2023/02/13	1	61.90	1	62.90	61.70	0	1,690	0.00%
2023/02/10	5	63.14	0	0.00	62.80	5	1,686	0.30%
2023/02/09	3	66.00	0	0.00	65.90	3	1,671	0.18%
2023/02/08	0	0.00	1	67.40	70.80	-1	1,622	-0.06%
2023/02/07	2	65.85	1	66.50	66.10	1	1,576	0.06%
2023/02/03	24	61.68	0	0.00	60.70	24	1,525	1.57%
2022/12/22	0	0.00	1	67.40	66.40	-1	1,285	-0.08%
2022/12/16	0	0.00	1	71.00	71.00	-1	1,215	-0.08%
2022/12/15	1	72.50	0	0.00	72.50	1	1,200	0.08%
2022/12/14	1	75.30	1	72.00	71.90	0	1,184	0.00%
2022/12/02	2	77.10	2	75.50	76.30	0	844	0.00%
2022/12/01	0	0.00	1	79.20	81.60	-1	767	-0.13%
2022/11/30	1	77.90	0	0.00	76.10	1	679	0.15%
2022/11/29	2	75.20	2	77.00	77.00	0	599	0.00%
2022/11/24	1	65.40	5	64.42	64.10	-4	379	-1.05%
2022/11/23	3	62.93	1	63.90	64.10	2	353	0.57%
2022/11/16	1	63.00	0	0.00	63.40	1	260	0.38%
2022/11/15	0	0.00	1	61.80	61.60	-1	234	-0.43%
2022/09/15	1	58.00	1	57.50	58.30	0	664	0.00%
2022/08/03	1	58.20	1	59.20	56.70	0	699	0.00%
2022/07/28	1	57.50	1	59.20	56.00	0	713	0.00%
2022/07/27	1	58.10	1	58.50	58.10	0	710	0.00%
2022/07/26	1	57.50	1	58.50	57.80	0	709	0.00%
2022/07/21	1	56.50	1	56.80	57.80	0	702	0.00%
2022/07/07	0	0.00	1	52.40	54.30	-1	723	-0.14%
2022/06/30	0	0.00	1	61.50	59.10	-1	662	-0.15%
2022/06/29	2	65.50	1	65.00	65.60	1	604	0.17%
2022/06/27	5	64.14	10	66.46	65.60	-5	496	-1.01%
2022/06/24	5	63.00	0	0.00	64.30	5	355	1.41%
2022/06/14	0	0.00	1	55.10	55.60	-1	285	-0.35%
2022/06/10	1	56.60	0	0.00	57.80	1	276	0.36%
2022/06/08	0	0.00	1	57.70	56.00	-1	269	-0.37%
2022/06/07	0	0.00	1	53.90	56.50	-1	263	-0.38%
2022/06/01	1	54.50	0	0.00	54.30	1	263	0.38%
2022/05/27	1	54.60	0	0.00	54.00	1	267	0.37%
2022/05/24	0	0.00	1	53.80	52.30	-1	266	-0.37%
2022/05/20	1	53.30	0	0.00	53.40	1	268	0.37%
2022/05/19	0	0.00	1	54.80	54.30	-1	268	-0.37%
2022/05/17	1	55.30	15	54.60	55.30	-14	269	-5.19%
2022/05/16	0	0.00	5	54.00	54.10	-5	268	-1.86%
2022/05/10	5	57.80	0	0.00	58.20	5	256	1.95%
2022/05/06	20	57.73	5	57.50	58.10	15	256	5.86%
2022/05/05	0	0.00	8	56.96	57.10	-8	244	-3.27%
2022/05/04	1	55.80	1	54.90	55.50	0	240	0.00%
2022/04/29	1	54.00	0	0.00	53.80	1	245	0.41%
2022/04/27	0	0.00	1	53.00	52.90	-1	247	-0.40%
2022/04/26	1	53.60	0	0.00	54.10	1	245	0.41%
2022/04/20	4	57.20	2	56.70	57.20	2	262	0.76%
2022/04/18	0	0.00	1	58.40	57.40	-1	283	-0.35%
2022/04/15	0	0.00	2	57.60	56.80	-2	273	-0.73%
2022/04/14	1	58.30	2	58.50	58.50	-1	271	-0.37%
2022/03/30	0	0.00	1	52.20	51.60	-1	323	-0.31%
2022/03/28	1	51.60	0	0.00	51.50	1	390	0.26%
2022/03/23	1	50.60	1	50.30	49.40	0	446	0.00%
2022/03/17	4	48.53	0	0.00	49.30	4	556	0.72%
2022/02/22	0	0.00	10	53.00	52.80	-10	1,562	-0.64%
2022/02/09	10	57.10	1	56.60	57.60	9	1,632	0.55%
2022/02/08	0	0.00	2	54.50	56.20	-2	1,639	-0.12%
2022/02/07	3	54.80	0	0.00	54.80	3	1,639	0.18%
2022/01/24	0	0.00	10	51.00	53.70	-10	1,634	-0.61%
2022/01/21	0	0.00	6	54.60	53.70	-6	1,629	-0.37%
2022/01/12	1	58.10	1	57.40	57.40	0	1,617	0.00%
2022/01/11	1	56.20	0	0.00	54.70	1	1,608	0.06%
2022/01/05	3	60.50	0	0.00	60.40	3	1,575	0.19%
2022/01/04	10	62.29	0	0.00	61.70	10	1,567	0.64%
2022/01/03	0	0.00	1	61.50	60.50	-1	1,560	-0.06%
2021/12/29	3	63.97	1	63.50	62.50	2	1,556	0.13%
2021/12/28	0	0.00	1	63.40	61.90	-1	1,537	-0.07%
2021/12/27	1	63.10	0	0.00	62.20	1	1,532	0.07%
2021/12/24	1	62.70	0	0.00	62.80	1	1,527	0.07%
2021/12/22	5	64.04	7	64.54	62.80	-2	1,499	-0.13%
2021/12/21	11	63.74	4	62.85	65.10	7	1,451	0.48%
2021/12/09	1	59.00	1	61.80	61.80	0	1,272	0.00%
2021/12/07	0	0.00	1	69.70	65.60	-1	1,117	-0.09%
2021/12/06	1	71.10	0	0.00	71.10	1	1,080	0.09%
2021/12/03	1	73.10	3	74.40	73.50	-2	1,061	-0.19%
2021/12/02	2	75.25	0	0.00	72.00	2	1,034	0.19%
2021/12/01	2	74.00	2	74.70	77.30	0	1,013	0.00%
2021/11/29	1	67.00	1	68.50	72.00	0	957	0.00%
2021/11/25	1	72.00	0	72.10	70.70	1	887	0.11%
2021/11/23	1	65.50	1	66.90	62.00	0	792	0.00%
2021/11/19	2	57.30	9	58.08	58.40	-7	525	-1.33%
2021/11/17	15	47.22	7	47.67	48.30	8	338	2.36%
2021/11/03	0	42.20	0	0.00	41.80	0	274	0.01%
2021/10/08	0	0.00	5	40.00	39.10	-5	293	-1.71%
2021/10/06	5	38.00	0	0.00	37.00	5	293	1.70%
2021/09/29	0	0.00	1	42.85	42.35	-1	294	-0.34%
2021/09/22	5	43.60	6	43.93	43.00	-1	268	-0.37%
2021/09/17	3	42.47	2	42.40	42.85	1	248	0.40%
2021/09/16	6	41.12	6	42.43	40.50	0	224	0.00%
2021/08/05	1	38.00	1	38.40	38.40	0	186	0.00%
2021/07/22	0	0.00	3	38.00	38.00	-3	181	-1.65%
2021/07/21	0	0.00	4	37.85	37.90	-4	185	-2.16%
2021/07/20	0	0.00	4	37.80	37.90	-4	190	-2.10%
2021/07/19	0	0.00	3	37.70	37.95	-3	194	-1.55%
2021/07/15	1	38.25	1	37.75	37.75	0	206	0.00%
2021/07/14	15	38.67	6	37.88	37.80	9	211	4.25%
2021/07/13	4	38.34	9	37.81	37.60	-5	216	-2.31%
2021/07/12	8	37.71	2	38.00	38.00	6	218	2.75%
2021/06/17	4	38.20	0	0.00	38.40	4	694	0.58%
2021/06/16	0	0.00	1	38.20	37.80	-1	732	-0.14%
2021/06/15	1	38.55	0	0.00	38.60	1	735	0.14%
2021/06/02	0	0.00	1	37.00	37.70	-1	746	-0.13%
2021/05/17	1	33.80	0	0.00	32.10	1	782	0.13%
2021/04/21	1	43.15	1	43.40	43.30	0	719	0.00%
2021/04/16	2	44.75	0	0.00	44.60	2	732	0.27%
2021/04/08	0	0.00	5	48.45	48.70	-5	667	-0.75%
2021/04/07	17	48.26	27	47.81	48.50	-10	599	-1.67%
2021/04/06	27	43.11	16	42.34	44.10	11	474	2.32%
2021/04/01	6	40.13	6	40.71	40.10	0	437	0.00%
2021/03/31	5	40.12	3	40.28	40.30	2	434	0.46%
2021/03/26	0	0.00	1	38.85	38.40	-1	431	-0.23%
2021/03/24	3	40.23	2	39.70	39.60	1	555	0.18%
2021/03/22	0	0.00	3	41.20	40.65	-3	572	-0.52%
2021/03/19	0	0.00	11	40.44	39.40	-11	478	-2.30%
2021/03/18	0	0.00	2	39.00	39.05	-2	440	-0.45%
2021/03/17	0	0.00	2	38.50	38.55	-2	439	-0.46%
2021/03/16	1	38.10	1	38.20	38.20	0	440	0.00%
2021/03/05	1	37.80	0	0.00	37.70	1	438	0.23%
2021/02/25	1	38.80	2	38.80	38.80	-1	431	-0.23%
2021/02/18	3	37.67	0	0.00	37.50	3	415	0.72%
2021/02/17	1	37.00	0	0.00	36.95	1	409	0.24%
2021/01/12	0	0.00	1	37.10	36.90	-1	361	-0.28%
2021/01/11	1	38.00	0	0.00	38.00	1	355	0.28%
2021/01/06	1	36.00	0	0.00	35.80	1	335	0.30%
2021/01/04	1	37.05	1	37.05	37.00	0	329	0.00%
2020/12/30	2	36.55	0	0.00	36.75	2	324	0.62%
2020/12/28	0	0.00	1	37.50	36.90	-1	312	-0.32%
2020/12/22	0	0.00	1	35.05	35.05	-1	285	-0.35%
2020/12/21	6	37.28	14	36.54	36.60	-8	271	-2.95%
2020/12/18	23	40.20	5	41.16	39.00	18	240	7.48%
2020/12/17	5	38.27	8	37.78	38.35	-3	130	-2.30%
2020/11/24	2	36.00	0	0.00	35.70	2	94	2.12%
2020/11/02	0	0.00	1	34.25	34.15	-1	102	-0.97%
2020/09/23	0	0.00	1	35.10	35.00	-1	210	-0.48%
2020/09/03	1	37.45	0	0.00	37.30	1	304	0.33%
2020/08/20	0	0.00	1	35.85	34.70	-1	655	-0.15%
2020/08/05	0	0.00	1	38.50	38.55	-1	787	-0.13%
2020/08/04	1	39.50	0	0.00	38.55	1	795	0.13%
2020/07/10	0	0.00	1	39.25	39.00	-1	907	-0.11%
2020/07/09	1	41.65	0	0.00	42.00	1	900	0.11%
2020/07/08	0	0.00	1	41.40	41.50	-1	887	-0.11%
2020/07/03	1	41.60	0	0.00	41.50	1	882	0.11%
2020/06/18	1	40.55	1	40.20	40.10	0	857	0.00%
2020/06/17	0	0.00	1	40.20	39.70	-1	857	-0.12%
2020/06/15	2	38.98	0	0.00	38.75	2	865	0.23%
2020/06/12	1	38.50	0	0.00	38.90	1	872	0.11%
2020/06/09	5	41.44	5	41.35	41.00	0	894	0.00%
2020/06/05	1	42.70	1	41.90	41.80	0	911	0.00%
2020/06/03	0	0.00	2	41.90	42.00	-2	910	-0.22%
2020/05/28	3	44.33	6	45.56	42.00	-3	876	-0.34%
2020/05/27	19	45.32	25	44.19	45.45	-6	777	-0.77%
2020/05/26	17	40.66	4	40.90	41.35	13	701	1.85%
2020/05/25	1	36.85	1	37.20	37.60	0	639	0.00%
2020/05/22	1	37.30	1	36.50	36.50	0	647	0.00%
2020/05/19	0	0.00	4	35.81	35.85	-4	631	-0.63%
2020/05/15	1	34.30	0	0.00	34.40	1	630	0.16%
2020/05/14	5	34.98	1	34.05	34.05	4	626	0.64%
2020/05/12	0	0.00	2	35.68	36.35	-2	604	-0.33%
2020/05/08	2	35.90	0	0.00	35.60	2	586	0.34%
2020/05/07	6	36.90	5	37.12	37.10	1	562	0.18%
2020/05/06	3	36.73	3	35.50	35.50	0	537	0.00%
2020/04/23	1	32.25	0	0.00	32.40	1	469	0.21%
2020/04/15	1	31.95	0	0.00	31.90	1	453	0.22%
2020/04/13	1	32.25	1	32.00	32.00	0	446	0.00%
2020/04/10	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/04/09	1	31.80	0	0.00	30.80	1	431	0.23%
2020/04/08	1	31.25	0	0.00	31.40	1	429	0.23%
2020/04/06	1	29.70	1	30.10	30.10	0	423	0.00%
2020/03/16	1	41.00	1	40.45	39.20	0	350	0.00%
2020/03/13	2	38.70	2	39.05	39.50	0	322	0.00%
2020/03/11	1	39.50	1	39.30	38.70	0	281	0.00%
2020/02/27	0	0.00	1	32.40	33.80	-1	134	-0.74%
2020/02/24	1	33.20	0	0.00	32.95	1	101	0.99%
2020/01/31	1	30.95	1	30.80	30.80	0	105	0.00%
2019/12/19	1	31.30	1	31.50	31.80	0	226	0.00%
2019/11/01	0	0.00	1	32.20	32.05	-1	598	-0.17%
2019/10/30	1	32.00	0	0.00	31.65	1	623	0.16%
2019/09/27	3	34.45	3	34.55	34.00	0	692	0.00%
2019/09/26	1	33.60	1	33.75	34.10	0	618	0.00%
2019/09/11	0	0.00	1	34.95	34.00	-1	564	-0.18%
2019/09/10	2	34.00	1	34.35	33.90	1	554	0.18%
2019/08/22	1	34.30	3	34.33	35.90	-2	436	-0.46%
2019/08/21	4	34.70	2	34.55	34.00	2	413	0.48%
2019/08/08	0	0.00	11	35.80	36.00	-11	276	-3.98%
2019/08/06	0	0.00	1	30.55	32.55	-1	230	-0.43%
2019/08/05	11	31.52	5	31.00	31.15	6	203	2.95%
2019/08/02	5	32.30	0	0.00	32.30	5	187	2.66%
2019/07/26	0	0.00	1	28.40	29.75	-1	107	-0.93%
2019/07/23	1	26.30	0	0.00	25.95	1	63	1.58%
2019/07/22	1	26.00	0	0.00	26.00	1	58	1.71%
2019/05/08	0	0.00	10	22.50	22.50	-10	88	-11.27%
2019/04/08	0	0.00	5	24.60	23.40	-5	109	-4.55%
2019/04/03	4	23.55	9	24.09	23.65	-5	107	-4.63%
2019/03/14	5	23.10	0	0.00	23.30	5	92	5.38%
2019/03/06	10	24.48	0	0.00	24.20	10	82	12.14%
2019/03/05	5	24.00	0	0.00	24.00	5	76	6.57%
2018/11/13	0	0.00	2	20.45	20.30	-2	62	-3.22%
2018/11/08	2	20.00	0	0.00	20.00	2	61	3.25%
2018/10/23	1	20.20	1	19.95	19.95	0	77	0.00%
2018/08/09	1	23.60	1	23.80	23.80	0	97	0.00%
2018/08/07	0	0.00	1	22.95	23.00	-1	91	-1.09%
2018/08/02	1	22.80	0	0.00	22.50	1	110	0.91%
2018/07/05	0	0.00	3	21.60	21.50	-3	147	-2.03%
2018/07/04	3	22.25	0	0.00	21.65	3	149	2.00%
2018/05/25	0	0.00	3	23.35	23.30	-3	349	-0.86%
2018/05/10	13	25.04	13	25.26	24.75	0	523	0.00%
2018/03/27	0	0.00	2	27.90	28.70	-2	1,480	-0.14%
2018/03/26	5	28.50	3	28.57	27.35	2	1,609	0.12%
2018/03/12	0	0.00	1	27.85	27.85	-1	1,962	-0.05%
2018/03/07	3	32.00	13	32.84	30.90	-10	1,943	-0.51%
2018/03/05	3	31.60	3	31.75	30.60	0	1,908	0.00%
2018/03/02	10	30.80	0	0.00	30.50	10	1,892	0.53%
2018/02/26	4	31.74	4	31.95	31.60	0	1,873	0.00%
2018/02/07	0	0.00	6	28.58	28.00	-6	1,801	-0.33%
2018/02/06	1	28.35	10	30.18	28.35	-9	1,793	-0.50%
2018/02/02	5	33.15	5	32.40	32.40	0	1,781	0.00%
2018/02/01	1	33.10	1	32.70	32.30	0	1,782	0.00%
2018/01/30	10	33.64	11	34.03	33.35	-1	1,799	-0.06%
2018/01/29	0	0.00	22	32.71	32.30	-22	1,768	-1.24%
2018/01/26	24	33.53	2	33.60	33.25	22	1,759	1.25%
2018/01/23	2	34.58	2	35.98	33.20	0	1,793	0.00%
2018/01/22	11	34.85	11	34.99	35.40	0	1,739	0.00%
2018/01/19	22	34.27	44	34.14	33.65	-22	1,700	-1.29%
2018/01/18	16	34.48	19	34.73	32.80	-3	1,644	-0.18%
2018/01/17	12	33.12	3	33.33	32.80	9	1,542	0.58%
2018/01/16	4	31.90	1	32.10	31.85	3	1,498	0.20%
2018/01/15	0	0.00	5	31.80	30.90	-5	1,498	-0.33%
2018/01/12	1	31.90	0	0.00	31.45	1	1,487	0.07%
2018/01/11	9	31.69	3	31.53	31.90	6	1,447	0.41%
2018/01/08	1	32.35	2	32.30	31.50	-1	1,401	-0.07%
2018/01/05	4	31.96	0	0.00	31.80	4	1,385	0.29%
2018/01/04	2	32.93	2	33.75	33.75	0	1,338	0.00%
2018/01/03	1	31.30	2	31.18	30.70	-1	1,275	-0.08%
2018/01/02	1	30.75	0	0.00	30.85	1	1,256	0.08%