利機 (3444)-康和-嘉義券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼4.0
漲幅
-3.43%
成交量
439張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	126.00	5	125.80	127.50	0	810	0.00%
2024/04/17	1	125.00	1	129.00	132.00	0	718	0.00%
2024/04/15	2	124.00	2	123.00	123.00	0	661	0.00%
2024/04/12	1	127.00	2	128.25	126.50	-1	652	-0.15%
2024/04/09	1	113.50	2	108.75	107.50	-1	564	-0.18%
2024/03/26	1	100.50	0	0.00	100.00	1	597	0.17%
2024/03/18	0	0.00	1	102.50	104.50	-1	709	-0.14%
2024/03/13	9	115.56	8	112.63	113.50	1	783	0.13%
2024/03/12	1	107.00	0	0.00	108.50	1	846	0.12%
2024/03/08	1	105.50	0	0.00	103.00	1	992	0.10%
2023/12/11	0	0.00	1	112.50	112.50	-1	2,077	-0.05%
2023/12/07	1	124.00	0	0.00	119.50	1	1,998	0.05%
2023/12/05	2	113.50	2	113.50	113.50	0	1,828	0.00%
2023/12/01	1	117.50	1	118.00	119.00	0	1,728	0.00%
2023/11/28	0	0.00	0	122.50	122.00	0	1,687	0.00%
2023/11/24	3	118.50	3	119.17	118.00	0	1,662	0.00%
2023/11/17	23	120.52	23	120.72	120.00	0	1,528	0.00%
2023/11/14	1	118.00	2	116.75	117.50	-1	1,437	-0.07%
2023/11/13	12	115.62	11	116.05	116.00	1	1,407	0.07%
2023/11/10	0	0.00	0	112.50	108.00	0	1,366	0.00%
2023/11/08	12	118.33	12	117.42	115.50	0	1,293	0.00%
2023/11/07	7	118.79	7	119.14	117.00	0	1,234	0.00%
2023/11/06	14	110.46	14	110.46	112.50	0	1,133	0.00%
2023/11/03	1	105.00	1	105.50	108.00	0	1,074	0.00%
2023/10/26	0	0.00	0	93.50	94.80	0	999	0.00%
2023/10/19	0	92.80	0	0.00	94.80	0	1,077	0.00%
2023/10/18	0	0.00	0	91.90	91.90	0	1,116	0.00%
2023/10/13	0	0.00	11	89.50	90.00	-11	1,155	-0.95%
2023/10/03	0	0.00	0	87.70	88.50	0	1,156	0.00%
2023/09/28	0	0.00	11	86.10	87.40	-11	1,131	-0.97%
2023/09/27	11	85.63	0	0.00	87.00	11	1,099	1.00%
2023/09/25	4	86.05	4	86.30	86.50	0	1,024	0.00%
2023/06/08	0	0.00	2	74.00	73.80	-2	782	-0.26%
2023/06/05	0	0.00	1	77.10	77.30	-1	729	-0.14%
2023/05/31	1	76.30	0	0.00	76.40	1	649	0.15%
2023/05/23	5	74.56	5	74.60	74.50	0	575	0.00%
2023/05/22	0	0.00	1	70.50	72.40	-1	531	-0.19%
2023/05/19	1	66.50	0	0.00	67.30	1	458	0.22%
2023/02/09	2	68.20	0	0.00	65.90	2	1,671	0.12%
2023/02/06	0	0.00	1	65.00	65.40	-1	1,549	-0.06%
2023/02/03	5	61.18	0	0.00	60.70	5	1,525	0.33%
2023/02/01	3	62.21	0	0.00	62.10	3	1,502	0.20%
2023/01/31	2	62.20	0	0.00	61.60	2	1,486	0.13%
2023/01/16	0	0.00	1	61.70	61.90	-1	1,458	-0.07%
2023/01/05	1	63.20	0	0.00	62.90	1	1,393	0.07%
2022/12/22	1	66.80	0	0.00	66.40	1	1,285	0.08%
2022/12/14	1	74.10	1	72.10	71.90	0	1,184	0.00%
2022/12/09	1	77.70	1	75.00	76.00	0	1,084	0.00%
2022/12/05	20	78.45	20	78.95	79.20	0	886	0.00%
2022/12/01	4	79.45	5	80.32	81.60	-1	767	-0.13%
2022/11/28	3	73.13	3	73.57	74.10	0	522	0.00%
2022/11/25	0	0.00	17	70.50	70.50	-17	448	-3.80%
2022/11/18	0	0.00	2	61.30	60.80	-2	286	-0.70%
2022/09/13	0	0.00	4	56.85	56.80	-4	667	-0.60%
2022/07/01	8	53.81	0	0.00	53.20	8	695	1.15%
2022/06/30	9	59.37	0	0.00	59.10	9	662	1.36%
2022/06/29	0	64.60	0	66.48	65.60	0	604	0.00%
2022/06/27	0	64.55	0	65.69	65.60	0	496	0.00%
2022/06/24	0	0.00	0	64.30	64.30	0	355	-0.01%
2022/04/26	0	0.00	3	54.00	54.10	-3	245	-1.22%
2022/04/08	0	0.00	2	49.15	50.00	-2	259	-0.77%
2022/04/01	0	0.00	2	50.10	50.00	-2	291	-0.69%
2022/03/28	2	52.00	0	0.00	51.50	2	390	0.51%
2022/03/23	0	0.00	5	50.32	49.40	-5	446	-1.12%
2022/03/03	2	51.45	0	0.00	51.40	2	1,011	0.20%
2022/02/16	0	0.00	2	55.60	55.30	-2	1,627	-0.12%
2022/02/15	0	0.00	1	54.60	54.30	-1	1,626	-0.06%
2022/02/09	0	57.70	0	0.00	57.60	0	1,632	0.00%
2022/01/18	0	0.00	1	57.00	56.60	-1	1,626	-0.06%
2022/01/13	2	58.15	0	0.00	55.50	2	1,629	0.12%
2022/01/12	0	0.00	1	57.30	57.40	-1	1,617	-0.06%
2022/01/11	1	54.80	0	0.00	54.70	1	1,608	0.06%
2022/01/04	0	61.00	0	0.00	61.70	0	1,567	0.00%
2022/01/03	1	60.70	0	0.00	60.50	1	1,560	0.06%
2021/12/29	0	0.00	2	63.95	62.50	-2	1,556	-0.13%
2021/12/27	1	62.20	0	0.00	62.20	1	1,532	0.07%
2021/12/23	4	62.35	0	0.00	62.00	4	1,508	0.27%
2021/12/22	6	63.75	0	0.00	62.80	6	1,499	0.40%
2021/12/21	0	0.00	3	63.50	65.10	-3	1,451	-0.21%
2021/12/20	0	0.00	2	58.60	59.20	-2	1,411	-0.14%
2021/12/17	1	59.50	0	0.00	59.00	1	1,408	0.07%
2021/12/15	8	60.71	6	61.22	60.20	2	1,406	0.14%
2021/12/10	2	64.35	2	64.90	63.50	0	1,390	0.00%
2021/12/09	2	61.05	0	0.00	61.80	2	1,272	0.16%
2021/12/08	2	66.66	4	72.10	65.30	-2	1,199	-0.17%
2021/12/07	0	0.00	4	73.10	65.60	-4	1,117	-0.36%
2021/12/06	3	70.80	0	0.00	71.10	3	1,080	0.28%
2021/12/03	3	73.17	4	75.40	73.50	-1	1,061	-0.09%
2021/12/02	6	73.35	0	0.00	72.00	6	1,034	0.58%
2021/12/01	8	75.18	5	77.20	77.30	3	1,013	0.30%
2021/11/29	1	72.00	0	0.00	72.00	1	957	0.10%
2021/11/25	0	0.00	1	69.00	70.70	-1	887	-0.11%
2021/11/24	2	66.00	0	0.00	68.20	2	836	0.24%
2021/11/23	2	66.40	18	63.25	62.00	-16	792	-2.02%
2021/11/19	17	58.29	1	57.40	58.40	16	525	3.05%
2021/11/05	0	0.00	2	43.30	42.90	-2	285	-0.70%
2021/10/26	2	41.00	0	0.00	40.95	2	274	0.73%
2021/10/01	0	0.00	2	41.50	39.50	-2	297	-0.67%
2021/09/22	1	43.45	1	43.55	43.00	0	268	0.00%
2021/07/26	1	41.95	1	41.40	41.95	0	202	0.00%
2021/07/19	0	0.00	5	38.10	37.95	-5	194	-2.58%
2021/07/15	0	0.00	1	38.10	37.75	-1	206	-0.48%
2021/07/14	3	38.63	10	38.78	37.80	-7	211	-3.30%
2021/07/09	0	0.00	1	36.90	36.80	-1	219	-0.46%
2021/07/08	4	38.56	0	0.00	38.95	4	225	1.77%
2021/06/30	0	0.00	1	37.55	37.55	-1	527	-0.19%
2021/06/28	1	38.00	0	0.00	37.70	1	551	0.18%
2021/06/17	0	0.00	2	38.20	38.40	-2	694	-0.29%
2021/06/15	2	38.80	0	0.00	38.60	2	735	0.27%
2021/06/02	10	37.25	0	0.00	37.70	10	746	1.34%
2021/05/19	0	0.00	4	33.75	34.65	-4	775	-0.52%
2021/05/18	2	32.70	0	0.00	34.55	2	780	0.26%
2021/04/26	0	0.00	1	43.90	44.20	-1	729	-0.14%
2021/04/12	0	0.00	4	45.80	45.75	-4	711	-0.56%
2021/04/09	1	48.70	4	47.54	47.50	-3	694	-0.43%
2021/04/08	3	49.80	0	0.00	48.70	3	667	0.45%
2021/04/07	8	47.66	4	48.05	48.50	4	599	0.67%
2021/04/06	3	42.00	1	41.90	44.10	2	474	0.42%
2021/04/01	1	41.00	3	40.33	40.10	-2	437	-0.46%
2021/03/31	3	39.58	0	0.00	40.30	3	434	0.69%
2021/03/25	0	0.00	1	39.15	38.50	-1	453	-0.22%
2021/03/24	1	39.90	0	0.00	39.60	1	555	0.18%
2021/03/23	0	0.00	1	39.70	39.75	-1	590	-0.17%
2021/03/22	5	41.81	3	41.38	40.65	2	572	0.35%
2021/03/19	0	0.00	6	39.03	39.40	-6	478	-1.25%
2021/01/18	2	36.20	0	0.00	36.50	2	383	0.52%
2021/01/11	0	0.00	5	38.01	38.00	-5	355	-1.41%
2021/01/08	2	36.40	0	0.00	35.90	2	337	0.59%
2020/12/30	0	0.00	5	36.75	36.75	-5	324	-1.54%
2020/12/28	3	36.95	0	0.00	36.90	3	312	0.96%
2020/12/25	6	35.92	1	35.35	35.35	5	299	1.67%
2020/12/23	3	35.35	2	35.10	35.50	1	289	0.35%
2020/12/18	5	40.76	4	40.99	39.00	1	240	0.42%
2020/12/17	0	0.00	4	38.33	38.35	-4	130	-3.06%
2020/11/17	0	0.00	3	36.10	35.35	-3	93	-3.20%
2020/10/16	3	35.90	0	0.00	35.50	3	132	2.27%
2020/10/15	2	35.50	0	0.00	35.50	2	133	1.50%
2020/10/14	2	36.65	0	0.00	36.25	2	135	1.47%
2020/10/13	3	35.35	0	0.00	35.30	3	135	2.22%
2020/07/07	0	0.00	1	41.10	41.10	-1	893	-0.11%
2020/07/01	0	0.00	2	41.00	40.95	-2	869	-0.23%
2020/06/22	0	0.00	3	39.65	39.60	-3	859	-0.35%
2020/06/15	3	39.67	0	0.00	38.75	3	865	0.35%
2020/06/03	1	41.85	1	42.00	42.00	0	910	0.00%
2020/06/01	1	44.05	1	44.30	43.65	0	909	0.00%
2020/05/29	5	42.90	3	43.52	43.95	2	899	0.22%
2020/05/28	2	41.63	2	41.55	42.00	0	876	0.00%
2020/05/22	0	0.00	1	36.80	36.50	-1	647	-0.15%
2020/04/13	2	32.55	0	0.00	32.00	2	446	0.45%
2020/04/10	2	31.15	2	31.85	32.00	0	443	0.00%
2019/12/25	0	0.00	1	31.10	31.10	-1	134	-0.74%
2019/12/19	1	31.90	0	0.00	31.80	1	226	0.44%
2019/10/17	0	0.00	1	30.65	30.65	-1	720	-0.14%
2019/09/27	2	35.65	1	34.80	34.00	1	692	0.14%
2019/09/24	1	32.50	1	32.80	32.70	0	598	0.00%
2019/04/12	2	23.15	2	22.80	22.80	0	111	0.00%
2019/03/12	0	0.00	10	23.36	23.30	-10	87	-11.45%
2019/03/06	10	24.00	0	0.00	24.20	10	82	12.14%
2018/04/02	0	0.00	1	28.65	28.20	-1	1,304	-0.08%
2018/03/31	1	28.70	21	28.40	28.30	-20	1,343	-1.49%
2018/03/29	21	30.02	0	0.00	29.70	21	1,403	1.50%
2018/02/06	0	0.00	2	29.58	28.35	-2	1,793	-0.11%
2018/02/05	1	31.50	1	31.25	31.50	0	1,779	0.00%
2018/02/02	1	32.35	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	2	33.00	32.30	-2	1,782	-0.11%
2018/01/31	3	32.67	0	0.00	32.70	3	1,797	0.17%
2018/01/30	0	0.00	1	33.20	33.35	-1	1,799	-0.06%
2018/01/29	1	32.30	0	0.00	32.30	1	1,768	0.06%
2018/01/26	0	0.00	2	33.50	33.25	-2	1,759	-0.11%
2018/01/23	2	33.50	0	0.00	33.20	2	1,793	0.11%
2018/01/22	1	35.00	1	34.55	35.40	0	1,739	0.00%
2018/01/19	1	34.15	2	34.18	33.65	-1	1,700	-0.06%
2018/01/18	3	34.28	2	33.85	32.80	1	1,644	0.06%
2018/01/17	112	33.01	112	33.23	32.80	0	1,542	0.00%	大買/大賣/
2018/01/16	1	31.10	1	30.95	31.85	0	1,498	0.00%
2018/01/05	0	0.00	1	32.55	31.80	-1	1,385	-0.07%
2018/01/04	2	31.93	16	31.41	33.75	-14	1,338	-1.05%
2018/01/03	5	31.07	21	31.08	30.70	-16	1,275	-1.25%
2018/01/02	147	31.45	116	31.33	30.85	31	1,256	2.47%	大買/大賣/