利機 (3444)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
927張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	0	0.00	120.00	1	845	0.12%
2024/04/25	1	125.00	0	0.00	125.00	1	833	0.12%
2024/04/24	10	130.20	15	128.07	128.00	-5	828	-0.60%
2024/04/23	5	125.30	5	127.90	124.50	0	817	0.00%
2024/04/22	10	132.25	7	126.43	127.50	3	810	0.37%
2024/04/19	1	135.50	1	136.00	136.00	0	780	0.00%
2024/04/18	7	135.43	7	135.07	135.00	0	750	0.00%
2024/04/17	6	124.75	5	134.20	132.00	1	718	0.14%
2024/04/15	2	124.25	4	123.38	123.00	-2	661	-0.30%
2024/04/12	5	127.20	3	127.00	126.50	2	652	0.31%
2024/04/11	14	122.00	13	123.31	123.50	1	621	0.16%
2024/03/28	5	102.60	5	101.50	101.50	0	568	0.00%
2024/03/14	1	115.00	2	112.00	109.50	-1	767	-0.13%
2024/03/13	5	115.00	6	113.17	113.50	-1	783	-0.13%
2024/03/12	0	0.00	1	104.50	108.50	-1	846	-0.12%
2024/02/29	3	106.00	1	104.50	104.50	2	1,123	0.18%
2024/02/27	1	108.00	3	106.67	109.00	-2	1,144	-0.17%
2024/02/22	10	107.50	11	103.55	103.50	-1	1,239	-0.08%
2024/02/21	0	0.00	6	101.00	107.00	-6	1,268	-0.47%
2024/02/20	5	100.50	0	0.00	99.60	5	1,302	0.38%
2024/02/19	1	102.00	1	100.50	100.50	0	1,337	0.00%
2024/02/05	1	96.50	0	0.00	95.10	1	1,452	0.07%
2024/01/29	1	95.60	0	0.00	95.40	1	1,754	0.06%
2024/01/26	1	95.00	0	0.00	95.40	1	1,782	0.06%
2024/01/25	0	0.00	1	96.40	95.60	-1	1,784	-0.06%
2024/01/23	1	99.10	0	0.00	98.50	1	1,807	0.06%
2024/01/22	0	0.00	0.3	101.50	101.00	-0.3	1,866	-0.02%
2024/01/19	0	0.00	0	98.90	99.00	0	1,861	0.00%
2024/01/16	0	0.00	0.1	100.50	99.40	-0.1	1,888	-0.01%
2024/01/15	0	0.00	2	101.25	101.50	-2	1,903	-0.11%
2024/01/12	0.7	100.00	0	0.00	101.00	0.7	1,924	0.03%
2024/01/11	0	103.00	0	0.00	102.00	0	1,949	0.00%
2024/01/08	0.8	102.50	0	0.00	103.00	0.8	2,014	0.04%
2024/01/02	0	0.00	2	107.50	108.00	-2	2,047	-0.10%
2023/12/27	0	0.00	0.1	107.00	107.00	-0.1	2,087	0.00%
2023/12/26	0.1	105.00	0	0.00	106.00	0.1	2,093	0.00%
2023/12/21	1	102.00	1	103.00	102.00	0	2,188	0.00%
2023/12/19	2	113.50	0	0.00	111.00	2	2,164	0.09%
2023/12/15	2	113.00	2	110.50	110.50	0	2,141	0.00%
2023/12/08	1	119.00	1	116.50	118.50	0	2,025	0.00%
2023/12/07	1	121.00	16	124.53	119.50	-15	1,998	-0.75%
2023/12/06	16	124.38	0	0.00	124.50	16	1,905	0.84%
2023/12/05	7	112.93	7	113.79	113.50	0	1,828	0.00%
2023/12/04	1	120.50	1	119.50	118.50	0	1,750	0.00%
2023/12/01	9	117.67	9.6	117.96	119.00	-0.6	1,728	-0.03%
2023/11/24	0.5	117.50	2	116.00	118.00	-1.5	1,662	-0.09%
2023/11/21	0	0.00	4	124.88	122.00	-4	1,589	-0.25%
2023/11/20	4	123.75	1	122.00	124.00	3	1,561	0.19%
2023/11/17	4	119.63	7	120.71	120.00	-3	1,528	-0.20%
2023/11/16	9	118.67	8	119.13	119.50	1	1,485	0.07%
2023/11/15	6.2	117.90	7	118.43	118.00	-0.8	1,470	-0.05%
2023/11/14	0	0.00	9.2	117.50	117.50	-9.2	1,437	-0.64%
2023/11/13	23	114.54	12.6	113.92	116.00	10.4	1,407	0.74%
2023/11/10	4	113.25	7	110.43	108.00	-3	1,366	-0.22%
2023/11/09	2	111.50	3	110.83	112.50	-1	1,339	-0.07%
2023/11/08	4	116.50	3	117.17	115.50	1	1,293	0.08%
2023/11/07	15.7	118.16	16	117.38	117.00	-0.3	1,234	-0.02%
2023/11/06	8	112.38	4	112.00	112.50	4	1,133	0.35%
2023/11/03	2	106.75	0	0.00	108.00	2	1,074	0.19%
2023/10/25	0	0.00	1	97.00	96.00	-1	994	-0.10%
2023/09/28	0	0.00	5	86.40	87.40	-5	1,131	-0.44%
2023/09/27	8	87.20	3	87.87	87.00	5	1,099	0.45%
2023/09/20	0	0.00	1	80.80	81.10	-1	988	-0.10%
2023/09/11	0	0.00	0.2	76.90	76.90	-0.2	993	-0.02%
2023/09/07	0	0.00	1	76.70	76.80	-1	1,012	-0.10%
2023/09/01	1	79.40	1	82.20	78.90	0	1,068	0.00%
2023/08/31	0.1	80.50	0	0.00	81.80	0.1	1,081	0.01%
2023/08/29	0.2	80.37	0	0.00	80.40	0.2	1,123	0.01%
2023/08/25	0.1	79.91	0	0.00	79.80	0.1	1,146	0.01%
2023/08/24	0.7	82.03	2	82.30	81.20	-1.4	1,147	-0.12%
2023/08/22	3	81.40	0	0.00	81.20	3	1,165	0.26%
2023/08/04	1	74.70	0	0.00	74.00	1	1,289	0.08%
2023/07/31	1	80.50	0	0.00	79.30	1	1,248	0.08%
2023/07/25	0	0.00	0.5	87.01	86.80	-0.5	1,166	-0.04%
2023/07/20	1	80.30	0	0.00	86.30	1	1,034	0.10%
2023/07/17	1.5	76.13	0	0.00	75.40	1.5	942	0.16%
2023/06/02	0	0.00	4	76.90	76.00	-4	697	-0.57%
2023/06/01	0	0.00	1	76.40	78.50	-1	668	-0.15%
2023/05/31	0	0.00	1	76.20	76.40	-1	649	-0.15%
2023/05/30	2	75.40	6	74.95	75.40	-4	635	-0.63%
2023/05/29	1	74.40	4	74.30	74.40	-3	611	-0.49%
2023/05/26	2	73.20	2	73.90	73.90	0	594	0.00%
2023/05/25	0	0.00	1	74.90	73.20	-1	580	-0.17%
2023/05/24	1	75.20	0	0.00	74.40	1	568	0.18%
2023/05/23	0	0.00	2	73.30	74.50	-2	575	-0.35%
2023/05/22	7	71.30	1	70.00	72.40	6	531	1.13%
2023/05/19	1	66.30	1	67.40	67.30	0	458	0.00%
2023/05/18	1	63.70	0	0.00	63.80	1	416	0.24%
2023/05/02	0	0.00	1	63.10	63.10	-1	647	-0.15%
2023/04/21	0	62.20	0	0.00	62.50	0	665	0.00%
2023/04/17	0	0.00	2	62.30	63.00	-2	662	-0.30%
2023/04/12	1	62.80	0	0.00	62.30	1	708	0.14%
2023/04/11	0	0.00	2	62.50	62.80	-2	711	-0.28%
2023/04/10	0	0.00	2	61.60	61.70	-2	720	-0.28%
2023/03/14	0	0.00	1	59.70	59.60	-1	1,129	-0.09%
2023/02/21	0	0.00	1	65.00	64.90	-1	1,668	-0.06%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/02/10	0	0.00	6	63.48	62.80	-6	1,686	-0.36%
2023/02/09	5	69.00	0	0.00	65.90	5	1,671	0.30%
2023/02/06	0	0.00	7	64.83	65.40	-7	1,549	-0.45%
2023/02/01	1	62.20	4	62.20	62.10	-3	1,502	-0.20%
2023/01/31	0	0.00	1	61.80	61.60	-1	1,486	-0.07%
2022/12/28	0	0.00	8	62.74	62.60	-8	1,331	-0.60%
2022/12/20	1	69.50	0	0.00	66.50	1	1,252	0.08%
2022/12/16	3	70.37	0	0.00	71.00	3	1,215	0.25%
2022/12/14	4	72.53	0	0.00	71.90	4	1,184	0.34%
2022/12/09	1	75.00	0	0.00	76.00	1	1,084	0.09%
2022/12/08	1	76.60	0	0.00	78.00	1	1,049	0.10%
2022/12/07	0	0.00	3	76.10	76.40	-3	986	-0.30%
2022/12/06	1	77.80	0	0.00	77.80	1	939	0.11%
2022/12/05	0	0.00	2	75.65	79.20	-2	886	-0.23%
2022/12/02	6	75.67	14	76.97	76.30	-8	844	-0.95%
2022/12/01	12	79.53	17	80.52	81.60	-5	767	-0.65%
2022/11/30	1	77.50	11	76.81	76.10	-10	679	-1.47%
2022/11/29	1	75.30	10	74.45	77.00	-9	599	-1.50%
2022/11/28	1	72.00	0	0.00	74.10	1	522	0.19%
2022/11/25	10	68.48	0	0.00	70.50	10	448	2.23%
2022/11/24	5	63.70	15	64.51	64.10	-10	379	-2.64%
2022/11/23	10	64.00	0	0.00	64.10	10	353	2.83%
2022/11/22	1	58.10	0	0.00	59.00	1	306	0.33%
2022/11/18	2	60.90	10	62.09	60.80	-8	286	-2.79%
2022/11/16	10	63.81	4	63.08	63.40	6	260	2.30%
2022/11/15	0	0.00	10	61.43	61.60	-10	234	-4.26%
2022/11/14	10	61.06	1	61.00	61.70	9	215	4.18%
2022/11/07	0	0.00	4.3	58.95	58.20	-4.3	177	-2.43%
2022/11/04	0	0.00	5	57.70	56.70	-5	169	-2.95%
2022/11/02	0.1	56.98	0	0.00	57.40	0.1	166	0.07%
2022/11/01	0	54.60	0	0.00	55.40	0	161	0.00%
2022/10/27	0	0.00	0.1	55.00	55.00	-0.1	169	-0.03%
2022/10/24	0	0.00	0.1	55.00	55.00	-0.1	172	-0.03%
2022/10/21	0	0.00	2	55.80	53.90	-2	178	-1.12%
2022/10/06	0.1	52.80	0	0.00	53.00	0.1	201	0.04%
2022/09/30	0	0.00	0.2	53.00	52.90	-0.2	230	-0.09%
2022/09/23	0	0.00	0	57.00	56.50	0	306	-0.01%
2022/09/15	0.1	57.80	2	58.00	58.30	-2	664	-0.29%
2022/09/01	0	0.00	0.1	55.00	54.80	-0.1	685	-0.01%
2022/08/24	0.2	55.40	0	0.00	55.60	0.2	696	0.03%
2022/08/03	0	0.00	0.2	57.00	56.70	-0.2	699	-0.03%
2022/07/28	0.1	55.80	0	0.00	56.00	0.1	713	0.01%
2022/07/26	0	0.00	0	58.00	57.80	0	709	0.00%
2022/07/22	0	57.80	0	0.00	58.30	0	706	0.00%
2022/07/21	0	0.00	0.3	58.15	57.80	-0.3	702	-0.05%
2022/07/18	2.5	53.44	0	0.00	53.90	2.5	695	0.36%
2022/07/15	0	0.00	0	54.00	53.80	0	698	0.00%
2022/07/06	0	0.00	0	53.00	52.00	0	719	0.00%
2022/07/04	0	0.00	0.1	52.00	54.00	-0.1	709	-0.02%
2022/07/01	1	53.50	2	53.60	53.20	-1	695	-0.14%
2022/06/29	0	64.50	0	0.00	65.60	0	604	0.00%
2022/06/28	0	0.00	10	64.15	65.20	-10	542	-1.84%
2022/06/27	5	65.04	10.6	65.49	65.60	-5.6	496	-1.13%
2022/06/24	0.7	61.70	0	0.00	64.30	0.7	355	0.19%
2022/06/21	1	57.10	1.2	55.30	56.80	-0.2	309	-0.06%
2022/06/20	4	52.15	1	52.10	53.50	3	298	1.01%
2022/06/15	0	0.00	1	57.60	56.40	-1	291	-0.34%
2022/06/14	0.1	55.40	0	0.00	55.60	0.1	285	0.02%
2022/06/10	0.4	57.50	0	0.00	57.80	0.4	276	0.14%
2022/06/07	0	54.30	0	0.00	56.50	0	263	0.00%
2022/05/30	0	0.00	0.4	55.22	54.60	-0.4	269	-0.14%
2022/05/27	1	54.60	0	0.00	54.00	1	267	0.37%
2022/05/26	0	51.50	0	0.00	51.80	0	263	0.00%
2022/05/19	0	0.00	0	55.00	54.30	0	268	0.00%
2022/05/13	0	0.00	0	53.00	52.70	0	267	-0.02%
2022/05/10	0	57.90	0	0.00	58.20	0	256	0.00%
2022/05/05	0.2	56.70	0	0.00	57.10	0.2	244	0.08%
2022/05/04	0	0.00	1.1	55.53	55.50	-1.1	240	-0.45%
2022/05/03	0.3	52.91	0	0.00	53.80	0.3	240	0.12%
2022/04/26	1	54.00	0	0.00	54.10	1	245	0.41%
2022/04/18	2	59.05	1	58.70	57.40	1	283	0.35%
2022/04/15	0	0.00	2	58.35	56.80	-2	273	-0.73%
2022/04/14	3	56.10	2	55.60	58.50	1	271	0.37%
2022/03/25	1	53.90	0	0.00	52.50	1	433	0.23%
2022/02/23	2	53.20	0	0.00	53.10	2	1,399	0.14%
2022/02/11	1	55.70	0	0.00	55.90	1	1,625	0.06%
2022/02/09	1	57.00	1	57.50	57.60	0	1,632	0.00%
2022/01/26	1	52.10	0	0.00	52.30	1	1,639	0.06%
2022/01/20	1	56.10	0	0.00	56.50	1	1,627	0.06%
2022/01/18	1	56.50	0	0.00	56.60	1	1,626	0.06%
2022/01/14	1	53.80	0	0.00	53.30	1	1,633	0.06%
2022/01/13	11	57.24	1	55.80	55.50	10	1,629	0.61%
2022/01/11	0	0.00	1	56.10	54.70	-1	1,608	-0.06%
2022/01/05	0	0.00	2	60.50	60.40	-2	1,575	-0.13%
2022/01/03	3	60.67	0	0.00	60.50	3	1,560	0.19%
2021/12/30	0	0.00	4	62.10	62.10	-4	1,557	-0.26%
2021/12/27	1	62.40	0	0.00	62.20	1	1,532	0.07%
2021/12/24	1	63.00	0	0.00	62.80	1	1,527	0.07%
2021/12/22	2	64.50	3	62.93	62.80	-1	1,499	-0.07%
2021/12/21	5	63.46	3	64.43	65.10	2	1,451	0.14%
2021/12/16	5	61.28	4	62.10	61.30	1	1,402	0.07%
2021/12/15	0	0.00	7	61.30	60.20	-7	1,406	-0.50%
2021/12/13	1	61.80	0	0.00	63.00	1	1,423	0.07%
2021/12/10	21	63.86	2	66.00	63.50	19	1,390	1.37%
2021/12/06	0	0.00	2	70.70	71.10	-2	1,080	-0.19%
2021/12/03	1	72.70	1	75.00	73.50	0	1,061	0.00%
2021/12/02	0.5	71.30	0	0.00	72.00	0.5	1,034	0.05%
2021/12/01	0	0.00	0.2	77.30	77.30	-0.2	1,013	-0.02%
2021/11/29	0	0.00	0.1	72.50	72.00	-0.1	957	-0.01%
2021/11/26	0	0.00	0.4	67.30	67.00	-0.4	925	-0.04%
2021/11/25	3	71.23	0	0.00	70.70	3	887	0.34%
2021/11/23	9	66.00	7	67.07	62.00	2	792	0.25%
2021/11/19	35	56.81	4	58.40	58.40	31	525	5.90%
2021/11/16	0.2	43.60	0	0.00	43.95	0.2	305	0.08%
2021/11/15	0	0.00	5	42.00	43.80	-5	300	-1.67%
2021/11/10	5	42.19	0	0.00	42.00	5	291	1.71%
2021/11/04	5	42.80	5	41.98	41.80	0	276	0.00%
2021/10/25	0	0.00	1	42.00	41.30	-1	272	-0.37%
2021/10/22	0	41.90	0	0.00	42.30	0	271	0.00%
2021/09/28	0.8	42.25	0	0.00	42.50	0.8	286	0.27%
2021/09/23	0	43.20	0	0.00	43.40	0	274	0.01%
2021/09/16	0.1	40.25	0	0.00	40.50	0.1	224	0.04%
2021/08/11	0	0.00	0	38.10	37.85	0	178	-0.01%
2021/08/09	0	38.05	0	0.00	38.20	0	183	0.01%
2021/08/02	0	0.00	0.2	38.00	38.20	-0.2	202	-0.09%
2021/07/27	2	39.60	0	0.00	38.60	2	214	0.93%
2021/07/23	0	0.00	0.1	38.15	38.15	-0.1	179	-0.07%
2021/07/22	0.1	37.80	0	0.00	38.00	0.1	181	0.03%
2021/07/21	0.1	37.65	0	0.00	37.90	0.1	185	0.04%
2021/07/14	0	0.00	0.3	38.05	37.80	-0.3	211	-0.14%
2021/07/13	0	37.40	0	0.00	37.60	0	216	0.00%
2021/07/12	0.3	37.75	0	0.00	38.00	0.3	218	0.13%
2021/06/16	0	0.00	0.1	37.80	37.80	-0.1	732	-0.01%
2021/05/05	0	0.00	0.3	40.00	40.00	-0.3	752	-0.04%
2021/05/03	0	0.00	0.1	40.85	40.60	-0.1	742	-0.01%
2021/04/29	0	0.00	1	43.00	43.75	-1	734	-0.14%
2021/04/28	0	0.00	0	43.45	43.20	0	729	0.00%
2021/04/26	0.4	43.90	0	0.00	44.20	0.4	729	0.05%
2021/04/19	0	0.00	0.4	43.42	43.30	-0.4	724	-0.06%
2021/04/16	1	44.65	1	44.60	44.60	0	732	0.00%
2021/04/13	1	45.55	0	0.00	44.60	1	721	0.14%
2021/04/12	0	0.00	0.4	45.85	45.75	-0.4	711	-0.06%
2021/04/08	0.1	49.40	2	48.50	48.70	-2	667	-0.29%
2021/04/07	6	47.91	4	47.90	48.50	2	599	0.33%
2021/04/06	0.8	44.10	0	0.00	44.10	0.8	474	0.17%
2021/04/01	0.2	40.15	0	0.00	40.10	0.2	437	0.05%
2021/03/30	0	0.00	14	38.31	38.30	-14	421	-3.32%
2021/03/22	20	41.30	10	42.50	40.65	10	572	1.75%
2021/03/04	0	0.00	1	37.45	37.80	-1	439	-0.23%
2021/03/03	0.1	37.50	0	0.00	37.70	0.1	438	0.03%
2021/02/26	0	0.00	0.1	38.50	38.40	-0.1	433	-0.02%
2021/02/25	0.4	38.65	0.2	38.85	38.80	0.2	431	0.05%
2021/02/23	0.5	39.20	0	0.00	39.50	0.5	422	0.13%
2021/01/11	0	0.00	1	37.90	38.00	-1	355	-0.28%
2021/01/08	0	0.00	1	36.40	35.90	-1	337	-0.30%
2021/01/07	0.6	36.15	0	0.00	36.35	0.6	335	0.18%
2021/01/05	0.4	36.30	0	0.00	36.60	0.4	332	0.12%
2020/12/31	0	0.00	3	36.60	36.55	-3	325	-0.92%
2020/12/29	0	0.00	1	36.25	36.30	-1	315	-0.32%
2020/12/18	11	40.85	8	41.18	39.00	3	240	1.25%
2020/12/04	0	0.00	0.2	35.30	35.10	-0.2	84	-0.18%
2020/12/02	0.2	35.00	0	0.00	35.25	0.2	83	0.18%
2020/10/30	0	0.00	4	34.55	34.40	-4	103	-3.85%
2020/08/25	0	0.00	0.3	35.00	34.90	-0.3	420	-0.07%
2020/08/24	0.3	34.50	0	0.00	34.75	0.3	466	0.06%
2020/08/12	0	0.00	1	37.20	37.00	-1	758	-0.13%
2020/08/10	0	0.00	0	37.80	37.80	0	763	0.00%
2020/08/06	0	38.55	0	0.00	38.80	0	780	0.00%
2020/08/05	1	38.60	0	0.00	38.55	1	787	0.13%
2020/07/09	0	0.00	4	41.85	42.00	-4	900	-0.44%
2020/07/06	1	41.70	0	0.00	42.00	1	889	0.11%
2020/07/02	1	40.80	0	0.00	40.70	1	874	0.11%
2020/06/16	1	39.80	0	0.00	39.80	1	858	0.12%
2020/06/11	0	0.00	0.4	40.00	39.75	-0.4	876	-0.05%
2020/06/10	0	0.00	1	41.50	41.40	-1	888	-0.11%
2020/06/09	0.5	40.80	0	0.00	41.00	0.5	894	0.05%
2020/06/05	0	0.00	1	41.85	41.80	-1	911	-0.11%
2020/06/04	1	41.45	0	0.00	41.45	1	900	0.11%
2020/06/03	1	42.10	0	0.00	42.00	1	910	0.11%
2020/06/02	1	42.00	1	42.40	41.90	0	927	0.00%
2020/05/29	2	43.48	0	0.00	43.95	2	899	0.22%
2020/05/28	6	45.71	3	43.00	42.00	3	876	0.34%
2020/05/27	4	44.93	2	44.40	45.45	2	777	0.26%
2020/05/26	3.9	41.02	3	41.17	41.35	0.9	701	0.13%
2020/05/21	0	0.00	5	36.50	36.95	-5	652	-0.77%
2020/05/20	7	36.60	2	36.58	36.50	5	646	0.77%
2020/05/19	1	34.80	2	35.28	35.85	-1	631	-0.16%
2020/05/14	1	34.70	3	34.08	34.05	-2	626	-0.32%
2020/05/13	0	0.00	1	36.35	35.80	-1	612	-0.16%
2020/05/12	1	36.30	0	0.00	36.35	1	604	0.17%
2020/05/11	3	36.27	4	36.54	36.80	-1	595	-0.17%
2020/05/08	1	36.05	3	38.07	35.60	-2	586	-0.34%
2020/05/07	2	37.10	1	37.00	37.10	1	562	0.18%
2020/05/06	0	0.00	1	36.40	35.50	-1	537	-0.19%
2020/05/05	2	35.38	0	0.00	35.20	2	522	0.38%
2020/05/04	0	0.00	1	35.50	35.50	-1	515	-0.19%
2020/04/30	6	36.46	3	35.37	36.00	3	506	0.59%
2020/04/29	1	33.15	0	0.00	33.40	1	471	0.21%
2020/04/27	0	0.00	1.3	33.83	33.50	-1.3	473	-0.27%
2020/04/24	0.3	32.65	0	0.00	32.85	0.3	471	0.06%
2020/04/23	1	33.00	1	32.25	32.40	0	469	0.00%
2020/04/22	1	32.50	0	0.00	32.40	1	468	0.21%
2020/04/21	2	32.65	2	32.10	31.75	0	467	0.00%
2020/04/17	2	35.00	2	34.58	34.00	0	470	0.00%
2020/04/16	1	34.05	0	0.00	34.75	1	463	0.22%
2020/04/13	0	0.00	0.5	32.10	32.00	-0.5	446	-0.10%
2020/04/06	0.4	29.95	0	0.00	30.10	0.4	423	0.09%
2020/04/01	0	0.00	0	29.40	29.40	0	422	0.00%
2020/03/30	0	0.00	0	29.15	28.95	0	418	-0.01%
2020/03/27	0	0.00	0.1	30.10	30.10	-0.1	416	-0.02%
2020/03/24	0.1	27.75	0	0.00	27.90	0.1	413	0.02%
2020/03/20	0.1	29.50	0	0.00	29.65	0.1	404	0.01%
2020/03/19	0	0.00	0.8	28.65	28.65	-0.8	397	-0.20%
2020/03/18	0	0.00	3.2	31.80	31.80	-3.2	385	-0.82%
2020/03/17	0	0.00	14	36.74	35.30	-14	368	-3.80%
2020/03/16	14.8	40.31	0	0.00	39.20	14.8	350	4.21%
2020/03/12	3	36.88	0	0.00	38.70	3	296	1.01%
2020/03/11	2	40.00	2	39.25	38.70	0	281	0.00%
2020/03/10	0	0.00	1	34.75	38.00	-1	252	-0.40%
2020/03/09	2.4	37.25	5	37.42	36.80	-2.6	240	-1.07%
2020/03/06	2	36.30	1	37.20	37.40	1	212	0.47%
2020/03/05	0	0.00	2	35.30	35.15	-2	183	-1.09%
2020/03/04	2	35.20	3	35.70	35.00	-1	175	-0.57%
2020/03/03	3	35.50	0	0.00	35.50	3	162	1.85%
2020/02/27	0.3	33.55	0	0.00	33.80	0.3	134	0.19%
2020/02/24	0.5	32.75	0	0.00	32.95	0.5	101	0.53%
2020/02/19	0	0.00	3	32.00	32.00	-3	90	-3.32%
2020/01/15	2	32.58	0	0.00	32.55	2	105	1.90%
2020/01/14	0	0.00	2	33.08	33.00	-2	110	-1.82%
2019/12/30	1	30.60	0	0.00	30.60	1	112	0.89%
2019/10/08	0	0.00	2	30.40	30.40	-2	717	-0.28%
2019/10/01	2	33.55	0	0.00	32.50	2	704	0.28%
2019/09/27	16	35.26	23	34.84	34.00	-7	692	-1.01%
2019/09/26	5	34.25	0.9	36.10	34.10	4.1	618	0.66%
2019/09/23	0	32.55	0	0.00	32.70	0	595	0.01%
2019/09/20	0.3	33.05	0	0.00	33.30	0.3	593	0.06%
2019/09/16	0.3	32.85	0	0.00	33.00	0.3	577	0.05%
2019/09/11	0.3	33.80	2	34.95	34.00	-1.7	564	-0.31%
2019/09/09	0	0.00	1	32.95	33.10	-1	545	-0.18%
2019/09/06	0	32.75	0	0.00	32.90	0	539	0.00%
2019/09/04	0.7	33.65	0	0.00	33.75	0.7	528	0.13%
2019/09/03	2	34.33	0	0.00	34.10	2	512	0.39%
2019/09/02	0	0.00	5	35.00	34.60	-5	505	-0.99%
2019/08/30	5.1	34.97	1	35.10	34.95	4.1	501	0.81%
2019/08/29	0	0.00	2	35.00	34.90	-2	495	-0.40%
2019/08/28	1.3	34.75	6	34.50	35.00	-4.7	491	-0.96%
2019/08/27	0	0.00	2	35.00	33.90	-2	483	-0.41%
2019/08/23	0	0.00	2	36.10	35.50	-2	465	-0.43%
2019/08/22	5.5	35.10	0	0.00	35.90	5.5	436	1.25%
2019/08/21	0.5	33.80	0	0.00	34.00	0.5	413	0.12%
2019/08/16	0	0.00	1	32.50	32.50	-1	381	-0.26%
2019/08/15	0	0.00	1	34.00	34.00	-1	369	-0.27%
2019/08/14	2	35.80	0	0.00	35.20	2	342	0.58%
2019/08/13	3	35.85	0	0.00	35.50	3	326	0.92%
2019/08/08	5	34.86	5	35.09	36.00	0	276	0.00%
2019/08/07	1	33.30	0	0.00	33.30	1	241	0.41%
2019/08/06	0	0.00	1	31.46	32.55	-1	230	-0.44%
2019/08/05	0	30.95	0	0.00	31.15	0	203	0.00%
2019/08/02	2	31.65	0	0.00	32.30	2	187	1.07%
2019/08/01	2	32.08	0	0.00	31.30	2	172	1.16%
2019/07/29	0	0.00	1	29.80	29.60	-1	131	-0.76%
2019/07/26	2	28.78	1	28.70	29.75	1	107	0.93%
2019/05/30	0	0.00	0.3	22.00	21.90	-0.3	60	-0.42%
2019/05/29	0	21.70	0	0.00	21.80	0	62	0.07%
2019/05/16	0	0.00	5	22.10	22.00	-5	81	-6.12%
2019/03/15	1	23.50	0	0.00	23.30	1	93	1.06%
2019/03/14	2	23.13	2	24.00	23.30	0	92	0.00%
2019/03/12	2	23.50	0	0.00	23.30	2	87	2.29%
2019/03/11	0	0.00	2	23.98	23.50	-2	86	-2.31%
2019/03/07	4	23.90	0	0.00	23.30	4	85	4.68%
2019/03/06	0	0.00	3	23.85	24.20	-3	82	-3.64%
2019/03/05	2	23.95	3	24.27	24.00	-1	76	-1.31%
2019/03/04	2	22.58	0	0.00	23.35	2	70	2.83%
2019/02/27	0	0.00	2	23.30	22.55	-2	68	-2.92%
2019/02/26	2	23.38	1	24.30	22.65	1	66	1.51%
2019/02/25	1	23.45	0	0.00	24.30	1	60	1.64%
2019/02/21	1	23.95	0	0.00	24.25	1	59	1.67%
2019/02/20	0	0.00	1	24.45	24.40	-1	59	-1.68%
2019/02/19	1	23.55	0	0.00	24.35	1	58	1.70%
2019/02/14	0	0.00	2	23.60	23.50	-2	54	-3.69%
2019/01/22	1	24.20	1	24.80	24.60	0	43	0.00%
2018/10/22	1	20.00	1	20.70	20.75	0	76	0.00%
2018/10/18	1	20.90	0	0.00	22.00	1	73	1.35%
2018/10/17	1	21.60	0	0.00	22.35	1	71	1.40%
2018/10/16	1	22.20	0	0.00	22.35	1	70	1.41%
2018/10/05	1	22.10	0	0.00	22.60	1	63	1.58%
2018/10/01	0	0.00	3	22.65	22.70	-3	63	-4.72%
2018/09/26	2	22.60	0	0.00	22.45	2	64	3.09%
2018/04/20	0	0.00	4	25.60	25.30	-4	1,044	-0.38%
2018/04/19	0	0.00	1	26.00	25.40	-1	1,054	-0.09%
2018/04/16	0	0.00	0	26.40	26.30	0	1,122	0.00%
2018/04/11	0	0.00	5	26.90	26.80	-5	1,193	-0.42%
2018/04/10	0	0.00	5	27.15	27.20	-5	1,255	-0.40%
2018/04/09	0	0.00	0.2	27.30	27.25	-0.2	1,273	-0.01%
2018/03/28	1	30.10	1	29.30	29.10	0	1,442	0.00%
2018/03/27	0	0.00	3	28.30	28.70	-3	1,480	-0.20%
2018/03/26	5	27.62	11	27.80	27.35	-6	1,609	-0.37%
2018/03/08	10	30.90	0	0.00	30.20	10	1,952	0.51%
2018/03/01	1	31.00	1	30.65	30.70	0	1,888	0.00%
2018/02/27	0	0.00	1	31.50	30.45	-1	1,884	-0.05%
2018/02/26	2	31.75	1	32.00	31.60	1	1,873	0.05%
2018/02/22	0	0.00	4	31.24	29.95	-4	1,861	-0.21%
2018/02/07	2	28.00	0	0.00	28.00	2	1,801	0.11%
2018/02/06	2	28.35	0	0.00	28.35	2	1,793	0.11%
2018/02/05	1	31.40	0	0.00	31.50	1	1,779	0.06%
2018/02/02	27	32.59	25	33.10	32.40	2	1,781	0.11%
2018/01/30	11	33.92	14	34.06	33.35	-3	1,799	-0.17%
2018/01/23	0	0.00	3	34.35	33.20	-3	1,793	-0.17%
2018/01/22	0	0.00	1	35.00	35.40	-1	1,739	-0.06%
2018/01/19	29	33.56	13	34.60	33.65	16	1,700	0.94%
2018/01/18	36	34.10	32	33.96	32.80	4	1,644	0.24%
2018/01/04	7	32.98	0	0.00	33.75	7	1,338	0.52%