利機 (3444)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
380張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	114.50	0	0.00	114.00	1	847	0.12%
2024/05/07	1	114.00	1	116.50	116.50	0	848	0.00%
2024/05/06	0	0.00	5	116.00	116.00	-5	846	-0.59%
2024/05/03	1	115.50	0	0.00	115.00	1	852	0.12%
2024/04/30	1	114.50	33	114.83	119.00	-32	852	-3.75%
2024/04/29	0	0.00	17	118.21	117.50	-17	841	-2.02%
2024/04/26	1	120.50	35	121.77	120.00	-34	845	-4.02%
2024/04/25	14	128.11	0	0.00	125.00	14	833	1.68%
2024/04/24	21	129.55	0	0.00	128.00	21	828	2.53%
2024/04/23	17	127.00	0	0.00	124.50	17	817	2.08%
2024/04/22	13	128.62	81	126.60	127.50	-68	810	-8.39%
2024/04/19	7	136.36	22	134.00	136.00	-15	780	-1.92%
2024/04/18	8	135.94	26	133.21	135.00	-18	750	-2.40%
2024/04/17	96	130.68	0	0.00	132.00	96	718	13.37%
2024/04/16	11	122.41	42	117.98	123.50	-31	675	-4.59%
2024/04/15	44	124.83	1	125.50	123.00	43	661	6.50%
2024/04/12	51	128.21	79	126.61	126.50	-28	652	-4.29%
2024/04/11	78	123.45	2	123.75	123.50	76	621	12.23%
2024/04/10	46	116.63	4	113.75	116.50	42	584	7.19%
2024/04/09	31	111.50	15	109.00	107.50	16	564	2.84%
2024/04/08	36	111.35	9	107.50	112.00	27	557	4.84%
2024/04/02	0	0.00	1	103.50	101.50	-1	551	-0.18%
2024/03/29	1	100.00	0	0.00	100.00	1	560	0.18%
2024/03/28	0	0.00	1	103.00	101.50	-1	568	-0.18%
2024/03/26	1	99.10	0	0.00	100.00	1	597	0.17%
2024/03/22	1	101.50	25	102.38	101.00	-24	647	-3.71%
2024/03/21	5	104.50	36	102.07	103.00	-31	661	-4.68%
2024/03/20	42	104.98	7	103.14	101.00	35	669	5.23%
2024/03/19	0	0.00	15	104.60	103.50	-15	684	-2.19%
2024/03/18	39	106.87	6	105.00	104.50	33	709	4.65%
2024/03/15	4	108.25	0	0.00	104.50	4	717	0.56%
2024/03/14	40	114.13	76	112.14	109.50	-36	767	-4.69%
2024/03/13	147	114.03	99	113.09	113.50	48	783	6.12%	大買/
2024/03/12	166	108.25	5	107.50	108.50	161	846	19.03%	大買/鉅額交易
2024/03/08	2	104.00	6	103.92	103.00	-4	992	-0.40%
2024/03/07	5	104.80	25	103.50	103.00	-20	1,009	-1.98%
2024/03/06	50	109.77	28	108.00	108.00	22	1,048	2.10%
2024/03/05	13	107.50	1	108.00	108.00	12	1,066	1.12%
2024/03/04	0	0.00	1	106.50	107.50	-1	1,082	-0.09%
2024/02/29	10	107.25	55	104.82	104.50	-45	1,123	-4.00%
2024/02/27	53	106.93	2	107.75	109.00	51	1,144	4.46%
2024/02/26	2	104.50	31	104.79	104.00	-29	1,168	-2.48%
2024/02/23	15	106.33	1	107.50	106.00	14	1,200	1.17%
2024/02/22	8	104.38	73	105.95	103.50	-65	1,239	-5.24%
2024/02/21	107	106.07	10	106.90	107.00	97	1,268	7.65%	大買/
2024/02/20	2	99.70	0	0.00	99.60	2	1,302	0.15%
2024/02/15	0.3	99.50	2	97.25	99.00	-1.7	1,401	-0.12%
2024/02/05	2	95.10	0	0.00	95.10	2	1,452	0.14%
2024/02/02	0	0.00	1	97.20	97.80	-1	1,486	-0.07%
2024/02/01	0	0.00	1	96.80	96.60	-1	1,534	-0.07%
2024/01/30	1	96.00	0	0.00	95.80	1	1,696	0.06%
2024/01/29	0	0.00	1	96.40	95.40	-1	1,754	-0.06%
2024/01/26	5	95.00	2	96.55	95.40	3	1,782	0.17%
2024/01/25	0	0.00	5	97.50	95.60	-5	1,784	-0.28%
2024/01/23	0	0.00	2	98.50	98.50	-2	1,807	-0.11%
2024/01/18	0	0.00	6	98.02	98.60	-6	1,882	-0.32%
2024/01/17	0	0.00	2	99.50	99.70	-2	1,880	-0.11%
2024/01/16	0	0.00	6	100.00	99.40	-6	1,888	-0.32%
2024/01/15	3	101.50	0	0.00	101.50	3	1,903	0.16%
2024/01/12	4	102.00	4	100.25	101.00	0	1,924	0.00%
2024/01/10	0	0.00	1	104.00	101.50	-1	1,975	-0.05%
2024/01/09	0	0.00	6	102.92	104.50	-6	2,007	-0.30%
2024/01/08	5	106.00	0	0.00	103.00	5	2,014	0.25%
2024/01/04	16	108.56	45	105.01	104.00	-29	2,042	-1.42%
2024/01/03	20	108.50	0	0.00	109.00	20	2,046	0.98%
2024/01/02	9	107.50	0	0.00	108.00	9	2,047	0.44%
2023/12/26	0	0.00	3	106.00	106.00	-3	2,093	-0.14%
2023/12/25	0	0.00	3	104.50	105.00	-3	2,126	-0.14%
2023/12/21	7	103.43	8	102.00	102.00	-1	2,188	-0.05%
2023/12/19	8	112.38	13	111.50	111.00	-5	2,164	-0.23%
2023/12/15	0	0.00	7	111.00	110.50	-7	2,141	-0.33%
2023/12/14	0	0.00	55	114.55	114.00	-55	2,131	-2.58%
2023/12/13	36	115.21	17	114.12	114.00	19	2,116	0.90%
2023/12/12	28	113.84	1	113.00	113.00	27	2,088	1.29%
2023/12/11	11	111.09	17	116.09	112.50	-6	2,077	-0.29%
2023/12/08	0	0.00	140	118.73	118.50	-140	2,025	-6.91%	大賣/鉅額交易
2023/12/07	32	119.94	20	123.00	119.50	12	1,998	0.60%
2023/12/06	70	123.29	6	120.25	124.50	64	1,905	3.36%
2023/12/05	102	111.85	30	111.25	113.50	72	1,828	3.94%	大買/
2023/12/04	0	0.00	46	120.00	118.50	-46	1,750	-2.63%
2023/12/01	63	117.56	15	117.50	119.00	48	1,728	2.78%
2023/11/30	5	117.50	55	121.30	117.00	-50	1,684	-2.97%
2023/11/29	15	122.70	20	121.00	122.00	-5	1,672	-0.30%
2023/11/28	89	121.10	10	119.50	122.00	79	1,687	4.68%
2023/11/27	71	119.24	20	117.00	119.50	51	1,677	3.04%
2023/11/24	29	117.34	5	115.50	118.00	24	1,662	1.44%
2023/11/22	0	0.00	39	121.44	122.00	-39	1,603	-2.43%
2023/11/21	22	122.48	71	122.30	122.00	-49	1,589	-3.08%
2023/11/20	7	121.43	0	0.00	124.00	7	1,561	0.45%
2023/11/17	63	120.40	62	120.75	120.00	1	1,528	0.07%
2023/11/16	0	0.00	14	116.79	119.50	-14	1,485	-0.94%
2023/11/15	12	120.00	12	117.83	118.00	0	1,470	0.00%
2023/11/14	35	115.80	35	115.73	117.50	0	1,437	0.00%
2023/11/13	57	113.09	14	114.36	116.00	43	1,407	3.06%
2023/11/10	13	113.50	86	110.56	108.00	-73	1,366	-5.34%
2023/11/09	52	113.48	160	111.19	112.50	-108	1,339	-8.06%	大賣/鉅額交易
2023/11/08	23	115.72	57	118.20	115.50	-34	1,293	-2.63%
2023/11/07	15	116.13	55	117.95	117.00	-40	1,234	-3.24%
2023/11/06	41	110.18	2	112.25	112.50	39	1,133	3.44%
2023/11/03	29	106.00	41	101.54	108.00	-12	1,074	-1.12%
2023/11/02	0	0.00	5	99.46	100.00	-5	1,047	-0.48%
2023/11/01	0	0.00	17	97.36	98.20	-17	1,040	-1.63%
2023/10/31	57	101.43	23	97.68	97.10	34	1,050	3.24%
2023/10/30	197	98.86	36	95.50	100.50	161	1,038	15.50%	大買/鉅額交易
2023/10/27	61	95.07	42	94.00	95.00	19	986	1.93%
2023/10/26	44	95.08	42	95.72	94.80	2	999	0.20%
2023/10/25	3	96.73	0	0.00	96.00	3	994	0.30%
2023/10/24	0	0.00	2	96.30	96.50	-2	1,015	-0.20%
2023/10/23	0	0.00	3	96.17	95.90	-3	1,033	-0.29%
2023/10/20	19	94.97	0	0.00	95.10	19	1,060	1.79%
2023/10/19	13	94.59	6	94.92	94.80	7	1,077	0.65%
2023/10/18	108	91.82	0	0.00	91.90	108	1,116	9.67%	大買/鉅額交易
2023/10/17	35	91.62	32	92.24	91.20	3	1,129	0.27%
2023/10/16	72	90.62	31	89.93	91.00	41	1,141	3.59%
2023/10/13	71	89.35	15	88.00	90.00	56	1,155	4.85%
2023/10/12	1	88.10	0	0.00	88.40	1	1,151	0.09%
2023/10/11	22	87.38	0	0.00	87.90	22	1,186	1.85%
2023/10/06	27	86.93	10	88.15	86.70	17	1,173	1.45%
2023/10/05	11	89.71	40	88.59	88.70	-29	1,183	-2.45%
2023/10/04	15	88.90	42	88.24	88.50	-27	1,166	-2.31%
2023/10/03	22	88.46	4	88.28	88.50	18	1,156	1.56%
2023/10/02	10	87.32	24	87.60	87.60	-14	1,138	-1.23%
2023/09/28	78	87.17	81	87.53	87.40	-3	1,131	-0.27%
2023/09/27	85	86.51	23	84.62	87.00	62	1,099	5.64%
2023/09/26	79	85.27	50	85.78	84.20	29	1,052	2.75%
2023/09/25	67	85.67	1	86.20	86.50	66	1,024	6.44%
2023/09/21	5	81.80	1	81.60	82.50	4	992	0.40%
2023/09/20	20	81.62	6	81.43	81.10	14	988	1.42%
2023/09/19	10	81.12	0	0.00	80.80	10	986	1.01%
2023/09/18	0	0.00	4	80.98	80.10	-4	977	-0.41%
2023/09/15	0	0.00	6	78.15	79.00	-6	972	-0.62%
2023/09/13	0	0.00	11	76.35	76.20	-11	977	-1.13%
2023/09/12	2	77.20	0	0.00	77.20	2	980	0.20%
2023/09/11	1	76.20	0	0.00	76.90	1	993	0.10%
2023/09/08	2	76.60	0	0.00	76.90	2	1,001	0.20%
2023/09/07	4	76.88	0	0.00	76.80	4	1,012	0.40%
2023/09/06	12	78.78	37	79.06	78.30	-25	1,037	-2.41%
2023/09/05	25	80.30	33	80.20	80.60	-8	1,054	-0.76%
2023/09/01	8	82.68	40	80.89	78.90	-32	1,068	-2.99%
2023/08/31	27	81.26	0	0.00	81.80	27	1,081	2.50%
2023/08/29	6	80.65	20	80.20	80.40	-14	1,123	-1.25%
2023/08/28	51	80.64	6	79.80	80.00	45	1,142	3.94%
2023/08/25	53	82.15	56	80.77	79.80	-3	1,146	-0.26%
2023/08/24	56	81.91	20	81.51	81.20	36	1,147	3.14%
2023/08/23	0	0.00	32	81.07	81.00	-32	1,153	-2.77%
2023/08/22	26	81.82	12	80.93	81.20	14	1,165	1.20%
2023/08/21	75	80.22	35	77.41	80.50	40	1,171	3.41%
2023/08/18	28	76.56	84	75.88	75.40	-56	1,175	-4.77%
2023/08/17	44	78.05	68	77.85	76.90	-24	1,222	-1.96%
2023/08/16	79	76.79	70	76.24	77.80	9	1,287	0.70%
2023/08/15	94	73.95	96	72.77	74.60	-2	1,323	-0.15%
2023/08/14	26	71.93	15	70.97	70.40	11	1,315	0.84%
2023/08/10	61	71.58	52	72.13	71.50	9	1,309	0.69%
2023/08/08	2	73.15	1	74.30	73.40	1	1,301	0.08%
2023/08/07	0	0.00	21	73.02	74.10	-21	1,297	-1.62%
2023/08/04	101	74.73	29	75.51	74.00	72	1,289	5.58%	大買/
2023/08/02	310	77.43	85	77.37	77.80	225	1,272	17.68%	大買/鉅額交易
2023/08/01	6	78.47	13	79.15	78.70	-7	1,254	-0.56%
2023/07/31	94	79.66	45	79.69	79.30	49	1,248	3.92%
2023/07/28	155	83.16	34	82.91	81.20	121	1,232	9.82%	大買/鉅額交易
2023/07/27	177	84.60	349	84.05	82.90	-172	1,215	-14.15%	大買/大賣/鉅額交易
2023/07/26	263	86.92	242	86.32	85.80	21	1,191	1.76%	大買/大賣/
2023/07/25	227	87.23	262	84.38	86.80	-35	1,166	-3.00%	大買/大賣/
2023/07/24	315	86.70	270	86.24	86.00	45	1,130	3.98%	大買/大賣/
2023/07/21	80	87.39	91	86.08	87.70	-11	1,099	-1.00%
2023/07/20	30	81.26	4	85.15	86.30	26	1,034	2.51%
2023/07/19	309	78.85	50	78.48	78.50	259	991	26.13%	大買/鉅額交易
2023/07/18	177	76.66	70	75.79	76.80	107	955	11.20%	大買/鉅額交易
2023/07/17	38	76.05	124	76.58	75.40	-86	942	-9.12%	大賣/
2023/07/14	126	75.59	23	74.86	76.60	103	923	11.15%	大買/鉅額交易
2023/07/13	54	71.79	0	0.00	71.10	54	898	6.01%
2023/07/12	33	72.93	1	72.90	71.90	32	898	3.56%
2023/07/11	0	0.00	6	71.98	72.00	-6	884	-0.68%
2023/07/07	5	69.76	0	0.00	69.90	5	876	0.57%
2023/07/06	5	70.30	0	0.00	70.80	5	874	0.57%
2023/07/05	1	70.60	10	71.10	70.70	-9	870	-1.03%
2023/06/29	0	0.00	2	72.40	71.00	-2	856	-0.23%
2023/06/28	0	0.00	2	72.50	71.90	-2	853	-0.23%
2023/06/27	0	0.00	3	71.50	71.20	-3	849	-0.35%
2023/06/26	3	70.40	0	0.00	70.50	3	844	0.36%
2023/06/15	0	0.00	39	71.30	71.60	-39	840	-4.64%
2023/06/14	22	70.99	13	70.39	70.30	9	826	1.09%
2023/06/13	40	71.76	207	71.32	70.20	-167	822	-20.30%	大賣/鉅額交易
2023/06/12	308	71.58	143	71.81	71.50	165	814	20.26%	大買/大賣/鉅額交易
2023/06/09	27	73.37	53	73.02	72.50	-26	789	-3.29%
2023/06/08	10	73.80	93	75.47	73.80	-83	782	-10.61%
2023/06/07	108	77.93	176	77.20	76.90	-68	783	-8.68%	大買/大賣/
2023/06/06	152	77.71	116	77.75	77.90	36	769	4.68%	大買/大賣/
2023/06/05	48	77.86	32	76.71	77.30	16	729	2.19%
2023/06/02	66	76.61	163	76.79	76.00	-97	697	-13.91%	大賣/
2023/06/01	45	77.01	59	78.18	78.50	-14	668	-2.10%
2023/05/31	33	76.00	43	76.23	76.40	-10	649	-1.54%
2023/05/30	142	75.64	30	76.20	75.40	112	635	17.64%	大買/鉅額交易
2023/05/29	74	74.16	140	74.42	74.40	-66	611	-10.80%	大賣/
2023/05/26	304	73.22	118	72.92	73.90	186	594	31.26%	大買/大賣/鉅額交易
2023/05/25	55	74.29	132	73.83	73.20	-77	580	-13.26%	大賣/
2023/05/24	69	75.03	53	74.78	74.40	16	568	2.81%
2023/05/23	15	71.80	4.1	74.93	74.50	10.9	575	1.89%
2023/05/22	102	71.76	101	70.93	72.40	1	531	0.19%	大買/大賣/
2023/05/19	205	65.95	44	66.59	67.30	161	458	35.11%	大買/鉅額交易
2023/05/18	96	63.79	0	0.00	63.80	96	416	23.07%
2023/05/17	4	63.80	0	0.00	63.50	4	416	0.96%
2023/05/08	4	62.80	0	0.00	62.90	4	606	0.66%
2023/05/05	1	62.60	0	0.00	62.70	1	618	0.16%
2023/05/04	1	62.70	0	0.00	63.20	1	624	0.16%
2023/05/03	4	63.05	0	0.00	63.30	4	635	0.63%
2023/04/28	17	64.45	1	64.50	63.90	16	650	2.46%
2023/04/27	5	63.04	1	64.20	63.70	4	650	0.62%
2023/04/26	6	62.73	0	0.00	62.70	6	663	0.90%
2023/04/25	5	62.50	0	0.00	62.50	5	660	0.76%
2023/04/21	2	62.55	24	62.37	62.50	-22	665	-3.31%
2023/04/20	6	63.80	7	63.71	63.20	-1	659	-0.15%
2023/04/18	1	63.10	1	63.90	63.00	0	668	0.00%
2023/04/11	8	62.50	0	0.00	62.80	8	711	1.12%
2023/04/10	13	61.93	0	0.00	61.70	13	720	1.80%
2023/04/07	1	61.30	0	0.00	61.20	1	723	0.14%
2023/03/30	4	62.00	0	0.00	61.60	4	755	0.53%
2023/03/29	1	61.20	0	0.00	61.20	1	775	0.13%
2023/03/28	6	61.65	0	0.00	61.20	6	797	0.75%
2023/03/27	3	62.10	0	0.00	62.10	3	808	0.37%
2023/03/24	1	61.70	0	0.00	62.00	1	819	0.12%
2023/03/21	10	62.24	0	0.00	62.00	10	898	1.11%
2023/03/20	10	61.50	0	0.00	61.50	10	924	1.08%
2023/03/16	0	0.00	15	59.53	59.90	-15	1,031	-1.45%
2023/03/13	1	58.70	7	59.99	60.40	-6	1,167	-0.51%
2023/03/10	1	60.50	53	61.48	60.50	-52	1,229	-4.23%
2023/03/08	8	62.75	0	0.00	62.80	8	1,374	0.58%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/02/23	1	63.50	0	0.00	63.80	1	1,661	0.06%
2023/02/21	1	64.90	3	65.20	64.90	-2	1,668	-0.12%
2023/02/16	1	61.10	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	60.50	0	0.00	60.70	1	1,697	0.06%
2023/02/14	1	62.40	0	0.00	61.60	1	1,693	0.06%
2023/02/10	2	63.35	0	0.00	62.80	2	1,686	0.12%
2023/02/09	8	66.99	42	67.73	65.90	-34	1,671	-2.03%
2023/02/08	1	66.40	9	69.32	70.80	-8	1,622	-0.49%
2023/02/07	2	66.20	3	66.03	66.10	-1	1,576	-0.06%
2023/02/06	10	63.18	4	64.78	65.40	6	1,549	0.39%
2023/02/03	0	0.00	28	61.20	60.70	-28	1,525	-1.84%
2023/02/02	5	62.70	0	0.00	62.40	5	1,511	0.33%
2023/02/01	2	62.40	0	0.00	62.10	2	1,502	0.13%
2023/01/31	10	61.71	0	0.00	61.60	10	1,486	0.67%
2023/01/13	3	61.10	0	0.00	61.00	3	1,437	0.21%
2023/01/06	1	61.30	8	60.23	61.00	-7	1,402	-0.50%
2023/01/04	7	62.33	0	0.00	62.50	7	1,381	0.51%
2022/12/30	5	63.10	1	62.40	63.40	4	1,361	0.29%
2022/12/29	38	61.96	49	61.93	62.40	-11	1,338	-0.82%
2022/12/28	3	62.80	62	62.54	62.60	-59	1,331	-4.43%
2022/12/27	0	0.00	45	64.69	64.10	-45	1,315	-3.42%
2022/12/23	8	64.99	15	64.82	65.30	-7	1,299	-0.54%
2022/12/22	5	66.98	37	67.27	66.40	-32	1,285	-2.49%
2022/12/21	0	0.00	26	66.98	68.60	-26	1,276	-2.04%
2022/12/20	6	66.42	46	68.11	66.50	-40	1,252	-3.19%
2022/12/19	25	70.90	45	70.96	71.50	-20	1,230	-1.62%
2022/12/16	1	70.10	40	70.53	71.00	-39	1,215	-3.21%
2022/12/15	26	72.55	28	72.84	72.50	-2	1,200	-0.17%
2022/12/14	1	72.00	0	0.00	71.90	1	1,184	0.08%
2022/12/13	32	75.69	30	76.43	74.30	2	1,158	0.17%
2022/12/12	0	0.00	20	77.15	75.70	-20	1,113	-1.80%
2022/12/09	77	77.09	60	77.30	76.00	17	1,084	1.57%
2022/12/08	125	76.83	125	76.57	78.00	0	1,049	0.00%	大買/大賣/
2022/12/07	189	76.98	155	76.93	76.40	34	986	3.45%	大買/大賣/
2022/12/06	234	77.17	208	77.56	77.80	26	939	2.77%	大買/大賣/
2022/12/05	70	78.07	127	77.64	79.20	-57	886	-6.43%	大賣/
2022/12/02	318	74.98	226	75.77	76.30	92	844	10.90%	大買/大賣/
2022/12/01	207	80.65	203	80.60	81.60	4	767	0.52%	大買/大賣/
2022/11/30	365	77.66	277	77.89	76.10	88	679	12.96%	大買/大賣/
2022/11/29	253	75.24	195	75.47	77.00	58	599	9.67%	大買/大賣/
2022/11/28	269	72.98	152	73.45	74.10	117	522	22.38%	大買/大賣/鉅額交易
2022/11/25	433	67.34	65	69.66	70.50	368	448	82.12%	大買/鉅額交易
2022/11/24	15	64.92	0	0.00	64.10	15	379	3.96%
2022/11/23	115	58.98	23	63.55	64.10	92	353	26.01%	大買/
2022/11/22	0	0.00	30	59.00	59.00	-30	306	-9.77%
2022/11/21	0	0.00	20	59.56	59.60	-20	293	-6.81%
2022/11/17	8	63.94	7	63.40	64.10	1	271	0.37%
2022/11/16	100	62.96	32	63.35	63.40	68	260	26.12%
2022/11/15	56	61.84	5	61.70	61.60	51	234	21.74%
2022/11/14	66	60.56	0	0.00	61.70	66	215	30.67%
2022/11/08	5	58.60	1	59.00	58.30	4	182	2.19%
2022/11/07	36	58.71	0	0.00	58.20	36	177	20.26%
2022/11/04	10	58.20	0	0.00	56.70	10	169	5.90%
2022/11/02	14	57.00	5	56.30	57.40	9	166	5.40%
2022/11/01	0	0.00	2	55.60	55.40	-2	161	-1.24%
2022/10/28	0	0.00	21	53.30	53.00	-21	162	-12.93%
2022/10/27	0	0.00	5	55.40	55.00	-5	169	-2.96%
2022/10/25	0	0.00	15	53.33	54.50	-15	171	-8.76%
2022/10/21	30	56.55	0	0.00	53.90	30	178	16.78%
2022/10/20	14	56.76	0	0.00	56.80	14	177	7.88%
2022/10/19	21	56.55	10	56.60	56.40	11	177	6.21%
2022/10/11	19	56.31	0	0.00	56.50	19	199	9.51%
2022/09/19	0	0.00	25	56.68	56.50	-25	614	-4.07%
2022/09/15	25	58.95	5	57.50	58.30	20	664	3.01%
2022/08/25	0	0.00	2	57.30	56.90	-2	697	-0.29%
2022/08/22	8	56.00	0	0.00	56.10	8	696	1.15%
2022/08/17	0	0.00	8	57.90	58.60	-8	698	-1.15%
2022/08/03	4	57.25	4	59.50	56.70	0	699	0.00%
2022/07/25	5	58.08	0	0.00	57.80	5	708	0.71%
2022/07/19	0	0.00	20	54.16	54.40	-20	693	-2.88%
2022/07/18	0	0.00	6	54.00	53.90	-6	695	-0.86%
2022/07/05	0	0.00	1	53.80	53.30	-1	721	-0.14%
2022/07/01	7	56.13	1	53.20	53.20	6	695	0.86%
2022/06/30	11	65.81	21	61.98	59.10	-10	662	-1.51%
2022/06/29	13	66.69	19	64.87	65.60	-6	604	-0.99%
2022/06/28	0	0.00	10	62.87	65.20	-10	542	-1.84%
2022/06/27	41	65.88	18	65.33	65.60	23	496	4.63%
2022/06/24	8	59.73	0	0.00	64.30	8	355	2.25%
2022/06/23	2	55.30	0	0.00	58.50	2	315	0.63%
2022/06/21	0	0.00	10	57.58	56.80	-10	309	-3.23%
2022/06/20	1	53.90	1	54.40	53.50	0	298	0.00%
2022/06/16	4	55.20	12	57.00	55.00	-8	293	-2.72%
2022/06/15	12	58.15	0	0.00	56.40	12	291	4.12%
2022/06/14	0	0.00	4	55.60	55.60	-4	285	-1.40%
2022/06/13	6	53.92	0	0.00	54.70	6	282	2.12%
2022/05/26	4	52.00	0	0.00	51.80	4	263	1.52%
2022/05/12	4	54.20	0	0.00	52.90	4	267	1.50%
2022/05/11	10	54.70	0	0.00	54.70	10	265	3.77%
2022/05/10	1	56.30	0	0.00	58.20	1	256	0.39%
2022/05/05	0	0.00	6	57.80	57.10	-6	244	-2.45%
2022/05/04	0	0.00	2	54.60	55.50	-2	240	-0.83%
2022/05/03	0	0.00	1	53.40	53.80	-1	240	-0.42%
2022/04/28	1	53.80	0	0.00	53.30	1	248	0.40%
2022/04/27	1	54.00	0	0.00	52.90	1	247	0.40%
2022/04/25	0	0.00	3.8	51.49	52.60	-3.8	246	-1.53%
2022/04/22	2	54.85	0.2	54.76	53.90	1.8	250	0.71%
2022/04/21	1	57.20	0	0.00	57.00	1	254	0.39%
2022/04/19	1	57.40	0	0.00	56.60	1	273	0.37%
2022/04/18	1	59.80	1	58.50	57.40	0	283	0.00%
2022/04/15	3	57.73	1	57.60	56.80	2	273	0.73%
2022/04/14	8	56.00	1	58.10	58.50	7	271	2.58%
2022/04/12	0	0.00	10	51.98	52.90	-10	254	-3.93%
2022/04/11	16	52.37	1	53.10	52.50	15	264	5.66%
2022/03/30	0	0.00	2	51.70	51.60	-2	323	-0.62%
2022/03/18	0	0.00	2	48.53	49.50	-2	522	-0.38%
2022/03/17	2	49.58	0	0.00	49.30	2	556	0.36%
2022/02/22	1	52.70	0	0.00	52.80	1	1,562	0.06%
2022/01/21	2	54.10	0	0.00	53.70	2	1,629	0.12%
2022/01/17	0	0.00	3	54.20	55.70	-3	1,627	-0.18%
2022/01/14	3	53.50	4	53.50	53.30	-1	1,633	-0.06%
2022/01/12	0	0.00	2	57.30	57.40	-2	1,617	-0.12%
2022/01/11	2	57.30	0	0.00	54.70	2	1,608	0.12%
2022/01/04	0	0.00	1	60.90	61.70	-1	1,567	-0.06%
2022/01/03	1	61.20	0	0.00	60.50	1	1,560	0.06%
2021/12/30	0	0.00	1	62.40	62.10	-1	1,557	-0.06%
2021/12/29	5	63.08	0	0.00	62.50	5	1,556	0.32%
2021/12/24	0	0.00	1	63.60	62.80	-1	1,527	-0.07%
2021/12/22	3	64.03	0	0.00	62.80	3	1,499	0.20%
2021/12/16	0	0.00	2	61.30	61.30	-2	1,402	-0.14%
2021/12/14	1	58.60	7	59.61	58.80	-6	1,408	-0.43%
2021/12/10	35	64.92	28	65.33	63.50	7	1,390	0.50%
2021/12/09	10	59.75	14	60.00	61.80	-4	1,272	-0.31%
2021/12/08	3	66.97	6	67.65	65.30	-3	1,199	-0.25%
2021/12/07	3	65.00	0	0.00	65.60	3	1,117	0.27%
2021/12/03	0	0.00	3	74.10	73.50	-3	1,061	-0.28%
2021/12/02	3	78.50	0	0.00	72.00	3	1,034	0.29%
2021/12/01	0	0.00	5	76.20	77.30	-5	1,013	-0.49%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	5	66.50	0	0.00	72.00	5	957	0.52%
2021/11/26	1	67.10	5	66.58	67.00	-4	925	-0.43%
2021/11/25	0	0.00	15	70.23	70.70	-15	887	-1.69%
2021/11/24	15	65.40	0	0.00	68.20	15	836	1.79%
2021/11/23	19	65.44	31	64.17	62.00	-12	792	-1.51%
2021/11/22	9	64.16	28	63.78	64.20	-19	611	-3.11%
2021/11/19	71	57.43	32	57.91	58.40	39	525	7.43%
2021/11/18	0	0.00	10	53.10	53.10	-10	361	-2.77%
2021/11/17	10	48.29	4	45.00	48.30	6	338	1.77%
2021/11/15	0	0.00	2	43.45	43.80	-2	300	-0.67%
2021/11/12	0	0.00	1	41.95	41.70	-1	290	-0.34%
2021/11/08	5	41.35	0	0.00	41.70	5	290	1.72%
2021/11/05	0	0.00	5	43.17	42.90	-5	285	-1.75%
2021/11/04	0	0.00	1	42.15	41.80	-1	276	-0.36%
2021/11/03	0	0.00	3	42.00	41.80	-3	274	-1.09%
2021/10/29	0	0.00	3	41.00	40.50	-3	274	-1.09%
2021/10/22	0	0.00	18	43.09	42.30	-18	271	-6.62%
2021/10/20	0	0.00	5	42.00	42.15	-5	304	-1.64%
2021/10/18	5	40.00	0	0.00	39.30	5	295	1.69%
2021/10/15	0	0.00	13	39.00	38.75	-13	295	-4.40%
2021/10/14	0	0.00	26	37.78	38.90	-26	296	-8.77%
2021/10/13	5	38.25	0	0.00	38.25	5	294	1.70%
2021/10/12	3	38.80	5	39.05	39.50	-2	293	-0.68%
2021/10/08	35	39.56	9	39.12	39.10	26	293	8.87%
2021/10/07	6	37.80	10	38.20	38.20	-4	292	-1.37%
2021/10/06	10	37.00	10	37.55	37.00	0	293	0.00%
2021/10/05	0	0.00	33	37.75	38.05	-33	291	-11.31%
2021/10/04	2	38.85	12	38.20	38.50	-10	293	-3.41%
2021/10/01	13	40.56	71	40.47	39.50	-58	297	-19.49%
2021/09/30	0	0.00	11	41.90	42.20	-11	293	-3.74%
2021/09/29	140	42.75	64	42.77	42.35	76	294	25.85%	大買/
2021/09/28	33	42.46	0	0.00	42.50	33	286	11.50%
2021/09/27	28	42.36	0	0.00	42.25	28	285	9.82%
2021/09/24	12	43.08	23	43.33	42.85	-11	280	-3.92%
2021/09/23	5	43.48	5	43.50	43.40	0	274	0.00%
2021/09/22	32	43.50	3	43.55	43.00	29	268	10.79%
2021/09/17	28	41.88	7	42.21	42.85	21	248	8.46%
2021/09/16	353	41.99	20	41.02	40.50	333	224	148.29%	大買/鉅額交易
2021/09/15	54	38.99	3	38.80	38.75	51	171	29.82%
2021/09/14	18	39.94	20	39.43	38.05	-2	170	-1.17%
2021/09/13	5	38.81	0	0.00	39.25	5	165	3.02%
2021/07/22	0	0.00	3	37.95	38.00	-3	181	-1.65%
2021/07/16	3	37.92	0	0.00	37.70	3	202	1.48%
2021/07/08	0	0.00	1	38.35	38.95	-1	225	-0.44%
2021/06/23	1	37.55	0	0.00	37.80	1	568	0.18%
2021/04/21	0	0.00	1	43.20	43.30	-1	719	-0.14%
2021/04/20	1	43.80	0	0.00	43.85	1	725	0.14%
2021/04/08	7	49.19	7	48.30	48.70	0	667	0.00%
2021/04/07	10	47.40	35	47.57	48.50	-25	599	-4.17%
2021/04/06	25	43.66	2	42.00	44.10	23	474	4.85%
2021/03/31	0	0.00	5	40.26	40.30	-5	434	-1.15%
2021/03/24	0	0.00	1	40.25	39.60	-1	555	-0.18%
2021/03/19	2	40.20	0	0.00	39.40	2	478	0.42%
2021/03/18	0	0.00	3	39.07	39.05	-3	440	-0.68%
2021/01/29	0	0.00	3	35.97	35.95	-3	402	-0.75%
2021/01/27	0	0.00	3	36.00	36.00	-3	397	-0.75%
2021/01/20	0	0.00	3	35.65	35.60	-3	392	-0.77%
2021/01/11	0	0.00	3	37.37	38.00	-3	355	-0.84%
2021/01/07	0	0.00	5	36.19	36.35	-5	335	-1.49%
2020/12/25	3	35.48	0	0.00	35.35	3	299	1.00%
2020/12/18	19	40.96	20	40.57	39.00	-1	240	-0.42%
2020/12/17	0	0.00	3	36.10	38.35	-3	130	-2.30%
2020/12/10	0	0.00	3	35.73	35.85	-3	88	-3.40%
2020/12/09	0	0.00	2	35.25	35.20	-2	84	-2.37%
2020/10/14	0	0.00	5	36.00	36.25	-5	135	-3.68%
2020/09/21	0	0.00	16	35.82	35.40	-16	224	-7.12%
2020/09/11	0	0.00	2	36.15	35.90	-2	245	-0.81%
2020/09/10	2	36.15	0	0.00	36.15	2	250	0.80%
2020/09/04	24	35.56	7	36.64	35.85	17	290	5.85%
2020/09/03	15	38.00	8	37.41	37.30	7	304	2.30%
2020/09/02	0	0.00	4	36.95	37.45	-4	307	-1.30%
2020/09/01	4	36.20	0	0.00	36.20	4	319	1.25%
2020/07/28	3	35.43	0	0.00	34.95	3	861	0.35%
2020/07/17	3	37.00	0	0.00	36.70	3	890	0.34%
2020/06/08	0	0.00	5	40.82	40.85	-5	901	-0.55%
2020/06/05	0	0.00	2	41.85	41.80	-2	911	-0.22%
2020/06/04	0	0.00	8	41.64	41.45	-8	900	-0.89%
2020/06/02	7	44.44	34	42.54	41.90	-27	927	-2.91%
2020/06/01	8	44.26	31	43.43	43.65	-23	909	-2.53%
2020/05/29	110	42.73	67	41.65	43.95	43	899	4.78%	大買/
2020/05/28	14	41.98	42	43.80	42.00	-28	876	-3.19%
2020/05/27	48	45.27	31	44.40	45.45	17	777	2.19%
2020/05/26	44	40.52	37	40.84	41.35	7	701	1.00%
2020/05/25	2	37.80	2	37.70	37.60	0	639	0.00%
2020/05/22	12	36.93	12	36.68	36.50	0	647	0.00%
2020/05/21	11	36.50	11	36.95	36.95	0	652	0.00%
2020/05/20	23	36.55	17	36.55	36.50	6	646	0.93%
2020/05/19	4	35.20	0	0.00	35.85	4	631	0.63%
2020/05/14	0	0.00	1	35.10	34.05	-1	626	-0.16%
2020/05/12	1	36.30	0	0.00	36.35	1	604	0.17%
2020/05/11	0	0.00	2	36.80	36.80	-2	595	-0.34%
2020/05/08	0	0.00	5	36.70	35.60	-5	586	-0.85%
2020/05/07	7	37.31	3	37.03	37.10	4	562	0.71%
2020/05/06	3	35.93	0	0.00	35.50	3	537	0.56%
2020/04/30	0	0.00	3	36.63	36.00	-3	506	-0.59%
2020/04/24	0	0.00	3	32.48	32.85	-3	471	-0.64%
2020/04/23	1	32.35	2	32.40	32.40	-1	469	-0.21%
2020/04/21	0	0.00	2	32.70	31.75	-2	467	-0.43%
2020/04/17	2	35.05	1	34.10	34.00	1	470	0.21%
2020/04/16	0	0.00	4	33.16	34.75	-4	463	-0.86%
2020/04/15	0	0.00	4	32.15	31.90	-4	453	-0.88%
2020/04/14	0	0.00	7	32.11	32.05	-7	451	-1.55%
2020/04/13	0	0.00	17	32.27	32.00	-17	446	-3.81%
2020/04/10	4	32.33	6	31.43	32.00	-2	443	-0.45%
2020/04/09	0	0.00	12	31.60	30.80	-12	431	-2.78%
2020/04/07	0	0.00	8	30.88	30.80	-8	426	-1.88%
2020/04/06	0	0.00	2	30.30	30.10	-2	423	-0.47%
2020/03/30	0	0.00	12	29.08	28.95	-12	418	-2.87%
2020/03/27	0	0.00	11	30.63	30.10	-11	416	-2.64%
2020/03/25	21	30.18	5	29.16	30.50	16	412	3.88%
2020/03/24	0	0.00	2	27.50	27.90	-2	413	-0.48%
2020/03/23	0	0.00	11	26.70	26.70	-11	411	-2.67%
2020/03/20	0	0.00	27	29.78	29.65	-27	404	-6.68%
2020/03/19	36	29.28	7	28.65	28.65	29	397	7.29%
2020/03/18	59	32.34	38	32.52	31.80	21	385	5.45%
2020/03/17	6	35.55	70	36.67	35.30	-64	368	-17.37%
2020/03/16	20	40.33	16	40.08	39.20	4	350	1.14%
2020/03/13	64	37.31	14	36.61	39.50	50	322	15.50%
2020/03/12	20	36.92	21	37.40	38.70	-1	296	-0.34%
2020/03/11	22	39.01	32	38.71	38.70	-10	281	-3.56%
2020/03/10	22	35.67	14	35.36	38.00	8	252	3.17%
2020/03/09	25	38.02	29	37.28	36.80	-4	240	-1.66%
2020/03/06	97	35.86	33	35.37	37.40	64	212	30.05%
2020/03/05	53	35.84	25	35.33	35.15	28	183	15.28%
2020/03/04	75	35.16	5	35.02	35.00	70	175	39.83%
2020/03/03	72	34.59	27	33.95	35.50	45	162	27.76%
2020/03/02	34	34.02	3	33.65	33.65	31	138	22.44%
2020/02/27	101	33.35	27	33.28	33.80	74	134	54.91%	大買/
2020/02/26	15	34.03	46	33.66	33.50	-31	121	-25.51%
2020/02/25	51	33.50	36	33.49	33.65	15	116	12.91%
2020/02/24	70	32.42	0	0.00	32.95	70	101	69.17%
2020/02/21	10	32.19	0	0.00	32.10	10	90	11.02%
2020/02/20	11	32.22	4	31.76	32.10	7	90	7.77%
2020/02/19	34	31.94	7	32.10	32.00	27	90	29.92%
2020/02/18	70	31.45	0	0.00	31.60	70	88	79.49%
2020/02/17	6	31.24	0	0.00	30.70	6	84	7.10%
2020/02/14	8	31.19	0	0.00	30.90	8	85	9.32%
2020/02/13	4	31.05	0	0.00	30.90	4	88	4.53%
2020/02/12	4	30.79	0	0.00	31.10	4	89	4.46%
2020/02/11	4	31.10	0	0.00	31.10	4	90	4.42%
2020/02/07	4	30.50	0	0.00	31.40	4	93	4.27%
2020/02/06	4	31.85	0	0.00	31.75	4	94	4.25%
2020/02/05	5	31.15	0	0.00	31.30	5	96	5.19%
2020/02/03	30	30.80	3	31.28	30.80	27	104	25.79%
2020/01/31	49	30.37	0	0.00	30.80	49	105	46.46%
2020/01/30	19	30.19	0	0.00	29.60	19	105	17.95%
2020/01/14	8	33.03	0	0.00	33.00	8	110	7.26%
2020/01/13	28	32.59	22	32.65	32.70	6	107	5.56%
2020/01/10	27	32.00	0	0.00	32.15	27	103	26.14%
2020/01/09	46	31.31	0	0.00	31.50	46	99	46.12%
2020/01/08	16	30.76	0	0.00	30.80	16	98	16.32%
2020/01/07	17	30.96	0	0.00	30.60	17	98	17.25%
2019/12/31	0	0.00	3	30.55	30.95	-3	109	-2.75%
2019/12/20	0	0.00	16	31.65	31.00	-16	226	-7.07%
2019/12/19	92	31.02	43	31.05	31.80	49	226	21.59%
2019/11/29	27	31.37	0	0.00	31.50	27	308	8.74%
2019/11/21	0	0.00	19	31.25	31.40	-19	342	-5.55%
2019/11/06	14	32.06	0	0.00	31.85	14	549	2.55%
2019/10/29	0	0.00	5	32.00	32.00	-5	635	-0.79%
2019/10/22	4	31.13	0	0.00	30.80	4	703	0.57%
2019/10/21	0	0.00	8	31.99	31.90	-8	702	-1.14%
2019/10/01	4	32.94	0	0.00	32.50	4	704	0.57%
2019/09/27	14	35.24	41	35.30	34.00	-27	692	-3.90%
2019/09/26	8	33.73	5	33.66	34.10	3	618	0.48%
2019/09/17	1	32.95	0	0.00	32.70	1	581	0.17%
2019/09/11	1	34.60	20	34.42	34.00	-19	564	-3.36%
2019/09/10	21	34.00	1	33.70	33.90	20	554	3.61%
2019/09/09	4	32.65	0	0.00	33.10	4	545	0.73%
2019/09/05	7	33.65	0	0.00	33.85	7	531	1.32%
2019/09/04	0	0.00	16	33.22	33.75	-16	528	-3.03%
2019/09/03	0	0.00	6	34.51	34.10	-6	512	-1.17%
2019/09/02	0	0.00	3	34.70	34.60	-3	505	-0.59%
2019/08/30	3	34.95	5	35.15	34.95	-2	501	-0.40%
2019/08/29	5	35.30	2	34.90	34.90	3	495	0.61%
2019/08/28	3	34.70	9	34.33	35.00	-6	491	-1.22%
2019/08/27	3	34.00	27	34.14	33.90	-24	483	-4.96%
2019/08/26	37	34.57	57	34.08	34.50	-20	478	-4.18%
2019/08/23	13	35.97	81	36.67	35.50	-68	465	-14.60%
2019/08/22	101	35.06	58	35.18	35.90	43	436	9.85%	大買/
2019/08/21	3	35.30	2	34.95	34.00	1	413	0.24%
2019/08/20	16	34.22	13	33.83	34.75	3	402	0.75%
2019/08/19	99	33.40	45	33.47	33.20	54	390	13.83%
2019/08/16	19	33.47	0	0.00	32.50	19	381	4.98%
2019/08/15	75	33.45	34	33.49	34.00	41	369	11.10%
2019/08/14	64	35.99	33	35.61	35.20	31	342	9.06%
2019/08/13	17	35.69	37	36.61	35.50	-20	326	-6.13%
2019/08/12	20	37.15	5	36.91	37.55	15	303	4.94%
2019/08/08	55	35.67	11	35.48	36.00	44	276	15.94%
2019/08/07	10	32.97	0	0.00	33.30	10	241	4.14%
2019/08/06	145	30.53	10	32.31	32.55	135	230	58.47%	大買/鉅額交易
2019/08/05	12	31.22	79	32.42	31.15	-67	203	-32.96%
2019/08/02	49	31.24	5	31.40	32.30	44	187	23.44%
2019/08/01	49	31.21	6	30.77	31.30	43	172	24.87%
2019/07/31	37	30.27	12	30.36	30.60	25	153	16.27%
2019/07/30	99	29.30	0	0.00	29.75	99	139	70.98%
2019/07/29	22	29.79	103	29.45	29.60	-81	131	-61.76%	大賣/
2019/07/26	3	28.70	4	28.26	29.75	-1	107	-0.93%
2019/07/25	51	26.06	14	26.41	27.05	37	80	45.75%
2019/07/24	24	25.80	0	0.00	26.00	24	67	35.36%
2019/07/23	9	26.24	0	0.00	25.95	9	63	14.19%
2019/07/22	2	26.00	0	0.00	26.00	2	58	3.42%
2019/07/19	58	24.25	2	24.18	24.35	56	44	124.68%
2019/07/18	2	23.65	0	0.00	23.75	2	36	5.47%
2019/07/17	15	23.67	20	23.75	23.70	-5	35	-13.91%
2019/07/16	4	23.90	0	0.00	23.85	4	34	11.51%
2019/07/15	31	24.13	0	0.00	23.95	31	34	89.81%
2019/07/12	5	23.83	0	0.00	23.80	5	32	15.32%
2019/07/11	6	23.75	0	0.00	23.70	6	32	18.61%
2019/07/10	6	23.70	0	0.00	23.70	6	31	19.13%
2019/07/09	21	23.95	39	24.09	24.25	-18	30	-58.99%
2019/07/08	52	23.72	0	0.00	24.10	52	27	190.59%
2019/07/05	0	0.00	10	22.83	23.00	-10	22	-43.83%
2019/06/12	10	22.50	0	0.00	22.45	10	37	26.51%
2019/06/11	5	22.05	0	0.00	22.05	5	42	11.80%
2019/05/09	3	22.05	0	0.00	22.05	3	87	3.41%
2019/04/11	0	0.00	3	22.80	22.85	-3	110	-2.71%
2019/03/20	0	0.00	5	22.75	23.05	-5	93	-5.33%
2019/03/19	2	23.00	0	0.00	23.00	2	93	2.14%
2019/03/14	3	23.70	0	0.00	23.30	3	92	3.23%
2019/03/08	0	0.00	5	23.40	23.50	-5	85	-5.83%
2019/03/07	0	0.00	35	23.65	23.30	-35	85	-40.96%
2019/03/06	0	0.00	8	23.86	24.20	-8	82	-9.71%
2019/03/05	5	24.50	7	24.00	24.00	-2	76	-2.63%
2019/02/27	0	0.00	11	22.90	22.55	-11	68	-16.07%
2019/02/26	0	0.00	70	23.24	22.65	-70	66	-105.40%
2019/02/21	0	0.00	2	24.00	24.25	-2	59	-3.35%
2019/02/20	1	24.50	0	0.00	24.40	1	59	1.68%
2019/02/19	1	24.35	3	24.40	24.35	-2	58	-3.41%
2019/02/18	3	23.50	0	0.00	23.70	3	51	5.80%
2019/02/11	6	24.14	0	0.00	24.10	6	53	11.22%
2019/01/30	12	23.99	0	0.00	24.00	12	53	22.37%
2019/01/29	2	24.40	0	0.00	24.40	2	52	3.84%
2019/01/25	87	24.58	26	24.33	24.50	61	51	119.14%
2019/01/24	19	24.30	12	24.11	23.85	7	47	14.81%
2019/01/23	8	24.66	3	24.60	24.30	5	44	11.13%
2019/01/22	6	24.29	0	0.00	24.60	6	43	13.80%
2019/01/21	18	23.07	33	22.41	24.00	-15	39	-37.59%
2019/01/18	55	21.54	24	22.03	22.40	31	36	84.74%
2019/01/17	2	20.60	0	0.00	20.60	2	33	5.90%
2019/01/16	36	20.41	0	0.00	20.75	36	34	103.65%
2019/01/15	3	20.20	0	0.00	20.15	3	33	8.85%
2019/01/11	24	20.32	0	0.00	20.25	24	37	63.38%
2019/01/09	1	20.00	0	0.00	20.10	1	40	2.48%
2018/12/27	0	0.00	1	19.95	19.95	-1	50	-1.98%
2018/12/11	29	20.00	0	0.00	20.00	29	55	52.25%
2018/11/29	2	19.95	0	0.00	20.00	2	54	3.65%
2018/11/22	3	20.05	0	0.00	19.95	3	56	5.33%
2018/10/24	1	19.70	0	0.00	20.00	1	77	1.28%
2018/10/22	2	20.10	0	0.00	20.75	2	76	2.62%
2018/10/19	4	20.35	0	0.00	20.35	4	74	5.37%
2018/10/18	0	0.00	3	21.43	22.00	-3	73	-4.06%
2018/10/17	0	0.00	9	21.86	22.35	-9	71	-12.58%
2018/10/16	3	21.85	1	22.30	22.35	2	70	2.82%
2018/10/15	2	20.00	0	0.00	20.60	2	69	2.87%
2018/10/12	5	18.10	25	19.33	20.40	-20	70	-28.55%
2018/10/11	0	0.00	14	20.05	20.05	-14	67	-20.72%
2018/10/05	1	22.10	27	22.38	22.60	-26	63	-40.96%
2018/10/02	2	22.50	0	0.00	22.75	2	63	3.13%
2018/09/28	1	22.80	0	0.00	22.70	1	64	1.55%
2018/09/26	4	22.51	0	0.00	22.45	4	64	6.17%
2018/09/25	3	22.73	0	0.00	22.80	3	64	4.63%
2018/09/21	1	22.70	0	0.00	22.50	1	65	1.53%
2018/09/20	1	22.80	0	0.00	23.00	1	65	1.52%
2018/09/19	0	0.00	1	23.00	23.00	-1	66	-1.52%
2018/09/18	3	23.05	0	0.00	23.05	3	66	4.48%
2018/09/17	1	22.75	0	0.00	22.80	1	68	1.47%
2018/09/14	2	22.85	0	0.00	22.85	2	69	2.88%
2018/09/11	7	23.03	1	23.00	23.15	6	73	8.13%
2018/09/10	2	22.80	11	22.62	22.85	-9	77	-11.68%
2018/09/06	10	23.35	0	0.00	23.35	10	77	12.93%
2018/08/31	3	23.50	0	0.00	23.35	3	88	3.41%
2018/08/21	1	23.65	0	0.00	23.65	1	101	0.98%
2018/08/20	4	23.78	0	0.00	23.75	4	102	3.90%
2018/08/17	2	23.60	2	23.70	23.50	0	101	0.00%
2018/08/16	2	23.40	3	23.60	23.35	-1	100	-0.99%
2018/08/15	4	23.34	0	0.00	23.50	4	102	3.90%
2018/08/14	10	23.43	0	0.00	23.80	10	102	9.75%
2018/08/13	6	22.58	0	0.00	22.90	6	100	5.99%
2018/08/10	5	23.56	0	0.00	23.40	5	98	5.08%
2018/08/09	9	23.48	0	0.00	23.80	9	97	9.20%
2018/08/08	4	23.28	0	0.00	22.95	4	91	4.35%
2018/08/07	14	22.94	0	0.00	23.00	14	91	15.29%
2018/08/06	1	22.65	0	0.00	22.50	1	90	1.11%
2018/08/02	4	22.34	0	0.00	22.50	4	110	3.63%
2018/08/01	4	22.46	0	0.00	22.50	4	110	3.62%
2018/07/25	3	21.83	3	22.28	22.10	0	112	0.00%
2018/07/19	6	21.75	0	0.00	21.75	6	119	5.02%
2018/07/18	5	21.75	0	0.00	21.30	5	129	3.85%
2018/07/12	0	0.00	12	21.71	21.65	-12	137	-8.75%
2018/07/06	17	21.79	0	0.00	21.60	17	145	11.70%
2018/06/25	3	22.00	0	0.00	21.95	3	215	1.39%
2018/06/01	0	0.00	1	23.00	23.40	-1	303	-0.33%
2018/05/31	1	23.20	0	0.00	22.90	1	309	0.32%
2018/05/30	0	0.00	9	22.71	22.70	-9	325	-2.77%
2018/05/29	0	0.00	21	22.98	22.90	-21	330	-6.36%
2018/05/23	2	23.70	0	0.00	23.40	2	399	0.50%
2018/05/14	4	22.70	0	0.00	22.85	4	512	0.78%
2018/05/11	5	23.11	0	0.00	23.15	5	517	0.97%
2018/05/10	38	24.46	35	24.96	24.75	3	523	0.57%
2018/05/08	7	22.70	0	0.00	22.75	7	525	1.33%
2018/05/03	3	22.83	0	0.00	22.70	3	600	0.50%
2018/04/25	0	0.00	14	23.42	23.55	-14	814	-1.72%
2018/04/24	19	23.14	0	0.00	22.55	19	942	2.02%
2018/04/23	4	24.70	0	0.00	24.70	4	1,025	0.39%
2018/04/19	5	25.40	0	0.00	25.40	5	1,054	0.47%
2018/04/17	3	25.80	1	25.90	25.85	2	1,115	0.18%
2018/04/09	5	27.05	0	0.00	27.25	5	1,273	0.39%
2018/04/03	5	27.65	0	0.00	27.50	5	1,291	0.39%
2018/03/29	0	0.00	5	30.08	29.70	-5	1,403	-0.36%
2018/03/28	19	29.99	16	29.81	29.10	3	1,442	0.21%
2018/03/27	2	29.05	1	29.05	28.70	1	1,480	0.07%
2018/03/26	0	0.00	3	27.95	27.35	-3	1,609	-0.19%
2018/03/23	1	26.80	0	0.00	27.00	1	1,693	0.06%
2018/03/20	0	0.00	2	28.55	28.30	-2	1,955	-0.10%
2018/03/15	2	28.45	0	0.00	28.30	2	1,962	0.10%
2018/03/14	6	28.73	0	0.00	28.60	6	1,962	0.31%
2018/03/12	13	27.80	0	0.00	27.85	13	1,962	0.66%
2018/03/09	0	0.00	2	30.10	29.50	-2	1,947	-0.10%
2018/03/07	4	33.00	15	31.47	30.90	-11	1,943	-0.57%
2018/03/06	0	0.00	11	30.82	30.70	-11	1,912	-0.58%
2018/03/05	5	31.26	0	0.00	30.60	5	1,908	0.26%
2018/03/02	5	30.93	3	30.73	30.50	2	1,892	0.11%
2018/03/01	5	31.30	0	0.00	30.70	5	1,888	0.26%
2018/02/27	0	0.00	3	30.80	30.45	-3	1,884	-0.16%
2018/02/26	8	32.34	3	31.80	31.60	5	1,873	0.27%
2018/02/23	0	0.00	2	30.85	30.80	-2	1,842	-0.11%
2018/02/22	0	0.00	8	29.94	29.95	-8	1,861	-0.43%
2018/02/21	0	0.00	43	28.71	29.40	-43	1,837	-2.34%
2018/02/12	2	26.75	28	27.15	26.75	-26	1,820	-1.43%
2018/02/09	31	24.97	14	26.91	26.60	17	1,818	0.93%
2018/02/08	16	26.95	8	27.23	26.90	8	1,811	0.44%
2018/02/07	11	28.46	30	28.50	28.00	-19	1,801	-1.05%
2018/02/06	41	28.95	17	28.35	28.35	24	1,793	1.34%
2018/02/05	8	31.24	0	0.00	31.50	8	1,779	0.45%
2018/02/01	8	32.30	0	0.00	32.30	8	1,782	0.45%
2018/01/31	0	0.00	6	33.10	32.70	-6	1,797	-0.33%
2018/01/30	12	33.71	0	0.00	33.35	12	1,799	0.67%
2018/01/29	0	0.00	41	33.11	32.30	-41	1,768	-2.32%
2018/01/26	52	33.17	0	0.00	33.25	52	1,759	2.96%
2018/01/25	8	33.07	15	32.80	32.15	-7	1,743	-0.40%
2018/01/24	19	33.27	0	0.00	33.10	19	1,765	1.08%
2018/01/23	7	33.52	29	34.99	33.20	-22	1,793	-1.23%
2018/01/22	21	34.82	4	34.60	35.40	17	1,739	0.98%
2018/01/19	1	34.55	2	33.40	33.65	-1	1,700	-0.06%
2018/01/18	27	34.76	47	33.40	32.80	-20	1,644	-1.22%
2018/01/17	29	33.28	0	0.00	32.80	29	1,542	1.88%
2018/01/15	0	0.00	1	30.90	30.90	-1	1,498	-0.07%
2018/01/12	1	32.80	9	32.53	31.45	-8	1,487	-0.54%
2018/01/11	12	30.80	0	0.00	31.90	12	1,447	0.83%
2018/01/10	0	0.00	3	30.00	29.70	-3	1,422	-0.21%
2018/01/09	8	30.71	5	30.80	30.40	3	1,413	0.21%
2018/01/05	0	0.00	30	32.30	31.80	-30	1,385	-2.17%
2018/01/04	35	33.26	3	32.30	33.75	32	1,338	2.39%
2018/01/03	0	0.00	2	31.18	30.70	-2	1,275	-0.16%
2018/01/02	2	31.65	0	0.00	30.85	2	1,256	0.16%