利機 (3444)-凱基-汐止券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	0	0.00	120.00	1	845	0.12%
2024/04/22	0	0.00	8	125.88	127.50	-8	810	-0.99%
2024/04/15	0	0.00	1	122.00	123.00	-1	661	-0.15%
2024/04/11	2	124.00	0	0.00	123.50	2	621	0.32%
2024/03/14	1	110.00	1	115.00	109.50	0	767	0.00%
2024/01/30	1	95.50	0	0.00	95.80	1	1,696	0.06%
2023/12/11	0	0.00	1	111.50	112.50	-1	2,077	-0.05%
2023/12/08	2	117.00	2	120.50	118.50	0	2,025	0.00%
2023/12/07	7	122.57	0	0.00	119.50	7	1,998	0.35%
2023/11/24	1	116.50	0	0.00	118.00	1	1,662	0.06%
2023/11/16	0	0.00	1	119.00	119.50	-1	1,485	-0.07%
2023/11/14	1	117.50	1	115.50	117.50	0	1,437	0.00%
2023/11/09	1	110.00	0	0.00	112.50	1	1,339	0.07%
2023/11/08	0	0.00	1	116.50	115.50	-1	1,293	-0.08%
2023/11/07	0	0.00	1	118.00	117.00	-1	1,234	-0.08%
2023/11/06	1	107.50	0	0.00	112.50	1	1,133	0.09%
2023/10/16	0	0.00	1	90.30	91.00	-1	1,141	-0.09%
2023/10/06	1	87.30	0	0.00	86.70	1	1,173	0.09%
2023/10/05	0	0.00	1	88.20	88.70	-1	1,183	-0.08%
2023/10/02	0	0.00	1	88.50	87.60	-1	1,138	-0.09%
2023/09/25	0	0.00	1	86.50	86.50	-1	1,024	-0.10%
2023/08/21	0	0.00	2	79.95	80.50	-2	1,171	-0.17%
2023/08/16	0	0.00	1	76.70	77.80	-1	1,287	-0.08%
2023/08/15	0	0.00	1	74.20	74.60	-1	1,323	-0.08%
2023/08/10	0	0.00	4	71.65	71.50	-4	1,309	-0.31%
2023/08/07	0	0.00	1	75.00	74.10	-1	1,297	-0.08%
2023/08/04	3	73.83	2	74.80	74.00	1	1,289	0.08%
2023/08/02	1	76.30	1	77.80	77.80	0	1,272	0.00%
2023/07/31	1	79.20	0	0.00	79.30	1	1,248	0.08%
2023/07/27	2	84.00	0	0.00	82.90	2	1,215	0.16%
2023/07/25	4	85.80	1	87.20	86.80	3	1,166	0.26%
2023/07/24	6	86.37	1	87.30	86.00	5	1,130	0.44%
2023/07/21	1	87.40	0	0.00	87.70	1	1,099	0.09%
2023/07/19	0	0.00	4	79.18	78.50	-4	991	-0.40%
2023/07/17	1	76.10	0	0.00	75.40	1	942	0.11%
2023/07/14	0	0.00	3	75.80	76.60	-3	923	-0.32%
2023/06/07	1	78.50	0	0.00	76.90	1	783	0.13%
2023/05/22	0	0.00	1	71.00	72.40	-1	531	-0.19%
2023/05/19	0	0.00	1	65.60	67.30	-1	458	-0.22%
2023/04/11	0	0.00	1	62.60	62.80	-1	711	-0.14%
2023/03/24	8	62.43	8	62.00	62.00	0	819	0.00%
2023/03/15	0	0.00	1	60.70	60.20	-1	1,077	-0.09%
2023/03/13	1	59.60	0	0.00	60.40	1	1,167	0.09%
2023/03/10	1	61.10	1	62.20	60.50	0	1,229	0.00%
2023/02/21	0	0.00	1	64.80	64.90	-1	1,668	-0.06%
2023/02/13	1	61.70	0	0.00	61.70	1	1,690	0.06%
2023/02/09	2	66.50	0	0.00	65.90	2	1,671	0.12%
2023/02/08	0	0.00	2	67.85	70.80	-2	1,622	-0.12%
2023/02/07	0	0.00	1	65.60	66.10	-1	1,576	-0.06%
2023/02/06	0	0.00	1	64.90	65.40	-1	1,549	-0.06%
2023/02/01	0	0.00	1	62.70	62.10	-1	1,502	-0.07%
2023/01/11	1	60.60	0	0.00	60.50	1	1,427	0.07%
2022/12/30	0	0.00	1	63.40	63.40	-1	1,361	-0.07%
2022/12/29	1	61.70	0	0.00	62.40	1	1,338	0.07%
2022/12/28	2	62.85	0	0.00	62.60	2	1,331	0.15%
2022/12/27	1	64.50	0	0.00	64.10	1	1,315	0.08%
2022/12/26	1	65.80	0	0.00	65.20	1	1,309	0.08%
2022/12/22	2	67.10	0	0.00	66.40	2	1,285	0.16%
2022/12/20	1	69.10	0	0.00	66.50	1	1,252	0.08%
2022/12/16	1	70.10	2	70.80	71.00	-1	1,215	-0.08%
2022/12/15	1	72.50	0	0.00	72.50	1	1,200	0.08%
2022/12/14	0	0.00	8	72.69	71.90	-8	1,184	-0.68%
2022/12/08	3	76.87	3	77.00	78.00	0	1,049	0.00%
2022/12/07	2	77.30	0	0.00	76.40	2	986	0.20%
2022/12/02	4	75.30	0	0.00	76.30	4	844	0.47%
2022/11/30	0	0.00	2	76.95	76.10	-2	679	-0.29%
2022/11/22	2	59.30	0	0.00	59.00	2	306	0.65%
2022/11/21	0	0.00	1	61.40	59.60	-1	293	-0.34%
2022/11/18	4	63.05	0	0.00	60.80	4	286	1.39%
2022/11/17	1	63.40	1	63.50	64.10	0	271	0.00%
2022/07/11	1	55.00	1	55.20	54.40	0	714	0.00%
2022/07/04	1	51.70	3	51.63	54.00	-2	709	-0.28%
2022/06/30	2	61.85	2	66.40	59.10	0	662	0.00%
2022/06/29	3	65.30	2	66.25	65.60	1	604	0.17%
2022/06/28	0	0.00	1	64.50	65.20	-1	542	-0.18%
2022/06/27	2	65.25	6	64.98	65.60	-4	496	-0.81%
2022/01/24	1	53.50	0	0.00	53.70	1	1,634	0.06%
2022/01/12	2	57.80	2	58.10	57.40	0	1,617	0.00%
2022/01/07	1	57.40	0	0.00	57.20	1	1,588	0.06%
2021/12/28	1	61.90	0	0.00	61.90	1	1,537	0.07%
2021/12/23	0	0.00	3	62.70	62.00	-3	1,508	-0.20%
2021/12/22	2	64.40	0	0.00	62.80	2	1,499	0.13%
2021/12/21	3	62.80	0	0.00	65.10	3	1,451	0.21%
2021/12/13	1	61.60	7	62.36	63.00	-6	1,423	-0.42%
2021/12/10	8	65.85	1	65.00	63.50	7	1,390	0.50%
2021/12/09	1	60.00	0	0.00	61.80	1	1,272	0.08%
2021/12/08	1	67.60	2	65.80	65.30	-1	1,199	-0.08%
2021/12/07	1	72.90	1	69.20	65.60	0	1,117	0.00%
2021/12/06	0	0.00	1	74.30	71.10	-1	1,080	-0.09%
2021/12/03	2	73.35	2	74.75	73.50	0	1,061	0.00%
2021/12/02	0	0.00	1	72.00	72.00	-1	1,034	-0.10%
2021/11/26	0	0.00	1	65.20	67.00	-1	925	-0.11%
2021/11/25	1	69.50	0	0.00	70.70	1	887	0.11%
2021/11/23	2	66.30	0	0.00	62.00	2	792	0.25%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	2	57.40	0	0.00	58.40	2	525	0.38%
2021/11/16	0	0.00	1	43.00	43.95	-1	305	-0.33%
2021/10/21	1	42.20	0	0.00	41.10	1	281	0.36%
2021/09/16	0	0.00	1	42.20	40.50	-1	224	-0.45%
2021/07/14	0	0.00	1	38.50	37.80	-1	211	-0.47%
2021/06/30	1	37.80	0	0.00	37.55	1	527	0.19%
2021/05/17	0	0.00	1	32.05	32.10	-1	782	-0.13%
2021/04/26	0	0.00	4	44.38	44.20	-4	729	-0.55%
2021/04/23	3	41.60	4	42.31	42.75	-1	725	-0.14%
2021/04/21	2	42.90	0	0.00	43.30	2	719	0.28%
2021/04/20	2	42.70	2	43.05	43.85	0	725	0.00%
2021/04/19	2	43.50	0	0.00	43.30	2	724	0.28%
2021/04/09	1	48.70	1	48.25	47.50	0	694	0.00%
2021/04/08	2	48.38	1	48.30	48.70	1	667	0.15%
2021/04/07	4	47.90	3	48.12	48.50	1	599	0.17%
2021/03/30	0	0.00	2	38.75	38.30	-2	421	-0.47%
2021/03/22	2	41.95	0	0.00	40.65	2	572	0.35%
2020/12/29	0	0.00	2	36.25	36.30	-2	315	-0.63%
2020/12/23	1	35.50	1	35.60	35.50	0	289	0.00%
2020/12/22	0	0.00	1	35.10	35.05	-1	285	-0.35%
2020/12/21	1	37.00	1	36.60	36.60	0	271	0.00%
2020/12/18	9	41.31	6	41.18	39.00	3	240	1.25%
2020/10/16	0	0.00	1	35.80	35.50	-1	132	-0.76%
2020/07/06	1	42.10	0	0.00	42.00	1	889	0.11%
2020/07/02	1	40.75	0	0.00	40.70	1	874	0.11%
2020/06/17	0	0.00	1	39.70	39.70	-1	857	-0.12%
2020/06/11	1	39.75	1	41.85	39.75	0	876	0.00%
2020/06/08	0	0.00	1	40.75	40.85	-1	901	-0.11%
2020/06/05	1	42.60	0	0.00	41.80	1	911	0.11%
2020/06/04	0	0.00	2	41.25	41.45	-2	900	-0.22%
2020/06/02	1	44.50	1	42.75	41.90	0	927	0.00%
2020/06/01	1	44.15	1	44.30	43.65	0	909	0.00%
2020/05/29	4	42.98	2	43.28	43.95	2	899	0.22%
2020/05/28	2	46.40	3	45.02	42.00	-1	876	-0.11%
2020/05/27	2	45.40	1	43.35	45.45	1	777	0.13%
2020/05/26	1	40.00	0	0.00	41.35	1	701	0.14%
2020/03/09	0	0.00	6	37.25	36.80	-6	240	-2.50%
2020/03/03	0	0.00	6	34.95	35.50	-6	162	-3.70%
2020/02/05	0	0.00	1	31.30	31.30	-1	96	-1.04%
2020/02/03	1	32.00	0	0.00	30.80	1	104	0.96%
2020/01/16	0	0.00	1	32.60	32.40	-1	105	-0.95%
2020/01/14	1	32.65	0	0.00	33.00	1	110	0.91%
2019/10/21	1	32.10	1	31.80	31.90	0	702	0.00%
2019/09/27	2	35.50	8	35.52	34.00	-6	692	-0.87%
2019/09/26	2	34.20	2	34.20	34.10	0	618	0.00%
2019/09/10	4	33.85	4	34.15	33.90	0	554	0.00%
2019/09/03	6	33.80	0	0.00	34.10	6	512	1.17%
2019/08/23	4	36.80	4	36.95	35.50	0	465	0.00%
2019/08/22	10	34.53	4	35.41	35.90	6	436	1.37%
2019/08/21	0	0.00	2	35.00	34.00	-2	413	-0.48%
2019/08/20	2	33.95	2	34.38	34.75	0	402	0.00%
2019/08/19	1	33.70	1	33.30	33.20	0	390	0.00%
2019/08/16	2	34.25	2	33.43	32.50	0	381	0.00%
2019/08/15	6	33.36	2	33.75	34.00	4	369	1.08%
2019/08/14	1	36.45	0	0.00	35.20	1	342	0.29%
2019/08/13	3	35.80	3	36.10	35.50	0	326	0.00%
2019/08/06	3	31.90	0	0.00	32.55	3	230	1.30%
2019/08/01	4	31.25	4	31.94	31.30	0	172	0.00%
2019/07/31	4	30.29	4	30.50	30.60	0	153	0.00%
2019/07/29	3	30.23	3	29.85	29.60	0	131	0.00%
2019/04/10	0	0.00	1	23.10	23.00	-1	111	-0.90%
2018/10/16	0	0.00	1	22.30	22.35	-1	70	-1.41%
2018/09/21	0	0.00	2	22.70	22.50	-2	65	-3.07%
2018/06/22	2	22.70	0	0.00	22.35	2	230	0.87%
2018/05/22	0	0.00	1	23.45	23.40	-1	439	-0.23%
2018/03/28	0	0.00	5	29.65	29.10	-5	1,442	-0.35%
2018/03/26	1	27.25	0	0.00	27.35	1	1,609	0.06%
2018/03/12	1	27.50	0	0.00	27.85	1	1,962	0.05%
2018/03/09	0	0.00	1	29.85	29.50	-1	1,947	-0.05%
2018/03/08	2	30.65	0	0.00	30.20	2	1,952	0.10%
2018/03/07	0	0.00	1	32.50	30.90	-1	1,943	-0.05%
2018/02/27	1	30.55	2	30.65	30.45	-1	1,884	-0.05%
2018/02/26	2	32.00	4	32.25	31.60	-2	1,873	-0.11%
2018/02/23	1	30.70	1	31.05	30.80	0	1,842	0.00%
2018/02/22	1	30.50	1	31.20	29.95	0	1,861	0.00%
2018/02/06	1	29.80	0	0.00	28.35	1	1,793	0.06%
2018/02/02	3	32.95	3	32.58	32.40	0	1,781	0.00%
2018/01/30	0	0.00	1	33.00	33.35	-1	1,799	-0.06%
2018/01/26	0	0.00	3	33.10	33.25	-3	1,759	-0.17%
2018/01/25	2	32.55	0	0.00	32.15	2	1,743	0.11%
2018/01/23	4	34.80	0	0.00	33.20	4	1,793	0.22%
2018/01/22	4	35.00	7	34.88	35.40	-3	1,739	-0.17%
2018/01/19	6	33.23	6	33.77	33.65	0	1,700	0.00%
2018/01/18	8	33.63	8	34.37	32.80	0	1,644	0.00%
2018/01/17	14	32.84	20	33.26	32.80	-6	1,542	-0.39%
2018/01/16	9	32.00	4	31.83	31.85	5	1,498	0.33%
2018/01/15	0	0.00	12	31.38	30.90	-12	1,498	-0.80%
2018/01/12	8	32.10	7	32.56	31.45	1	1,487	0.07%
2018/01/11	0	0.00	5	31.34	31.90	-5	1,447	-0.35%
2018/01/10	5	30.00	0	0.00	29.70	5	1,422	0.35%
2018/01/08	1	32.00	0	0.00	31.50	1	1,401	0.07%
2018/01/05	8	32.58	2	32.83	31.80	6	1,385	0.43%
2018/01/04	8	32.16	14	33.05	33.75	-6	1,338	-0.45%
2018/01/03	16	30.84	0	0.00	30.70	16	1,275	1.25%
2018/01/02	2	31.35	2	31.25	30.85	0	1,256	0.00%