利機 (3444)-華南永昌-大安券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
927張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	122.50	1	121.00	120.00	0	845	0.00%
2024/04/25	1	125.50	0	0.00	125.00	1	833	0.12%
2024/04/24	0	129.67	1	129.50	128.00	-1	828	-0.12%
2024/04/23	1	127.00	0	0.00	124.50	1	817	0.12%
2024/04/22	1	124.00	1	127.50	127.50	0	810	0.00%
2024/04/19	1	132.50	3	135.50	136.00	-2	780	-0.26%
2024/04/18	1	135.50	0	0.00	135.00	1	750	0.13%
2024/04/17	1	125.00	1	129.00	132.00	0	718	0.00%
2024/04/16	2	121.75	2	122.25	123.50	0	675	0.00%
2024/04/15	1	124.00	0	0.00	123.00	1	661	0.15%
2024/04/11	0	125.50	0	0.00	123.50	0	621	0.00%
2024/04/10	9	111.50	10	114.35	116.50	-1	584	-0.17%
2024/03/29	0	0.00	1	102.50	100.00	-1	560	-0.18%
2024/03/28	1	102.00	0	0.00	101.50	1	568	0.18%
2024/03/21	1	103.00	2	104.25	103.00	-1	661	-0.15%
2024/03/19	1	104.50	0	0.00	103.50	1	684	0.15%
2024/03/14	0	0.00	1	114.50	109.50	-1	767	-0.13%
2024/03/13	1	114.50	1	115.00	113.50	0	783	0.00%
2024/02/27	0	0.00	1	108.00	109.00	-1	1,144	-0.09%
2024/02/23	1	106.00	0	0.00	106.00	1	1,200	0.08%
2024/02/22	1	108.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	0.00	1	109.00	107.00	-1	1,268	-0.08%
2024/01/22	2	100.25	1	100.50	101.00	1	1,866	0.05%
2024/01/18	0	0.00	1	100.50	98.60	-1	1,882	-0.05%
2024/01/15	0	0.00	1	103.00	101.50	-1	1,903	-0.05%
2024/01/12	0	0.00	1	103.00	101.00	-1	1,924	-0.05%
2023/12/12	0	0.00	2	114.50	113.00	-2	2,088	-0.10%
2023/12/07	7	119.71	4	124.50	119.50	3	1,998	0.15%
2023/12/05	8	113.31	8	111.63	113.50	0	1,828	0.00%
2023/11/21	2	123.25	2	124.25	122.00	0	1,589	0.00%
2023/11/14	0	0.00	1	117.00	117.50	-1	1,437	-0.07%
2023/11/13	1	114.50	3	116.33	116.00	-2	1,407	-0.14%
2023/11/10	5	111.80	10	112.15	108.00	-5	1,366	-0.37%
2023/11/09	3	114.33	1	112.00	112.50	2	1,339	0.15%
2023/11/08	9	116.94	3	116.00	115.50	6	1,293	0.46%
2023/11/07	1	112.50	1	118.50	117.00	0	1,234	0.00%
2023/11/03	0	0.00	1	102.00	108.00	-1	1,074	-0.09%
2023/10/31	1	101.00	0	0.00	97.10	1	1,050	0.10%
2023/10/26	2	95.00	0	0.00	94.80	2	999	0.20%
2023/10/17	9	93.03	9	92.70	91.20	0	1,129	0.00%
2023/10/11	0	0.00	1	87.90	87.90	-1	1,186	-0.08%
2023/10/05	2	89.30	2	89.10	88.70	0	1,183	0.00%
2023/09/28	14	88.01	14	87.32	87.40	0	1,131	0.00%
2023/08/25	1	79.60	0	0.00	79.80	1	1,146	0.09%
2023/08/22	2	81.20	5	80.90	81.20	-3	1,165	-0.26%
2023/08/21	3	80.20	0	0.00	80.50	3	1,171	0.26%
2023/08/18	0	0.00	1	75.80	75.40	-1	1,175	-0.09%
2023/08/17	1	77.80	0	0.00	76.90	1	1,222	0.08%
2023/08/16	1	75.20	1	75.80	77.80	0	1,287	0.00%
2023/08/02	0	0.00	2	77.00	77.80	-2	1,272	-0.16%
2023/07/31	0	0.00	3	80.10	79.30	-3	1,248	-0.24%
2023/07/26	0	0.00	1	87.00	85.80	-1	1,191	-0.08%
2023/07/24	1	86.60	0	0.00	86.00	1	1,130	0.09%
2023/07/21	7	86.59	10	87.39	87.70	-3	1,099	-0.27%
2023/07/19	0	0.00	2	79.90	78.50	-2	991	-0.20%
2023/07/17	0	0.00	3	75.70	75.40	-3	942	-0.32%
2023/07/14	0	0.00	1	76.20	76.60	-1	923	-0.11%
2023/07/12	1	71.80	1	71.90	71.90	0	898	0.00%
2023/07/05	0	0.00	5	71.30	70.70	-5	870	-0.57%
2023/07/03	5	71.40	0	0.00	71.30	5	860	0.58%
2023/06/29	0	0.00	1	71.60	71.00	-1	856	-0.12%
2023/06/20	1	70.60	1	71.80	70.80	0	849	0.00%
2023/06/16	0	0.00	8	70.40	70.30	-8	845	-0.95%
2023/06/14	2	70.90	0	0.00	70.30	2	826	0.24%
2023/06/13	2	71.60	0	0.00	70.20	2	822	0.24%
2023/06/08	2	74.00	0	0.00	73.80	2	782	0.26%
2023/06/07	2	77.00	0	0.00	76.90	2	783	0.26%
2023/05/30	4	74.95	0	0.00	75.40	4	635	0.63%
2023/05/29	0	0.00	1	75.10	74.40	-1	611	-0.16%
2023/05/26	0	0.00	1	73.40	73.90	-1	594	-0.17%
2023/05/24	0	0.00	1	73.80	74.40	-1	568	-0.18%
2023/05/23	0	0.00	1	75.40	74.50	-1	575	-0.17%
2023/05/22	0	0.00	6	70.88	72.40	-6	531	-1.13%
2023/05/19	2	64.90	3	66.30	67.30	-1	458	-0.22%
2023/05/17	1	63.70	0	0.00	63.50	1	416	0.24%
2023/05/12	1	63.60	1	63.30	63.50	0	451	0.00%
2023/05/10	0	0.00	1	62.40	62.90	-1	548	-0.18%
2023/05/08	2	62.70	0	0.00	62.90	2	606	0.33%
2023/05/05	0	0.00	1	62.50	62.70	-1	618	-0.16%
2023/05/02	1	63.00	0	0.00	63.10	1	647	0.15%
2023/04/28	0	0.00	2	64.40	63.90	-2	650	-0.31%
2023/04/27	2	63.70	0	0.00	63.70	2	650	0.31%
2023/04/21	3	62.53	1	64.40	62.50	2	665	0.30%
2023/04/20	1	63.20	1	63.90	63.20	0	659	0.00%
2023/04/18	3	63.53	0	0.00	63.00	3	668	0.45%
2023/04/11	0	0.00	4	62.00	62.80	-4	711	-0.56%
2023/04/10	0	0.00	4	61.68	61.70	-4	720	-0.55%
2023/03/30	1	61.70	0	0.00	61.60	1	755	0.13%
2023/03/28	2	61.60	6	62.00	61.20	-4	797	-0.50%
2023/03/15	1	60.20	0	0.00	60.20	1	1,077	0.09%
2023/03/13	3	59.87	0	0.00	60.40	3	1,167	0.26%
2023/03/10	5	60.78	0	0.00	60.50	5	1,229	0.41%
2023/03/09	4	62.60	0	0.00	61.90	4	1,300	0.31%
2023/02/22	0	0.00	1.3	64.30	64.30	-1.3	1,666	-0.08%
2023/02/21	2	63.95	1	65.20	64.90	1	1,668	0.06%
2023/02/15	0	0.00	5	60.60	60.70	-5	1,697	-0.29%
2023/02/13	0	0.00	5	61.60	61.70	-5	1,690	-0.30%
2023/02/10	2	63.70	9	63.16	62.80	-7	1,686	-0.41%
2023/02/09	7	68.10	0	0.00	65.90	7	1,671	0.42%
2023/02/08	16	68.16	5	68.84	70.80	11	1,622	0.68%
2023/02/07	7	66.01	0	0.00	66.10	7	1,576	0.44%
2023/02/01	2	62.10	0	0.00	62.10	2	1,502	0.13%
2023/01/31	1	62.20	0	0.00	61.60	1	1,486	0.07%
2022/12/30	2	64.10	0	0.00	63.40	2	1,361	0.15%
2022/12/08	1	77.20	1	77.60	78.00	0	1,049	0.00%
2022/12/07	5	76.60	5	77.80	76.40	0	986	0.00%
2022/12/05	12	79.20	12	75.55	79.20	0	886	0.00%
2022/12/02	11	76.39	12	78.55	76.30	-1	844	-0.12%
2022/12/01	0	0.00	1	81.40	81.60	-1	767	-0.13%
2022/11/30	29	76.73	29	77.82	76.10	0	679	0.00%
2022/11/29	16	75.65	16	75.07	77.00	0	599	0.00%
2022/11/28	6	73.75	9	72.56	74.10	-3	522	-0.57%
2022/11/25	1	70.50	6	68.77	70.50	-5	448	-1.12%
2022/11/24	0	0.00	1	65.50	64.10	-1	379	-0.26%
2022/11/17	0	0.00	2	64.10	64.10	-2	271	-0.74%
2022/11/15	4	61.60	4	61.28	61.60	0	234	0.00%
2022/11/14	0	0.00	2	60.40	61.70	-2	215	-0.93%
2022/09/02	0	0.00	3	54.40	54.20	-3	682	-0.44%
2022/07/21	0	0.00	2	58.00	57.80	-2	702	-0.28%
2022/07/15	0	0.00	2	55.75	53.80	-2	698	-0.29%
2022/07/14	5	55.56	3	55.20	54.90	2	695	0.29%
2022/07/04	4	52.00	4	52.00	54.00	0	709	0.00%
2022/07/01	25	55.20	23	56.00	53.20	2	695	0.29%
2022/06/30	16	64.23	18	61.26	59.10	-2	662	-0.30%
2022/06/29	22	65.20	29	66.03	65.60	-7	604	-1.16%
2022/06/28	8	64.44	8	63.70	65.20	0	542	0.00%
2022/06/27	37	64.86	35	64.70	65.60	2	496	0.40%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/14	2	55.00	0	0.00	55.60	2	285	0.70%
2022/06/10	6	56.50	0	0.00	57.80	6	276	2.17%
2022/05/09	0	0.00	5	59.00	57.80	-5	256	-1.95%
2022/05/06	7	57.79	2	57.70	58.10	5	256	1.95%
2022/04/21	0	0.00	2	57.10	57.00	-2	254	-0.78%
2022/04/18	0	0.00	1	60.00	57.40	-1	283	-0.35%
2022/04/14	0	0.00	2	54.90	58.50	-2	271	-0.74%
2022/03/25	5	51.74	5	52.30	52.50	0	433	0.00%
2022/03/24	0	0.00	1	49.80	50.20	-1	435	-0.23%
2022/03/23	1	50.60	0	0.00	49.40	1	446	0.22%
2022/03/07	2	47.20	0	0.00	47.10	2	966	0.21%
2022/03/03	2	51.40	5	51.20	51.40	-3	1,011	-0.30%
2022/02/23	0	0.00	3	53.00	53.10	-3	1,399	-0.21%
2022/02/18	0	0.00	5	54.66	54.60	-5	1,614	-0.31%
2022/01/24	0	0.00	1	53.80	53.70	-1	1,634	-0.06%
2022/01/21	0	0.00	2	54.30	53.70	-2	1,629	-0.12%
2022/01/20	1	56.00	0	0.00	56.50	1	1,627	0.06%
2022/01/14	1	53.30	0	0.00	53.30	1	1,633	0.06%
2022/01/10	2	57.50	0	0.00	57.80	2	1,595	0.13%
2022/01/07	2	59.00	0	0.00	57.20	2	1,588	0.13%
2022/01/03	0	0.00	4	60.60	60.50	-4	1,560	-0.26%
2021/12/30	0	0.00	4	62.48	62.10	-4	1,557	-0.26%
2021/12/29	13	63.35	5	64.80	62.50	8	1,556	0.51%
2021/12/24	0	0.00	20	62.59	62.80	-20	1,527	-1.31%
2021/12/23	1	63.70	0	0.00	62.00	1	1,508	0.07%
2021/12/22	10	64.10	15	64.83	62.80	-5	1,499	-0.33%
2021/12/21	2	61.80	7	64.77	65.10	-5	1,451	-0.34%
2021/12/16	0	0.00	1	61.50	61.30	-1	1,402	-0.07%
2021/12/15	6	61.42	1	61.40	60.20	5	1,406	0.36%
2021/12/14	4	59.48	0	0.00	58.80	4	1,408	0.28%
2021/12/13	4	61.75	0	0.00	63.00	4	1,423	0.28%
2021/12/10	41	64.66	6	63.57	63.50	35	1,390	2.52%
2021/12/09	37	61.72	37	62.01	61.80	0	1,272	0.00%
2021/12/08	7	66.99	3	71.80	65.30	4	1,199	0.33%
2021/12/07	3	68.30	1	67.20	65.60	2	1,117	0.18%
2021/12/06	2	72.00	0	0.00	71.10	2	1,080	0.19%
2021/12/03	0	0.00	5	72.90	73.50	-5	1,061	-0.47%
2021/12/02	5	78.50	0	0.00	72.00	5	1,034	0.48%
2021/12/01	2	77.00	0	0.00	77.30	2	1,013	0.20%
2021/11/30	0	0.00	4	77.00	79.20	-4	980	-0.41%
2021/11/29	2	72.00	0	0.00	72.00	2	957	0.21%
2021/11/25	2	71.20	0	0.00	70.70	2	887	0.23%
2021/11/24	1	64.70	2	64.50	68.20	-1	836	-0.12%
2021/11/23	42	64.22	40	64.40	62.00	2	792	0.25%
2021/11/22	0	0.00	1	64.00	64.20	-1	611	-0.16%
2021/11/19	3	58.20	23	56.78	58.40	-20	525	-3.81%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/16	10	43.00	0	0.00	43.95	10	305	3.28%
2021/11/15	10	42.50	0	0.00	43.80	10	300	3.33%
2021/10/06	2	37.93	2	38.18	37.00	0	293	0.00%
2021/09/29	0	0.00	1	41.95	42.35	-1	294	-0.34%
2021/09/27	1	41.90	1	42.60	42.25	0	285	0.00%
2021/09/24	1	42.95	0	0.00	42.85	1	280	0.36%
2021/09/22	2	42.40	7	43.03	43.00	-5	268	-1.86%
2021/09/17	15	42.05	15	42.36	42.85	0	248	0.00%
2021/09/16	27	42.60	29	41.09	40.50	-2	224	-0.89%
2021/09/14	5	39.90	0	0.00	38.05	5	170	2.94%
2021/08/06	1	38.05	0	0.00	38.10	1	185	0.54%
2021/07/30	0	0.00	1	38.80	38.25	-1	206	-0.49%
2021/07/27	1	41.25	0	0.00	38.60	1	214	0.47%
2021/07/23	1	38.15	0	0.00	38.15	1	179	0.56%
2021/07/16	0	0.00	1	37.55	37.70	-1	202	-0.49%
2021/07/14	1	37.85	1	38.70	37.80	0	211	0.00%
2021/07/09	1	36.75	0	0.00	36.80	1	219	0.46%
2021/07/08	0	0.00	1	38.95	38.95	-1	225	-0.44%
2021/07/01	0	0.00	1	37.55	37.40	-1	478	-0.21%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/06/21	1	37.35	0	0.00	37.25	1	582	0.17%
2021/06/15	0	0.00	2	38.75	38.60	-2	735	-0.27%
2021/05/07	1	38.85	0	0.00	39.75	1	757	0.13%
2021/05/06	0	0.00	2	39.00	39.00	-2	755	-0.26%
2021/05/03	0	0.00	2	42.90	40.60	-2	742	-0.27%
2021/04/29	0	0.00	1	43.80	43.75	-1	734	-0.14%
2021/04/22	1	43.25	0	0.00	42.20	1	724	0.14%
2021/04/21	1	43.10	1	43.40	43.30	0	719	0.00%
2021/04/20	1	43.05	1	43.75	43.85	0	725	0.00%
2021/04/19	1	43.90	0	0.00	43.30	1	724	0.14%
2021/04/13	0	0.00	4	46.25	44.60	-4	721	-0.55%
2021/04/12	1	47.50	1	47.05	45.75	0	711	0.00%
2021/04/08	6	49.38	4	48.85	48.70	2	667	0.30%
2021/04/07	5	48.42	0	0.00	48.50	5	599	0.83%
2021/03/26	0	0.00	134	38.40	38.40	-134	431	-31.07%	大賣/鉅額交易
2021/03/25	0	0.00	124	38.86	38.50	-124	453	-27.33%	大賣/鉅額交易
2021/03/24	1	40.40	0	0.00	39.60	1	555	0.18%
2021/03/23	12	39.65	0	0.00	39.75	12	590	2.03%
2021/03/22	0	0.00	53	41.77	40.65	-53	572	-9.25%
2021/03/19	0	0.00	263	39.84	39.40	-263	478	-54.93%	大賣/鉅額交易
2021/03/18	90	38.94	0	0.00	39.05	90	440	20.42%
2021/03/17	44	38.49	0	0.00	38.55	44	439	10.02%
2021/03/16	6	38.20	52	38.10	38.20	-46	440	-10.44%
2021/03/15	0	0.00	97	37.81	38.15	-97	439	-22.05%
2021/03/12	0	0.00	41	37.63	37.90	-41	437	-9.37%
2021/03/11	8	37.74	0	0.00	37.75	8	437	1.83%
2021/03/10	0	0.00	76	37.02	36.95	-76	438	-17.33%
2021/03/08	14	37.47	0	0.00	37.05	14	437	3.20%
2021/03/04	10	37.56	0	0.00	37.80	10	439	2.28%
2021/03/03	18	37.91	0	0.00	37.70	18	438	4.10%
2021/03/02	6	38.08	0	0.00	38.10	6	436	1.37%
2021/02/26	24	38.77	1	38.60	38.40	23	433	5.31%
2021/02/24	59	38.63	0	0.00	38.45	59	427	13.80%
2021/02/23	141	38.70	0	0.00	39.50	141	422	33.39%	大買/鉅額交易
2021/02/22	24	37.91	76	37.72	38.15	-52	413	-12.56%
2021/02/18	48	37.66	0	0.00	37.50	48	415	11.56%
2021/02/17	96	36.82	0	0.00	36.95	96	409	23.45%
2021/02/05	28	36.19	0	0.00	35.85	28	404	6.92%
2021/02/04	12	36.43	0	0.00	36.25	12	403	2.98%
2021/02/03	25	36.39	0	0.00	36.45	25	403	6.20%
2021/02/02	43	36.26	0	0.00	36.20	43	402	10.69%
2021/02/01	8	35.90	0	0.00	35.95	8	401	1.99%
2021/01/29	73	36.04	0	0.00	35.95	73	402	18.15%
2021/01/28	48	35.95	0	0.00	35.90	48	399	12.00%
2021/01/20	0	0.00	11	35.93	35.60	-11	392	-2.81%
2021/01/19	0	0.00	11	36.45	36.15	-11	388	-2.83%
2021/01/14	12	37.80	0	0.00	37.60	12	377	3.18%
2021/01/05	0	0.00	16	36.73	36.60	-16	332	-4.81%
2020/12/25	0	0.00	46	35.46	35.35	-46	299	-15.36%
2020/12/23	0	0.00	28	35.51	35.50	-28	289	-9.69%
2020/12/22	0	0.00	66	35.41	35.05	-66	285	-23.11%
2020/12/21	35	37.57	7	36.83	36.60	28	271	10.31%
2020/12/18	2	41.85	177	40.75	39.00	-175	240	-72.67%	大賣/鉅額交易
2020/12/17	393	38.20	0	0.00	38.35	393	130	300.96%	大買/鉅額交易
2020/07/21	0	0.00	1	37.20	37.10	-1	891	-0.11%
2020/07/16	0	0.00	4	37.60	37.60	-4	891	-0.45%
2020/07/15	0	0.00	3	37.97	37.60	-3	894	-0.34%
2020/07/13	2	38.45	0	0.00	38.50	2	909	0.22%
2020/05/28	11	41.64	20	43.33	42.00	-9	876	-1.03%
2020/05/27	2	44.85	0	0.00	45.45	2	777	0.26%
2020/05/26	8	39.92	0	0.00	41.35	8	701	1.14%
2020/05/12	3	36.13	0	0.00	36.35	3	604	0.50%
2020/05/11	0	0.00	2	35.80	36.80	-2	595	-0.34%
2020/05/08	0	0.00	2	37.65	35.60	-2	586	-0.34%
2020/05/07	2	37.20	0	0.00	37.10	2	562	0.36%
2020/04/10	2	31.75	0	0.00	32.00	2	443	0.45%
2020/04/08	2	31.40	0	0.00	31.40	2	429	0.47%
2020/03/18	0	0.00	4	31.99	31.80	-4	385	-1.04%
2020/03/17	0	0.00	4	36.43	35.30	-4	368	-1.09%
2020/03/12	1	37.00	0	0.00	38.70	1	296	0.34%
2020/03/09	7	38.07	0	0.00	36.80	7	240	2.91%
2020/03/05	0	0.00	3	35.83	35.15	-3	183	-1.64%
2020/03/04	4	34.84	8	35.36	35.00	-4	175	-2.28%
2020/03/03	7	35.50	0	0.00	35.50	7	162	4.32%
2019/09/27	2	35.25	4	35.03	34.00	-2	692	-0.29%
2019/09/10	2	33.70	0	0.00	33.90	2	554	0.36%
2019/09/02	0	0.00	5	34.90	34.60	-5	505	-0.99%
2019/08/30	1	35.60	1	35.05	34.95	0	501	0.00%
2019/08/23	18	36.46	13	35.95	35.50	5	465	1.07%
2019/08/21	0	0.00	1	35.20	34.00	-1	413	-0.24%
2019/08/20	1	34.75	0	0.00	34.75	1	402	0.25%
2019/08/08	12	35.82	12	35.43	36.00	0	276	0.00%
2019/08/07	1	32.90	0	0.00	33.30	1	241	0.41%
2019/08/06	0	0.00	1	30.60	32.55	-1	230	-0.43%
2019/08/05	1	32.70	0	0.00	31.15	1	203	0.49%
2019/07/30	0	0.00	1	29.60	29.75	-1	139	-0.72%
2019/07/29	3	30.10	3	29.75	29.60	0	131	0.00%
2019/07/24	0	0.00	1	25.60	26.00	-1	67	-1.47%
2019/07/16	0	0.00	1	23.95	23.85	-1	34	-2.88%
2019/07/12	2	23.95	0	0.00	23.80	2	32	6.13%
2019/02/11	0	0.00	1	23.70	24.10	-1	53	-1.87%
2018/10/08	0	0.00	6	22.14	22.65	-6	63	-9.41%
2018/05/10	1	25.30	0	0.00	24.75	1	523	0.19%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,304	-0.08%
2018/03/31	1	28.30	0	0.00	28.30	1	1,343	0.07%
2018/03/29	1	30.05	1	29.65	29.70	0	1,403	0.00%
2018/03/28	2	30.00	2	29.25	29.10	0	1,442	0.00%
2018/03/22	0	0.00	12	28.00	27.50	-12	1,752	-0.68%
2018/03/21	2	28.70	0	0.00	28.15	2	1,887	0.11%
2018/03/20	0	0.00	2	28.30	28.30	-2	1,955	-0.10%
2018/03/16	0	0.00	5	28.20	28.20	-5	1,961	-0.25%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	11	28.12	28.60	-11	1,964	-0.56%
2018/03/12	5	27.84	0	0.00	27.85	5	1,962	0.25%
2018/03/09	22	30.25	2	30.08	29.50	20	1,947	1.03%
2018/03/08	6	30.78	11	30.00	30.20	-5	1,952	-0.26%
2018/03/07	6	31.60	0	0.00	30.90	6	1,943	0.31%
2018/03/06	2	31.55	0	0.00	30.70	2	1,912	0.10%
2018/02/22	16	30.57	11	30.52	29.95	5	1,861	0.27%
2018/02/21	1	29.40	0	0.00	29.40	1	1,837	0.05%
2018/02/08	0	0.00	9	27.70	26.90	-9	1,811	-0.50%
2018/02/07	0	0.00	3	28.73	28.00	-3	1,801	-0.17%
2018/02/02	0	0.00	2	32.40	32.40	-2	1,781	-0.11%
2018/01/30	0	0.00	2	32.60	33.35	-2	1,799	-0.11%
2018/01/26	0	0.00	3	33.05	33.25	-3	1,759	-0.17%
2018/01/25	3	33.30	1	32.10	32.15	2	1,743	0.11%
2018/01/24	1	33.05	0	0.00	33.10	1	1,765	0.06%
2018/01/23	12	34.97	188	33.81	33.20	-176	1,793	-9.81%	大賣/鉅額交易
2018/01/22	19	34.21	17	34.87	35.40	2	1,739	0.11%
2018/01/19	23	33.52	18	34.17	33.65	5	1,700	0.29%
2018/01/18	31	33.90	28	33.79	32.80	3	1,644	0.18%
2018/01/17	13	33.11	21	33.17	32.80	-8	1,542	-0.52%
2018/01/16	5	31.32	0	0.00	31.85	5	1,498	0.33%
2018/01/15	2	31.45	0	0.00	30.90	2	1,498	0.13%
2018/01/12	17	32.34	12	32.10	31.45	5	1,487	0.34%
2018/01/11	6	30.22	4	30.51	31.90	2	1,447	0.14%
2018/01/10	8	30.07	7	30.26	29.70	1	1,422	0.07%
2018/01/09	2	31.00	0	0.00	30.40	2	1,413	0.14%
2018/01/08	76	32.43	0	0.00	31.50	76	1,401	5.42%
2018/01/05	15	32.77	0	0.00	31.80	15	1,385	1.08%
2018/01/04	21	32.44	17	32.96	33.75	4	1,338	0.30%
2018/01/03	14	31.28	15	31.04	30.70	-1	1,275	-0.08%
2018/01/02	10	31.20	3	31.63	30.85	7	1,256	0.56%