利機 (3444)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼4.0
漲幅
-3.43%
成交量
439張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	117.50	0	0.00	116.00	0	846	0.00%
2024/05/02	0	0.00	2	117.50	118.00	-2	852	-0.23%
2024/04/24	1	128.50	0	0.00	128.00	1	828	0.12%
2024/04/23	3	125.67	1	128.00	124.50	2	817	0.24%
2024/04/22	0	0.00	5	130.00	127.50	-5	810	-0.62%
2024/04/19	0	0.00	1	132.50	136.00	-1	780	-0.13%
2024/04/18	0	0.00	1	135.00	135.00	-1	750	-0.13%
2024/04/17	0	0.00	0.1	128.00	132.00	-0.1	718	-0.01%
2024/04/15	0	0.00	1.1	124.64	123.00	-1.1	661	-0.17%
2024/04/12	0.2	129.50	5	128.00	126.50	-4.8	652	-0.74%
2024/04/11	5.3	123.61	0	0.00	123.50	5.3	621	0.85%
2024/04/10	6	114.08	0	0.00	116.50	6	584	1.03%
2024/03/13	3.3	115.70	3	114.50	113.50	0.3	783	0.04%
2024/03/01	0	0.00	1	105.50	105.50	-1	1,109	-0.09%
2024/02/29	3.1	105.21	2	105.75	104.50	1.1	1,123	0.10%
2024/02/23	1	105.00	1	106.00	106.00	0	1,200	0.00%
2024/02/22	2	105.25	2	103.50	103.50	0	1,239	0.00%
2024/01/24	0	0.00	1	99.40	97.50	-1	1,785	-0.06%
2024/01/16	1	101.00	0	0.00	99.40	1	1,888	0.05%
2023/12/28	0.3	108.00	0	0.00	108.00	0.3	2,069	0.01%
2023/12/27	0	106.00	0	0.00	107.00	0	2,087	0.00%
2023/12/12	0	0.00	1	114.50	113.00	-1	2,088	-0.05%
2023/12/11	1	113.00	0	0.00	112.50	1	2,077	0.05%
2023/12/07	1	126.00	0	0.00	119.50	1	1,998	0.05%
2023/12/06	1	121.00	2	120.50	124.50	-1	1,905	-0.05%
2023/12/05	1	113.50	0	0.00	113.50	1	1,828	0.05%
2023/11/15	0	0.00	1	119.50	118.00	-1	1,470	-0.07%
2023/11/09	1	112.50	0	0.00	112.50	1	1,339	0.07%
2023/11/08	1	119.50	1	115.50	115.50	0	1,293	0.00%
2023/11/07	1	118.50	3	119.17	117.00	-2	1,234	-0.16%
2023/11/06	2	112.00	0	0.00	112.50	2	1,133	0.18%
2023/09/27	5	86.04	5	87.00	87.00	0	1,099	0.00%
2023/09/25	0	0.00	1	86.40	86.50	-1	1,024	-0.10%
2023/08/22	1	81.60	1	81.20	81.20	0	1,165	0.00%
2023/07/21	7	87.57	7	87.46	87.70	0	1,099	0.00%
2023/07/20	1	81.00	1	83.60	86.30	0	1,034	0.00%
2023/05/31	0	0.00	1	76.20	76.40	-1	649	-0.15%
2023/05/30	0	0.00	2	75.50	75.40	-2	635	-0.31%
2023/05/05	0	0.00	1	62.60	62.70	-1	618	-0.16%
2023/03/15	1	60.40	0	0.00	60.20	1	1,077	0.09%
2023/03/09	0	0.00	5	62.50	61.90	-5	1,300	-0.38%
2023/03/06	0	0.00	1	62.20	62.20	-1	1,519	-0.07%
2023/03/01	0	0.00	1	63.20	62.70	-1	1,649	-0.06%
2023/02/21	2	64.85	0	0.00	64.90	2	1,668	0.12%
2023/02/20	0	0.00	15	61.94	62.60	-15	1,662	-0.90%
2023/02/16	1	61.00	0	0.00	61.00	1	1,698	0.06%
2023/02/10	15	63.00	0	0.00	62.80	15	1,686	0.89%
2023/02/09	7	66.84	0	0.00	65.90	7	1,671	0.42%
2023/01/11	3	61.30	9	61.02	60.50	-6	1,427	-0.42%
2023/01/09	3	62.30	0	0.00	62.00	3	1,413	0.21%
2023/01/06	3	61.50	6	60.40	61.00	-3	1,402	-0.21%
2023/01/05	2	63.70	0	0.00	62.90	2	1,393	0.14%
2023/01/04	4	63.03	0	0.00	62.50	4	1,381	0.29%
2022/12/22	1	67.40	2	67.05	66.40	-1	1,285	-0.08%
2022/12/21	1	67.90	0	0.00	68.60	1	1,276	0.08%
2022/11/18	0	0.00	1	60.80	60.80	-1	286	-0.35%
2022/11/15	1	61.70	0	0.00	61.60	1	234	0.43%
2022/07/22	0	0.00	2	58.30	58.30	-2	706	-0.28%
2022/07/08	0	0.00	1	53.50	53.10	-1	724	-0.14%
2022/07/06	1	53.00	0	0.00	52.00	1	719	0.14%
2022/06/30	1	64.50	0	0.00	59.10	1	662	0.15%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/21	2	57.20	2	56.90	56.80	0	309	0.00%
2022/05/16	0	0.00	6	53.67	54.10	-6	268	-2.23%
2022/05/11	4	55.23	1	54.80	54.70	3	265	1.13%
2022/04/12	1	52.30	1	52.00	52.90	0	254	0.00%
2022/01/17	0	0.00	1	55.80	55.70	-1	1,627	-0.06%
2022/01/14	0	0.00	1	54.50	53.30	-1	1,633	-0.06%
2021/12/27	0	0.00	1	63.00	62.20	-1	1,532	-0.07%
2021/12/24	1	62.80	0	0.00	62.80	1	1,527	0.07%
2021/12/21	0	0.00	3	63.50	65.10	-3	1,451	-0.21%
2021/12/15	1	60.80	0	0.00	60.20	1	1,406	0.07%
2021/12/14	4	59.35	2	59.30	58.80	2	1,408	0.14%
2021/12/10	16	65.08	10	63.25	63.50	6	1,390	0.43%
2021/12/08	1	66.90	6	67.90	65.30	-5	1,199	-0.42%
2021/12/07	6	70.87	0	0.00	65.60	6	1,117	0.54%
2021/12/06	0	0.00	5	72.94	71.10	-5	1,080	-0.46%
2021/12/03	5	74.64	0	0.00	73.50	5	1,061	0.47%
2021/12/02	0	0.00	7	73.14	72.00	-7	1,034	-0.68%
2021/12/01	2	75.10	0	0.00	77.30	2	1,013	0.20%
2021/11/30	0	0.00	10	77.04	79.20	-10	980	-1.02%
2021/11/29	10	66.00	2	69.40	72.00	8	957	0.84%
2021/11/25	0	0.00	10	71.47	70.70	-10	887	-1.13%
2021/11/24	10	65.82	1	68.20	68.20	9	836	1.08%
2021/11/23	23	64.35	16	66.33	62.00	7	792	0.88%
2021/11/22	1	64.10	0	0.00	64.20	1	611	0.16%
2021/11/19	1	55.70	0	0.00	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/10/22	4	43.20	4	42.50	42.30	0	271	0.00%
2021/09/29	0	0.00	0	42.83	42.35	0	294	-0.02%
2021/09/16	6	42.27	6	41.24	40.50	0	224	0.00%
2021/05/31	0	0.00	2	36.10	36.00	-2	745	-0.27%
2021/05/28	0	0.00	5	35.74	35.95	-5	746	-0.67%
2021/05/27	5	35.50	0	0.00	35.60	5	750	0.67%
2021/05/20	0	0.00	2	34.05	34.05	-2	773	-0.26%
2021/05/18	2	34.40	0	0.00	34.55	2	780	0.26%
2021/05/05	0	0.00	2	39.55	40.00	-2	752	-0.27%
2021/05/04	2	38.70	0	0.00	40.15	2	750	0.27%
2021/05/03	2	43.33	0	0.00	40.60	2	742	0.27%
2021/04/19	0	0.00	5	44.00	43.30	-5	724	-0.69%
2021/04/13	5	46.45	0	0.00	44.60	5	721	0.69%
2021/04/12	0	0.00	1	48.20	45.75	-1	711	-0.14%
2021/04/08	2	48.80	1	49.20	48.70	1	667	0.15%
2021/04/07	7	47.41	7	47.89	48.50	0	599	0.00%
2021/04/06	0	0.00	1	42.00	44.10	-1	474	-0.21%
2021/03/29	0	0.00	4	38.50	38.60	-4	421	-0.95%
2021/03/25	0	0.00	1	38.60	38.50	-1	453	-0.22%
2021/03/24	1	39.80	0	0.00	39.60	1	555	0.18%
2021/03/22	6	41.97	8	41.70	40.65	-2	572	-0.34%
2021/03/19	2	38.10	3	39.07	39.40	-1	478	-0.21%
2021/03/04	1	37.55	0	0.00	37.80	1	439	0.23%
2021/02/23	0	0.00	1	39.50	39.50	-1	422	-0.24%
2021/02/22	1	38.25	1	38.00	38.15	0	413	0.00%
2021/01/11	0	0.00	1	38.00	38.00	-1	355	-0.28%
2021/01/04	0	0.00	1	37.00	37.00	-1	329	-0.30%
2020/12/28	2	36.93	2	37.30	36.90	0	312	0.00%
2020/12/23	0	0.00	1	35.50	35.50	-1	289	-0.35%
2020/12/21	3	36.80	1	36.30	36.60	2	271	0.74%
2020/12/18	12	39.93	33	40.47	39.00	-21	240	-8.72%
2020/12/17	2	36.90	12	37.33	38.35	-10	130	-7.66%
2020/12/15	4	34.95	0	0.00	34.80	4	88	4.51%
2020/12/11	2	35.45	0	0.00	35.40	2	90	2.21%
2020/12/10	2	35.70	0	0.00	35.85	2	88	2.27%
2020/12/01	2	35.98	2	35.80	35.25	0	87	0.00%
2020/11/17	0	0.00	1	36.20	35.35	-1	93	-1.07%
2020/11/16	0	0.00	3	34.80	35.00	-3	92	-3.25%
2020/11/06	0	0.00	2	35.45	35.30	-2	96	-2.08%
2020/10/16	9	35.55	0	0.00	35.50	9	132	6.82%
2020/10/15	6	35.50	0	0.00	35.50	6	133	4.51%
2020/10/14	0	0.00	1	36.55	36.25	-1	135	-0.74%
2020/10/08	15	35.00	0	0.00	35.20	15	139	10.74%
2020/08/21	1	35.05	0	0.00	35.05	1	568	0.18%
2020/08/20	3	34.60	0	0.00	34.70	3	655	0.46%
2020/08/07	3	38.40	0	0.00	38.10	3	775	0.39%
2020/07/23	0	0.00	10	37.96	38.25	-10	890	-1.12%
2020/07/21	10	37.25	0	0.00	37.10	10	891	1.12%
2020/07/16	0	0.00	1	37.60	37.60	-1	891	-0.11%
2020/07/13	0	0.00	2	38.50	38.50	-2	909	-0.22%
2020/07/09	2	41.70	0	0.00	42.00	2	900	0.22%
2020/07/06	1	42.05	0	0.00	42.00	1	889	0.11%
2020/07/03	1	41.50	0	0.00	41.50	1	882	0.11%
2020/06/05	0	0.00	1	42.00	41.80	-1	911	-0.11%
2020/06/03	0	0.00	5	42.40	42.00	-5	910	-0.55%
2020/06/02	1	44.10	0	0.00	41.90	1	927	0.11%
2020/05/29	2	43.20	2	42.48	43.95	0	899	0.00%
2020/05/28	5	43.79	5	44.12	42.00	0	876	0.00%
2020/05/27	1	43.65	1	44.60	45.45	0	777	0.00%
2020/05/26	8	40.19	2	40.15	41.35	6	701	0.85%
2020/05/20	1	36.60	0	0.00	36.50	1	646	0.15%
2020/04/21	0	0.00	10	32.77	31.75	-10	467	-2.14%
2020/04/17	8	35.00	0	0.00	34.00	8	470	1.70%
2020/04/14	2	32.05	0	0.00	32.05	2	451	0.44%
2020/03/31	0	0.00	1	29.00	28.85	-1	420	-0.24%
2020/03/30	1	28.70	0	0.00	28.95	1	418	0.24%
2019/12/20	0	0.00	6	31.55	31.00	-6	226	-2.65%
2019/12/13	2	30.50	0	0.00	30.50	2	234	0.85%
2019/12/10	2	30.40	0	0.00	30.55	2	251	0.79%
2019/11/28	0	0.00	1	31.70	31.10	-1	310	-0.32%
2019/11/27	0	0.00	2	31.00	30.95	-2	315	-0.63%
2019/10/22	1	30.90	0	0.00	30.80	1	703	0.14%
2019/10/08	1	30.40	0	0.00	30.40	1	717	0.14%
2019/10/07	1	31.60	12	31.79	31.55	-11	711	-1.55%
2019/09/27	4	35.75	2	34.20	34.00	2	692	0.29%
2019/09/18	1	32.50	0	0.00	32.65	1	582	0.17%
2019/09/16	0	0.00	10	33.50	33.00	-10	577	-1.73%
2019/08/29	1	34.60	0	0.00	34.90	1	495	0.20%
2019/08/23	0	0.00	5	36.01	35.50	-5	465	-1.07%
2019/08/22	4	35.18	0	0.00	35.90	4	436	0.92%
2019/08/21	3	34.73	0	0.00	34.00	3	413	0.73%
2019/08/20	3	34.75	0	0.00	34.75	3	402	0.75%
2019/08/19	0	0.00	1	33.10	33.20	-1	390	-0.26%
2019/08/15	1	32.40	5	32.52	34.00	-4	369	-1.08%
2019/08/14	2	35.10	0	0.00	35.20	2	342	0.58%
2019/08/13	3	36.00	3	36.40	35.50	0	326	0.00%
2019/08/12	1	35.80	1	36.95	37.55	0	303	0.00%
2019/08/08	4	35.53	4	35.05	36.00	0	276	0.00%
2019/08/05	2	31.00	0	0.00	31.15	2	203	0.98%
2019/07/31	1	30.60	1	30.35	30.60	0	153	0.00%
2019/07/29	9	29.65	9	29.67	29.60	0	131	0.00%
2019/07/09	0	0.00	1	24.00	24.25	-1	30	-3.28%
2019/07/08	1	24.20	0	0.00	24.10	1	27	3.67%
2018/08/27	1	23.40	0	0.00	23.60	1	100	0.99%
2018/08/21	1	23.75	0	0.00	23.65	1	101	0.98%
2018/08/17	1	23.55	0	0.00	23.50	1	101	0.99%
2018/08/15	0	0.00	1	23.30	23.50	-1	102	-0.98%
2018/08/14	1	23.35	0	0.00	23.80	1	102	0.98%
2018/08/13	0	0.00	1	22.15	22.90	-1	100	-1.00%
2018/08/03	1	22.30	0	0.00	22.55	1	96	1.04%
2018/07/18	2	21.35	0	0.00	21.30	2	129	1.54%
2018/04/09	0	0.00	1	27.15	27.25	-1	1,273	-0.08%
2018/03/31	1	28.40	0	0.00	28.30	1	1,343	0.07%
2018/03/06	0	0.00	2	31.08	30.70	-2	1,912	-0.10%
2018/03/05	2	31.25	0	0.00	30.60	2	1,908	0.10%
2018/03/02	0	0.00	1	30.35	30.50	-1	1,892	-0.05%
2018/02/27	0	0.00	1	31.10	30.45	-1	1,884	-0.05%
2018/02/26	2	31.55	1	32.50	31.60	1	1,873	0.05%
2018/02/22	2	30.05	2	30.93	29.95	0	1,861	0.00%
2018/02/21	1	28.80	0	0.00	29.40	1	1,837	0.05%
2018/02/08	0	0.00	4	26.81	26.90	-4	1,811	-0.22%
2018/02/06	0	0.00	2	29.65	28.35	-2	1,793	-0.11%
2018/02/02	1	33.00	1	32.65	32.40	0	1,781	0.00%
2018/01/31	0	0.00	1	32.85	32.70	-1	1,797	-0.06%
2018/01/26	0	0.00	1	32.40	33.25	-1	1,759	-0.06%
2018/01/24	1	33.65	0	0.00	33.10	1	1,765	0.06%
2018/01/18	1	34.30	7	33.91	32.80	-6	1,644	-0.36%
2018/01/17	10	33.47	3	33.40	32.80	7	1,542	0.45%
2018/01/11	1	31.00	1	31.95	31.90	0	1,447	0.00%
2018/01/10	0	0.00	1	29.85	29.70	-1	1,422	-0.07%
2018/01/04	0	0.00	1	33.75	33.75	-1	1,338	-0.07%
2018/01/03	0	0.00	4	31.25	30.70	-4	1,275	-0.31%
2018/01/02	8	31.30	7	31.00	30.85	1	1,256	0.08%