利機 (3444)-元大-承德券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼4.0
漲幅
-3.43%
成交量
439張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	114.50	0	0.00	112.50	1	851	0.12%
2024/05/13	0	0.00	2	117.00	116.50	-2	852	-0.23%
2024/05/08	1	114.50	0	0.00	114.00	1	847	0.12%
2024/05/06	2	116.50	1	117.00	116.00	1	846	0.12%
2024/04/29	1	118.50	0	0.00	117.50	1	841	0.12%
2024/04/22	0	0.00	3	123.67	127.50	-3	810	-0.37%
2024/04/17	0	0.00	1	135.50	132.00	-1	718	-0.14%
2024/04/15	0	0.00	2	125.00	123.00	-2	661	-0.30%
2024/04/12	1	128.50	3	127.33	126.50	-2	652	-0.31%
2024/04/11	3	121.83	1	123.50	123.50	2	621	0.32%
2024/04/10	1	115.00	0	0.00	116.50	1	584	0.17%
2024/04/08	0	0.00	2	111.00	112.00	-2	557	-0.36%
2024/04/03	1	101.00	0	0.00	102.00	1	545	0.18%
2024/03/20	1	103.50	0.1	101.00	101.00	0.9	669	0.13%
2024/03/15	0	0.00	0.2	106.50	104.50	-0.2	717	-0.03%
2024/03/13	0.3	116.00	2	116.00	113.50	-1.7	783	-0.22%
2024/03/07	0	0.00	0	105.00	103.00	0	1,009	0.00%
2024/03/01	0	0.00	4	104.75	105.50	-4	1,109	-0.36%
2024/02/23	4	104.13	0	0.00	106.00	4	1,200	0.33%
2024/02/22	2	104.00	0	0.00	103.50	2	1,239	0.16%
2024/02/21	2	108.50	0	0.00	107.00	2	1,268	0.16%
2024/02/19	0	0.00	2	100.50	100.50	-2	1,337	-0.15%
2024/02/16	2	99.20	0	0.00	100.00	2	1,365	0.15%
2024/01/05	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2023/12/22	0	0.00	0.1	103.00	104.00	-0.1	2,164	0.00%
2023/12/21	0	0.00	1	104.00	102.00	-1	2,188	-0.05%
2023/12/20	1	106.50	0	0.00	105.00	1	2,187	0.05%
2023/12/19	0	0.00	10	114.25	111.00	-10	2,164	-0.46%
2023/12/18	0	0.00	2	111.50	111.50	-2	2,149	-0.09%
2023/12/15	1	114.00	2	112.00	110.50	-1	2,141	-0.05%
2023/12/14	0	0.00	4	114.50	114.00	-4	2,131	-0.19%
2023/12/13	1	113.50	3	114.17	114.00	-2	2,116	-0.09%
2023/12/07	0	0.00	2	119.50	119.50	-2	1,998	-0.10%
2023/12/06	2	119.50	4	124.50	124.50	-2	1,905	-0.10%
2023/12/05	3	115.33	0.1	108.50	113.50	3	1,828	0.16%
2023/12/04	2.1	118.78	0	0.00	118.50	2.1	1,750	0.12%
2023/11/30	1	117.50	1	117.50	117.00	0	1,684	0.00%
2023/11/28	0	0.00	1	122.00	122.00	-1	1,687	-0.06%
2023/11/27	1	120.50	0	0.00	119.50	1	1,677	0.06%
2023/11/22	0	0.00	2.1	123.33	122.00	-2.1	1,603	-0.13%
2023/11/21	2	122.00	0	0.00	122.00	2	1,589	0.13%
2023/11/17	0	0.00	1	120.00	120.00	-1	1,528	-0.07%
2023/11/16	1	119.50	0	0.00	119.50	1	1,485	0.07%
2023/11/14	2	116.00	2	115.75	117.50	0	1,437	0.00%
2023/11/09	4	111.50	0	0.00	112.50	4	1,339	0.30%
2023/11/07	0.1	121.50	0	0.00	117.00	0.1	1,234	0.00%
2023/10/30	0.1	103.50	0	0.00	100.50	0.1	1,038	0.01%
2023/10/05	0	0.00	1	88.70	88.70	-1	1,183	-0.08%
2023/10/04	0	0.00	1	88.50	88.50	-1	1,166	-0.09%
2023/09/22	0	0.00	6	83.20	83.20	-6	1,001	-0.60%
2023/09/20	1	80.80	1	80.80	81.10	0	988	0.00%
2023/09/07	0	0.00	1	78.10	76.80	-1	1,012	-0.10%
2023/09/01	0	0.00	1	82.60	78.90	-1	1,068	-0.09%
2023/08/25	0	0.00	1	80.90	79.80	-1	1,146	-0.09%
2023/08/22	0	0.00	0.1	80.40	81.20	-0.1	1,165	-0.01%
2023/08/21	1	80.40	0	0.00	80.50	1	1,171	0.09%
2023/08/18	0.1	76.50	0	0.00	75.40	0.1	1,175	0.01%
2023/08/17	6	78.20	0	0.00	76.90	6	1,222	0.49%
2023/08/07	2	74.50	0	0.00	74.10	2	1,297	0.15%
2023/08/04	10	74.93	0	0.00	74.00	10	1,289	0.78%
2023/08/02	1	76.90	0	0.00	77.80	1	1,272	0.08%
2023/08/01	4	78.45	0	0.00	78.70	4	1,254	0.32%
2023/07/25	2	84.15	2	84.30	86.80	0	1,166	0.00%
2023/07/24	2	87.25	4	86.73	86.00	-2	1,130	-0.18%
2023/07/21	2	87.15	0	0.00	87.70	2	1,099	0.18%
2023/07/20	0	0.00	1	84.40	86.30	-1	1,034	-0.10%
2023/07/18	1	76.40	1	75.30	76.80	0	955	0.00%
2023/07/11	0	0.00	0.1	72.00	72.00	-0.1	884	-0.01%
2023/06/29	4	71.50	0	0.00	71.00	4	856	0.47%
2023/06/28	0	0.00	0	72.50	71.90	0	853	0.00%
2023/06/26	1.2	70.41	0	0.00	70.50	1.2	844	0.14%
2023/06/16	0	70.90	0	0.00	70.30	0	845	0.00%
2023/06/09	0	0.00	1	72.90	72.50	-1	789	-0.13%
2023/06/05	0	0.00	2	78.00	77.30	-2	729	-0.27%
2023/05/29	1	74.60	0	0.00	74.40	1	611	0.16%
2023/05/26	2	72.60	4	72.85	73.90	-2	594	-0.34%
2023/05/24	0	0.00	1	74.60	74.40	-1	568	-0.18%
2023/05/18	0	0.00	1	63.90	63.80	-1	416	-0.24%
2023/05/16	0	63.50	0	0.00	63.50	0	420	0.01%
2023/05/15	0.3	63.00	0	0.00	63.00	0.3	426	0.08%
2023/05/12	0	0.00	1	63.50	63.50	-1	451	-0.22%
2023/05/11	0	62.00	0	0.00	62.50	0	502	0.01%
2023/05/10	0.2	62.30	4	62.40	62.90	-3.8	548	-0.70%
2023/05/09	0.1	62.50	0	0.00	62.40	0.1	580	0.02%
2023/05/08	0.1	62.60	0	0.00	62.90	0.1	606	0.02%
2023/05/02	1.2	63.08	0	0.00	63.10	1.2	647	0.19%
2023/04/26	0	0.00	4	61.90	62.70	-4	663	-0.60%
2023/04/21	1	62.50	1	63.20	62.50	0	665	0.00%
2023/04/19	0	0.00	8	63.40	63.10	-8	658	-1.21%
2023/04/17	0	0.00	1	62.20	63.00	-1	662	-0.15%
2023/04/11	0	0.00	1	62.80	62.80	-1	711	-0.14%
2023/03/28	1	61.80	0	0.00	61.20	1	797	0.13%
2023/03/24	6	61.93	1	62.60	62.00	5	819	0.61%
2023/03/21	6	61.80	0	0.00	62.00	6	898	0.67%
2023/03/20	2	61.00	0	0.00	61.50	2	924	0.22%
2023/03/10	0	0.00	0.8	61.01	60.50	-0.8	1,229	-0.07%
2023/03/02	0	0.00	4	62.30	62.40	-4	1,604	-0.25%
2023/03/01	6	62.78	0	0.00	62.70	6	1,649	0.36%
2023/02/22	0	0.00	3	63.90	64.30	-3	1,666	-0.18%
2023/02/20	0	0.00	2	61.65	62.60	-2	1,662	-0.12%
2023/02/16	6	61.03	1	61.20	61.00	5	1,698	0.29%
2023/02/10	0	0.00	3	63.50	62.80	-3	1,686	-0.18%
2023/02/09	2	68.00	0	0.00	65.90	2	1,671	0.12%
2023/02/08	16	68.34	10	67.46	70.80	6	1,622	0.37%
2023/02/07	2	66.10	0	0.00	66.10	2	1,576	0.13%
2023/02/06	0	0.00	12	65.10	65.40	-12	1,549	-0.77%
2022/12/05	0	0.00	2	78.50	79.20	-2	886	-0.23%
2022/12/02	3	75.03	0	0.00	76.30	3	844	0.36%
2022/12/01	1	79.60	2	80.30	81.60	-1	767	-0.13%
2022/11/30	1	77.40	4	78.18	76.10	-3	679	-0.44%
2022/11/29	3	75.67	2	74.85	77.00	1	599	0.17%
2022/11/28	0	0.00	32	73.07	74.10	-32	522	-6.12%
2022/11/25	0	0.00	5	69.50	70.50	-5	448	-1.12%
2022/11/23	1	58.20	7	62.31	64.10	-6	353	-1.70%
2022/11/18	3	61.37	0	0.00	60.80	3	286	1.05%
2022/11/14	0	0.00	8	60.64	61.70	-8	215	-3.72%
2022/11/11	2	56.05	0	0.00	56.40	2	187	1.07%
2022/11/07	0	0.00	4	58.80	58.20	-4	177	-2.25%
2022/10/21	1	55.10	0	0.00	53.90	1	178	0.56%
2022/10/19	0	0.00	1	56.50	56.40	-1	177	-0.56%
2022/09/15	5	58.28	0	0.00	58.30	5	664	0.75%
2022/09/14	5	56.00	0	0.00	56.80	5	661	0.76%
2022/08/18	1	57.10	0	0.00	57.10	1	699	0.14%
2022/08/09	3	56.47	0	0.00	56.50	3	691	0.43%
2022/08/04	8	55.53	1	57.10	57.10	7	693	1.01%
2022/08/03	3	57.73	0	0.00	56.70	3	699	0.43%
2022/08/01	4	56.70	1	57.70	57.70	3	696	0.43%
2022/07/28	1	56.90	0	0.00	56.00	1	713	0.14%
2022/07/21	1	56.10	1	56.50	57.80	0	702	0.00%
2022/07/20	0	0.00	1	54.60	54.40	-1	694	-0.14%
2022/07/15	0	0.00	1	55.70	53.80	-1	698	-0.14%
2022/07/07	0	0.00	0.2	53.70	54.30	-0.2	723	-0.03%
2022/07/01	0	0.00	5	55.88	53.20	-5	695	-0.72%
2022/06/30	14	62.38	12	60.89	59.10	2	662	0.30%
2022/06/29	4	66.45	4	65.73	65.60	0	604	0.00%
2022/06/27	5	66.12	3	65.43	65.60	2	496	0.40%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/23	3	55.27	3	56.87	58.50	0	315	0.00%
2022/06/22	0	0.00	2	57.10	56.10	-2	312	-0.64%
2022/06/21	0	0.00	13	56.59	56.80	-13	309	-4.20%
2022/06/20	4	53.60	0	0.00	53.50	4	298	1.34%
2022/06/17	2	53.80	0	0.00	53.80	2	295	0.68%
2022/06/16	0	0.00	6	55.70	55.00	-6	293	-2.04%
2022/06/14	0	0.00	6	55.43	55.60	-6	285	-2.10%
2022/06/08	5	56.68	6	58.57	56.00	-1	269	-0.37%
2022/06/01	4	54.45	0	0.00	54.30	4	263	1.52%
2022/05/31	2	54.00	0	0.00	54.00	2	264	0.76%
2022/05/18	0	0.00	2	55.30	55.30	-2	268	-0.74%
2022/05/13	2	53.10	0	0.00	52.70	2	267	0.75%
2022/05/12	0	0.00	2	55.00	52.90	-2	267	-0.75%
2022/05/11	3	56.60	1	59.20	54.70	2	265	0.75%
2022/05/10	0	0.00	3	57.70	58.20	-3	256	-1.17%
2022/05/05	2	56.70	0	0.00	57.10	2	244	0.82%
2022/04/18	7	58.87	0	0.00	57.40	7	283	2.47%
2022/03/25	0	0.00	2	52.60	52.50	-2	433	-0.46%
2022/03/23	1	49.55	0	0.00	49.40	1	446	0.22%
2022/03/07	3	47.02	0	0.00	47.10	3	966	0.31%
2022/03/03	2	51.20	0	0.00	51.40	2	1,011	0.20%
2022/02/23	0	0.00	3	53.10	53.10	-3	1,399	-0.21%
2022/01/24	0	0.00	1	52.00	53.70	-1	1,634	-0.06%
2022/01/12	0	0.00	1	58.10	57.40	-1	1,617	-0.06%
2022/01/10	1	57.20	0	0.00	57.80	1	1,595	0.06%
2021/12/30	2	62.30	0	0.00	62.10	2	1,557	0.13%
2021/12/28	0	0.00	3	62.10	61.90	-3	1,537	-0.20%
2021/12/23	13	62.98	0	0.00	62.00	13	1,508	0.86%
2021/12/22	1	63.50	0	0.00	62.80	1	1,499	0.07%
2021/12/21	2	59.90	0	0.00	65.10	2	1,451	0.14%
2021/12/10	6	64.55	1	65.70	63.50	5	1,390	0.36%
2021/12/09	6	63.20	2	61.80	61.80	4	1,272	0.31%
2021/12/08	1	67.50	0	0.00	65.30	1	1,199	0.08%
2021/12/03	3	74.27	0	0.00	73.50	3	1,061	0.28%
2021/12/02	1	73.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	2	78.20	0	0.00	77.30	2	1,013	0.20%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	0	0.00	4	68.25	72.00	-4	957	-0.42%
2021/11/26	16	66.25	1	66.30	67.00	15	925	1.62%
2021/11/23	5.2	65.31	1	66.40	62.00	4.2	792	0.53%
2021/11/19	0	0.00	2	57.90	58.40	-2	525	-0.38%
2021/11/17	1	45.25	0	0.00	48.30	1	338	0.30%
2021/10/19	0	0.00	1	40.65	40.50	-1	299	-0.33%
2021/10/14	1	37.30	0	0.00	38.90	1	296	0.34%
2021/10/08	0	0.00	1	39.50	39.10	-1	293	-0.34%
2021/10/06	1	37.00	0	0.00	37.00	1	293	0.34%
2021/09/27	0	0.00	2	42.15	42.25	-2	285	-0.70%
2021/09/16	0	0.00	1	40.25	40.50	-1	224	-0.45%
2021/08/13	1	37.20	0	0.00	37.30	1	178	0.56%
2021/07/08	0	0.00	2	38.45	38.95	-2	225	-0.89%
2021/07/02	0	0.00	1	37.75	37.60	-1	350	-0.29%
2021/07/01	1	37.55	1	37.55	37.40	0	478	0.00%
2021/06/23	0	0.00	1	37.80	37.80	-1	568	-0.18%
2021/06/02	0	0.00	1	37.70	37.70	-1	746	-0.13%
2021/05/28	0	0.00	1	35.80	35.95	-1	746	-0.13%
2021/05/20	1	33.85	0	0.00	34.05	1	773	0.13%
2021/05/17	2	32.70	5	33.54	32.10	-3	782	-0.38%
2021/05/14	3	35.70	0	0.00	34.90	3	778	0.39%
2021/05/13	0	0.00	1	35.80	34.80	-1	774	-0.13%
2021/05/12	1	34.50	3	35.02	34.95	-2	772	-0.26%
2021/05/06	0	0.00	3	39.30	39.00	-3	755	-0.40%
2021/05/03	1	42.70	0	0.00	40.60	1	742	0.13%
2021/04/29	1	42.60	0	0.00	43.75	1	734	0.14%
2021/04/27	1	43.50	0	0.00	43.50	1	730	0.14%
2021/04/26	0	0.00	1	44.30	44.20	-1	729	-0.14%
2021/04/16	3	44.60	0	0.00	44.60	3	732	0.41%
2021/04/13	8	45.99	0	0.00	44.60	8	721	1.11%
2021/04/12	1	47.80	1	46.50	45.75	0	711	0.00%
2021/04/09	0	0.00	1	48.80	47.50	-1	694	-0.14%
2021/04/08	2	48.60	0	0.00	48.70	2	667	0.30%
2021/04/07	1	48.50	1	47.25	48.50	0	599	0.00%
2021/04/06	6	43.14	9	43.71	44.10	-3	474	-0.63%
2021/03/29	0	0.00	1	38.25	38.60	-1	421	-0.24%
2021/03/26	1	38.00	0	0.00	38.40	1	431	0.23%
2021/03/23	0	0.00	6	39.74	39.75	-6	590	-1.02%
2021/03/22	7	41.74	0	0.00	40.65	7	572	1.22%
2021/03/19	1	39.10	2	40.30	39.40	-1	478	-0.21%
2021/03/08	1	37.10	0	0.00	37.05	1	437	0.23%
2021/01/29	0	0.00	1	36.05	35.95	-1	402	-0.25%
2021/01/28	0	0.00	1	35.80	35.90	-1	399	-0.25%
2021/01/21	1	36.10	0	0.00	36.05	1	393	0.25%
2021/01/19	1	36.15	0	0.00	36.15	1	388	0.26%
2021/01/15	1	37.15	0	0.00	36.95	1	381	0.26%
2021/01/14	0	0.00	1	37.55	37.60	-1	377	-0.27%
2021/01/11	1	38.00	1	38.10	38.00	0	355	0.00%
2021/01/08	1	36.00	0	0.00	35.90	1	337	0.30%
2021/01/05	1	36.60	0	0.00	36.60	1	332	0.30%
2020/12/30	0	0.00	3	36.97	36.75	-3	324	-0.93%
2020/12/28	4	36.40	4	36.00	36.90	0	312	0.00%
2020/12/25	0	0.00	0	35.90	35.35	0	299	-0.02%
2020/12/24	0	0.00	1	35.90	35.75	-1	293	-0.34%
2020/12/22	1	35.35	0	0.00	35.05	1	285	0.35%
2020/12/21	1	37.35	1	36.60	36.60	0	271	0.00%
2020/12/18	6	40.69	7.1	41.28	39.00	-1.1	240	-0.46%
2020/12/17	3	36.30	0	0.00	38.35	3	130	2.30%
2020/12/02	1	35.25	0	0.00	35.25	1	83	1.20%
2020/11/30	1	36.00	0	0.00	36.15	1	87	1.14%
2020/11/19	0	0.00	1	36.05	35.85	-1	95	-1.04%
2020/11/18	1	36.05	0	0.00	36.00	1	95	1.05%
2020/11/09	1	35.40	0	0.00	35.20	1	96	1.04%
2020/10/30	1	34.40	0	0.00	34.40	1	103	0.96%
2020/10/15	1	35.60	0	0.00	35.50	1	133	0.75%
2020/07/29	0	0.00	1	35.90	35.85	-1	853	-0.12%
2020/07/28	1	35.05	0	0.00	34.95	1	861	0.12%
2020/07/23	0	0.00	1	38.40	38.25	-1	890	-0.11%
2020/07/17	1	37.90	0	0.00	36.70	1	890	0.11%
2020/07/07	0	0.00	3	41.05	41.10	-3	893	-0.34%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/07/03	0	0.00	10	41.65	41.50	-10	882	-1.13%
2020/06/18	0	0.00	2	40.50	40.10	-2	857	-0.23%
2020/06/17	2	39.75	0	0.00	39.70	2	857	0.23%
2020/06/11	4	40.68	0	0.00	39.75	4	876	0.46%
2020/06/04	0	0.00	2	41.65	41.45	-2	900	-0.22%
2020/06/02	0	0.00	6	42.17	41.90	-6	927	-0.65%
2020/06/01	1	43.45	30	43.75	43.65	-29	909	-3.19%
2020/05/29	1	44.15	32	43.39	43.95	-31	899	-3.45%
2020/05/28	21	43.07	3	43.50	42.00	18	876	2.05%
2020/05/27	63	43.94	3	44.93	45.45	60	777	7.72%
2020/05/26	1	40.00	1	40.20	41.35	0	701	0.00%
2020/05/25	0	0.00	3	36.85	37.60	-3	639	-0.47%
2020/05/20	1	36.60	0	0.00	36.50	1	646	0.15%
2020/05/14	2	35.25	0	0.00	34.05	2	626	0.32%
2020/05/07	1	36.70	0	0.00	37.10	1	562	0.18%
2020/04/16	0	0.00	4	33.45	34.75	-4	463	-0.86%
2020/04/13	0.1	32.10	0	0.00	32.00	0.1	446	0.02%
2020/04/08	4	31.09	0	0.00	31.40	4	429	0.93%
2020/04/06	0	0.00	4	29.98	30.10	-4	423	-0.94%
2020/04/01	0	0.00	2	29.30	29.40	-2	422	-0.47%
2020/03/31	4	28.54	0	0.00	28.85	4	420	0.95%
2020/03/30	2	28.70	0	0.00	28.95	2	418	0.48%
2020/03/24	0	0.00	2	28.40	27.90	-2	413	-0.48%
2020/03/23	2	26.70	0	0.00	26.70	2	411	0.49%
2020/03/19	0	0.00	1	31.45	28.65	-1	397	-0.25%
2020/03/18	1	31.80	0	0.00	31.80	1	385	0.26%
2020/03/16	0	0.00	1	40.20	39.20	-1	350	-0.29%
2020/03/06	4	34.43	9	35.89	37.40	-5	212	-2.35%
2020/03/05	0	0.00	7	36.09	35.15	-7	183	-3.82%
2020/03/04	7	34.72	0	0.00	35.00	7	175	3.98%
2020/03/03	0	0.00	7	34.80	35.50	-7	162	-4.32%
2020/02/27	11	32.93	0	0.00	33.80	11	134	8.16%
2020/02/25	0	0.00	3	32.88	33.65	-3	116	-2.58%
2020/02/18	0	0.00	2	31.60	31.60	-2	88	-2.27%
2020/02/05	0	0.00	5	31.30	31.30	-5	96	-5.19%
2019/12/20	3	32.00	0	0.00	31.00	3	226	1.33%
2019/12/05	1	30.60	0	0.00	30.60	1	275	0.36%
2019/11/18	1	30.50	0	0.00	30.40	1	401	0.25%
2019/11/15	0	0.00	2	31.00	30.75	-2	411	-0.49%
2019/10/29	0	0.00	1	32.00	32.00	-1	635	-0.16%
2019/10/21	0	0.00	1	32.10	31.90	-1	702	-0.14%
2019/10/14	0	0.00	3	31.10	30.85	-3	719	-0.42%
2019/10/07	1	31.85	0	0.00	31.55	1	711	0.14%
2019/10/03	4	32.36	0	0.00	32.05	4	710	0.56%
2019/10/01	9	32.83	4	32.50	32.50	5	704	0.71%
2019/09/27	3	34.43	1	35.50	34.00	2	692	0.29%
2019/09/10	0	0.00	7	34.00	33.90	-7	554	-1.26%
2019/09/06	0	0.00	4	33.40	32.90	-4	539	-0.74%
2019/09/05	0	0.00	1	33.50	33.85	-1	531	-0.19%
2019/09/04	10	33.34	0	0.00	33.75	10	528	1.89%
2019/08/23	1	37.00	1	36.65	35.50	0	465	0.00%
2019/08/22	1	35.75	6	35.28	35.90	-5	436	-1.15%
2019/08/19	0	0.00	8	33.45	33.20	-8	390	-2.05%
2019/08/16	0	0.00	9	32.99	32.50	-9	381	-2.36%
2019/08/15	1	33.15	10	33.26	34.00	-9	369	-2.44%
2019/08/14	1	35.50	1	36.00	35.20	0	342	0.00%
2019/08/07	6	32.89	0	0.00	33.30	6	241	2.48%
2019/08/06	5	31.00	0	0.00	32.55	5	230	2.17%
2019/08/02	19	30.65	0	0.00	32.30	19	187	10.12%
2019/08/01	0	0.00	5	31.54	31.30	-5	172	-2.89%
2019/07/31	0	0.00	10	30.68	30.60	-10	153	-6.51%
2019/07/30	5	29.64	1	29.45	29.75	4	139	2.87%
2019/07/29	1	29.50	0	0.00	29.60	1	131	0.76%
2019/07/26	5	29.04	0	0.00	29.75	5	107	4.66%
2019/07/22	6	25.98	2	25.20	26.00	4	58	6.83%
2019/07/19	0	0.00	8	24.27	24.35	-8	44	-17.81%
2019/07/10	4	23.70	0	0.00	23.70	4	31	12.75%
2019/07/08	0	0.00	1	24.10	24.10	-1	27	-3.67%
2019/04/29	4	22.28	0	0.00	22.15	4	104	3.84%
2019/04/26	1	22.60	0	0.00	22.60	1	108	0.92%
2019/04/24	1	22.80	0	0.00	22.80	1	110	0.90%
2019/04/11	0	0.00	1	22.90	22.85	-1	110	-0.90%
2019/04/03	0	0.00	8	24.18	23.65	-8	107	-7.42%
2019/03/14	0	0.00	11	24.10	23.30	-11	92	-11.84%
2019/03/06	0	0.00	4	24.61	24.20	-4	82	-4.86%
2019/03/05	0	0.00	2	24.15	24.00	-2	76	-2.63%
2019/02/26	4	23.15	4	22.65	22.65	0	66	0.00%
2019/02/22	0	0.00	1	24.30	24.30	-1	58	-1.70%
2019/02/18	1	23.70	0	0.00	23.70	1	51	1.93%
2019/02/15	4	23.15	0	0.00	23.25	4	53	7.54%
2019/02/14	2	23.50	0	0.00	23.50	2	54	3.69%
2019/02/13	3	23.63	0	0.00	23.60	3	52	5.76%
2019/01/30	8	23.81	0	0.00	24.00	8	53	14.91%
2019/01/29	2	24.10	0	0.00	24.40	2	52	3.84%
2019/01/28	2	24.50	0	0.00	24.50	2	51	3.91%
2019/01/22	1	24.05	0	0.00	24.60	1	43	2.30%
2019/01/21	1	22.20	4	23.55	24.00	-3	39	-7.52%
2019/01/16	3	20.33	0	0.00	20.75	3	34	8.64%
2019/01/15	3	20.18	0	0.00	20.15	3	33	8.85%
2019/01/14	2	20.10	0	0.00	20.15	2	35	5.60%
2018/12/03	0	0.00	1	20.00	20.10	-1	54	-1.83%
2018/11/28	0	0.00	1	20.15	20.15	-1	54	-1.82%
2018/08/16	0	0.00	1	23.60	23.35	-1	100	-0.99%
2018/08/07	0	0.00	1	23.00	23.00	-1	91	-1.09%
2018/07/18	0	0.00	2	21.35	21.30	-2	129	-1.54%
2018/06/27	0	0.00	1	21.90	21.70	-1	174	-0.57%
2018/06/19	1	22.60	1	22.95	22.60	0	244	0.00%
2018/06/04	0	0.00	1	23.20	23.80	-1	272	-0.37%
2018/05/10	2	25.03	0	0.00	24.75	2	523	0.38%
2018/03/30	0	0.00	3	29.85	29.60	-3	1,362	-0.22%
2018/03/28	6	29.61	2	30.08	29.10	4	1,442	0.28%
2018/03/27	2	28.55	1	29.50	28.70	1	1,480	0.07%
2018/03/07	1	31.40	1	32.50	30.90	0	1,943	0.00%
2018/03/05	0	0.00	8	31.84	30.60	-8	1,908	-0.42%
2018/03/02	0	0.00	2	30.65	30.50	-2	1,892	-0.11%
2018/02/27	8	30.99	0	0.00	30.45	8	1,884	0.42%
2018/02/26	14	31.85	14	32.21	31.60	0	1,873	0.00%
2018/02/23	3	30.27	3	31.03	30.80	0	1,842	0.00%
2018/02/22	7	30.69	6	31.35	29.95	1	1,861	0.05%
2018/02/21	2	29.40	1	27.70	29.40	1	1,837	0.05%
2018/02/12	1	26.75	1	27.50	26.75	0	1,820	0.00%
2018/02/08	1	27.15	1	28.35	26.90	0	1,811	0.00%
2018/02/07	2	28.13	2	28.68	28.00	0	1,801	0.00%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/02	1	33.10	1	32.55	32.40	0	1,781	0.00%
2018/01/31	1	32.50	1	33.10	32.70	0	1,797	0.00%
2018/01/30	1	34.35	1	32.50	33.35	0	1,799	0.00%
2018/01/29	1	33.00	2	33.05	32.30	-1	1,768	-0.06%
2018/01/26	0	0.00	1	33.50	33.25	-1	1,759	-0.06%
2018/01/25	1	32.70	0	0.00	32.15	1	1,743	0.06%
2018/01/23	1	33.40	0	0.00	33.20	1	1,793	0.06%
2018/01/22	1	34.50	0	0.00	35.40	1	1,739	0.06%
2018/01/19	12	33.48	17	33.96	33.65	-5	1,700	-0.29%
2018/01/18	9	34.51	5.5	34.40	32.80	3.5	1,644	0.21%
2018/01/17	6	33.23	9	32.88	32.80	-3	1,542	-0.19%
2018/01/15	0	0.00	1	31.10	30.90	-1	1,498	-0.07%
2018/01/12	6	31.53	5	32.20	31.45	1	1,487	0.07%
2018/01/11	2	30.40	0	0.00	31.90	2	1,447	0.14%
2018/01/09	0	0.00	10	30.14	30.40	-10	1,413	-0.71%
2018/01/05	2	31.80	5	31.90	31.80	-3	1,385	-0.22%
2018/01/04	15	32.97	3	32.25	33.75	12	1,338	0.90%
2018/01/02	0	0.00	1	30.80	30.85	-1	1,256	-0.08%