利機 (3444)-元大-大灣券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
319張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	113.00	0	0.00	112.50	1	851	0.12%
2024/05/06	0	0.00	0.2	120.00	116.00	-0.2	846	-0.02%
2024/04/23	1	127.50	1	128.00	124.50	0	817	0.00%
2024/04/22	1.2	125.58	0	0.00	127.50	1.2	810	0.15%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/26	1	98.90	0	0.00	100.00	1	597	0.17%
2024/03/25	0	0.00	0.1	101.50	100.00	-0.1	622	-0.01%
2024/03/22	1	104.00	1	102.50	101.00	0	647	0.00%
2024/03/21	1	104.00	1	104.50	103.00	0	661	0.00%
2024/03/15	0	0.00	0.1	106.00	104.50	-0.1	717	-0.01%
2024/03/01	0	0.00	1	105.50	105.50	-1	1,109	-0.09%
2024/02/29	1	108.00	0	0.00	104.50	1	1,123	0.09%
2024/02/27	0	107.50	0	0.00	109.00	0	1,144	0.00%
2024/02/19	0	101.00	0	0.00	100.50	0	1,337	0.00%
2023/12/20	3	107.50	3	109.00	105.00	0	2,187	0.00%
2023/12/08	0.1	119.50	0	0.00	118.50	0.1	2,025	0.00%
2023/12/01	1	118.00	1	119.00	119.00	0	1,728	0.00%
2023/11/30	2	120.00	2	120.50	117.00	0	1,684	0.00%
2023/11/24	0	0.00	1	118.50	118.00	-1	1,662	-0.06%
2023/11/21	1	124.00	0	0.00	122.00	1	1,589	0.06%
2023/11/17	3	123.50	3	122.50	120.00	0	1,528	0.00%
2023/11/16	2	116.50	2	118.50	119.50	0	1,485	0.00%
2023/11/07	1	119.00	1	119.50	117.00	0	1,234	0.00%
2023/11/06	7	109.71	7	108.50	112.50	0	1,133	0.00%
2023/10/26	0	0.00	1	96.40	94.80	-1	999	-0.10%
2023/09/25	0	0.00	0.2	83.30	86.50	-0.2	1,024	-0.02%
2023/09/21	0	0.00	1	82.00	82.50	-1	992	-0.10%
2023/09/01	1	79.00	0	0.00	78.90	1	1,068	0.09%
2023/08/31	0	0.00	4	81.55	81.80	-4	1,081	-0.37%
2023/08/24	1	81.70	1	81.00	81.20	0	1,147	0.00%
2023/08/16	1	74.60	1	75.40	77.80	0	1,287	0.00%
2023/08/04	1	74.80	0	0.00	74.00	1	1,289	0.08%
2023/07/28	1	81.80	0	0.00	81.20	1	1,232	0.08%
2023/07/27	0	0.00	3	83.50	82.90	-3	1,215	-0.25%
2023/07/24	0	0.00	2	87.00	86.00	-2	1,130	-0.18%
2023/07/21	1	86.10	0	0.00	87.70	1	1,099	0.09%
2023/07/19	3	78.70	0	0.00	78.50	3	991	0.30%
2023/07/17	2	76.00	0	0.00	75.40	2	942	0.21%
2023/06/27	0	0.00	1	71.20	71.20	-1	849	-0.12%
2023/06/19	0	0.00	0.1	69.40	71.00	-0.1	848	-0.01%
2023/06/15	0.1	71.50	0	0.00	71.60	0.1	840	0.01%
2023/05/26	0	0.00	1	73.70	73.90	-1	594	-0.17%
2023/05/23	0	0.00	1	72.40	74.50	-1	575	-0.17%
2023/03/20	0	0.00	2	61.50	61.50	-2	924	-0.22%
2023/03/13	0	0.00	1	59.10	60.40	-1	1,167	-0.09%
2023/03/10	2	61.55	2	60.50	60.50	0	1,229	0.00%
2023/02/24	0	0.00	1	62.90	62.70	-1	1,660	-0.06%
2023/02/16	2	61.50	0	0.00	61.00	2	1,698	0.12%
2023/02/14	1	62.00	0	0.00	61.60	1	1,693	0.06%
2023/02/13	0	0.00	1	62.30	61.70	-1	1,690	-0.06%
2023/02/10	1	63.10	1	63.00	62.80	0	1,686	0.00%
2023/02/09	3	67.53	0	0.00	65.90	3	1,671	0.18%
2023/02/08	1	69.00	4	67.65	70.80	-3	1,622	-0.18%
2023/02/07	1	66.20	0	0.00	66.10	1	1,576	0.06%
2023/01/06	1	61.50	0	0.00	61.00	1	1,402	0.07%
2023/01/03	2	62.10	3	62.50	62.30	-1	1,380	-0.07%
2022/12/27	1	64.50	0	0.00	64.10	1	1,315	0.08%
2022/12/21	1	68.40	0	0.00	68.60	1	1,276	0.08%
2022/12/20	0	0.00	1	69.40	66.50	-1	1,252	-0.08%
2022/12/19	1	70.50	1	71.30	71.50	0	1,230	0.00%
2022/12/15	1	72.50	0	0.00	72.50	1	1,200	0.08%
2022/12/14	1	71.90	0	0.00	71.90	1	1,184	0.08%
2022/12/13	1	74.50	0	0.00	74.30	1	1,158	0.09%
2022/12/08	1	76.90	0	0.00	78.00	1	1,049	0.10%
2022/11/23	0	0.00	1	64.60	64.10	-1	353	-0.28%
2022/11/16	0	0.00	2	63.35	63.40	-2	260	-0.77%
2022/11/14	1	61.10	0	0.00	61.70	1	215	0.46%
2022/10/11	0	0.00	2	55.90	56.50	-2	199	-1.00%
2022/06/27	16	65.41	17	64.62	65.60	-1	496	-0.20%
2022/06/20	0	0.00	1	53.50	53.50	-1	298	-0.34%
2022/06/02	0	0.00	1	54.50	54.30	-1	257	-0.39%
2022/06/01	0	0.00	1	54.80	54.30	-1	263	-0.38%
2022/05/30	1	54.20	0	0.00	54.60	1	269	0.37%
2022/05/17	0	0.00	0.1	54.30	55.30	-0.1	269	-0.04%
2022/04/18	1	57.30	0	0.00	57.40	1	283	0.35%
2022/04/15	0.1	56.70	0	0.00	56.80	0.1	273	0.04%
2022/02/16	0	0.00	6	55.30	55.30	-6	1,627	-0.37%
2022/02/15	9	54.89	3	54.57	54.30	6	1,626	0.37%
2022/01/25	0	0.00	1	51.40	51.80	-1	1,637	-0.06%
2022/01/13	0	0.00	1	58.60	55.50	-1	1,629	-0.06%
2022/01/12	1	58.40	0	0.00	57.40	1	1,617	0.06%
2021/12/27	1	63.40	1	62.50	62.20	0	1,532	0.00%
2021/12/24	1	62.50	0	0.00	62.80	1	1,527	0.07%
2021/12/21	0	0.00	1	65.00	65.10	-1	1,451	-0.07%
2021/12/17	0	0.00	5	59.20	59.00	-5	1,408	-0.35%
2021/12/16	1	60.70	2	61.80	61.30	-1	1,402	-0.07%
2021/12/15	3	62.00	3	60.60	60.20	0	1,406	0.00%
2021/12/14	2	59.00	3	58.60	58.80	-1	1,408	-0.07%
2021/12/10	10	65.75	0	0.00	63.50	10	1,390	0.72%
2021/12/09	4	61.65	4	63.65	61.80	0	1,272	0.00%
2021/12/08	7	66.89	7	66.69	65.30	0	1,199	0.00%
2021/12/07	0	0.00	0.1	70.30	65.60	-0.1	1,117	0.00%
2021/12/06	3	73.50	0	0.00	71.10	3	1,080	0.28%
2021/12/03	0	0.00	1	74.00	73.50	-1	1,061	-0.09%
2021/12/02	0	0.00	3	76.20	72.00	-3	1,034	-0.29%
2021/12/01	1	74.80	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	3	78.73	79.20	-3	980	-0.31%
2021/11/29	0	0.00	7	67.00	72.00	-7	957	-0.73%
2021/11/25	4	72.10	0	0.00	70.70	4	887	0.45%
2021/11/24	3	63.20	3	68.20	68.20	0	836	0.00%
2021/11/23	17	65.35	17	65.79	62.00	0	792	0.00%
2021/11/22	1	64.00	2	64.20	64.20	-1	611	-0.16%
2021/11/19	7.1	56.75	29	56.24	58.40	-22	525	-4.18%
2021/11/18	0	0.00	2	53.10	53.10	-2	361	-0.55%
2021/11/17	27	47.14	1	45.50	48.30	26	338	7.67%
2021/11/05	0	0.00	1	42.90	42.90	-1	285	-0.35%
2021/10/14	1	38.50	0	0.00	38.90	1	296	0.34%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/08/27	0	0.00	3	36.95	37.00	-3	173	-1.73%
2021/08/13	0	0.00	15	37.25	37.30	-15	178	-8.39%
2021/08/06	0	0.00	20	38.06	38.10	-20	185	-10.77%
2021/07/30	3	38.40	0	0.00	38.25	3	206	1.46%
2021/07/29	1	38.30	0	0.00	38.30	1	208	0.48%
2021/07/26	17	41.25	0	0.00	41.95	17	202	8.38%
2021/07/23	2	38.20	0	0.00	38.15	2	179	1.11%
2021/07/14	20	37.83	0	0.00	37.80	20	211	9.44%
2021/07/08	0	0.00	1	38.75	38.95	-1	225	-0.44%
2021/06/28	0	0.00	1	37.80	37.70	-1	551	-0.18%
2021/05/25	1	35.15	0	0.00	35.20	1	754	0.13%
2021/05/05	0	0.00	2	39.40	40.00	-2	752	-0.27%
2021/05/04	0	0.00	1	40.95	40.15	-1	750	-0.13%
2021/05/03	1	41.25	0	0.00	40.60	1	742	0.13%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/19	1	43.30	0	0.00	43.30	1	724	0.14%
2021/04/12	0	0.00	3	46.35	45.75	-3	711	-0.42%
2021/04/09	3	47.95	0	0.00	47.50	3	694	0.43%
2021/04/08	14	48.33	20	48.69	48.70	-6	667	-0.90%
2021/04/07	3	47.70	2	48.40	48.50	1	599	0.17%
2021/04/06	0	0.00	2	43.00	44.10	-2	474	-0.42%
2021/03/31	0	0.00	1	39.70	40.30	-1	434	-0.23%
2021/03/29	0	0.00	2	38.40	38.60	-2	421	-0.47%
2021/03/26	1	37.90	0	0.00	38.40	1	431	0.23%
2021/03/25	2	39.13	2	38.75	38.50	0	453	0.00%
2021/03/22	16	41.43	1	41.50	40.65	15	572	2.62%
2021/03/19	0	0.00	25	38.18	39.40	-25	478	-5.22%
2021/03/15	1	37.80	0	0.00	38.15	1	439	0.23%
2021/03/05	0	0.00	3	37.60	37.70	-3	438	-0.68%
2021/02/26	1	38.40	0	0.00	38.40	1	433	0.23%
2021/02/23	3	39.37	1	39.50	39.50	2	422	0.47%
2021/02/18	0	0.00	1	37.70	37.50	-1	415	-0.24%
2021/01/27	1	36.05	0	0.00	36.00	1	397	0.25%
2021/01/11	12	36.68	2	37.40	38.00	10	355	2.81%
2021/01/05	2	36.60	0	0.00	36.60	2	332	0.60%
2020/12/30	0	0.00	1	36.80	36.75	-1	324	-0.31%
2020/12/29	1	36.30	0	0.00	36.30	1	315	0.32%
2020/12/28	0	0.00	1	36.15	36.90	-1	312	-0.32%
2020/12/25	0	0.00	1	36.10	35.35	-1	299	-0.33%
2020/12/22	3	35.95	2	36.03	35.05	1	285	0.35%
2020/12/18	2	39.33	1	41.10	39.00	1	240	0.42%
2020/12/17	0	0.00	1	38.00	38.35	-1	130	-0.77%
2020/12/07	0	0.00	1	35.10	34.90	-1	85	-1.17%
2020/12/04	1	35.15	0	0.00	35.10	1	84	1.18%
2020/11/24	2	35.73	0	0.00	35.70	2	94	2.12%
2020/11/23	0	0.00	1	36.00	35.85	-1	94	-1.06%
2020/10/08	1	34.90	0	0.00	35.20	1	139	0.72%
2020/09/10	6	36.03	0	0.00	36.15	6	250	2.40%
2020/09/08	0	0.00	3	35.30	35.25	-3	262	-1.14%
2020/08/28	0	0.00	1	35.40	35.15	-1	358	-0.28%
2020/08/27	0	0.00	1	35.80	35.50	-1	371	-0.27%
2020/08/24	1	34.80	0	0.00	34.75	1	466	0.21%
2020/08/19	2	36.80	0	0.00	35.85	2	718	0.28%
2020/08/18	3	37.27	0	0.00	37.00	3	725	0.41%
2020/08/07	1	38.20	0	0.00	38.10	1	775	0.13%
2020/07/30	0	0.00	1	36.00	36.60	-1	847	-0.12%
2020/07/29	0	0.00	1	35.20	35.85	-1	853	-0.12%
2020/07/24	1	38.40	0	0.00	36.75	1	892	0.11%
2020/07/20	0	0.00	1	35.70	36.70	-1	891	-0.11%
2020/07/09	6	41.64	1	41.95	42.00	5	900	0.56%
2020/06/22	0	0.00	1	39.60	39.60	-1	859	-0.12%
2020/06/15	0	0.00	2	38.55	38.75	-2	865	-0.23%
2020/06/12	1	38.15	0	0.00	38.90	1	872	0.11%
2020/06/11	2	41.80	2	41.00	39.75	0	876	0.00%
2020/06/10	1	41.30	0	0.00	41.40	1	888	0.11%
2020/06/08	0	0.00	10	40.96	40.85	-10	901	-1.11%
2020/06/05	1	42.30	0	0.00	41.80	1	911	0.11%
2020/06/02	1	43.05	0	0.00	41.90	1	927	0.11%
2020/06/01	0	0.00	1	43.75	43.65	-1	909	-0.11%
2020/05/29	1	42.55	0	0.00	43.95	1	899	0.11%
2020/05/28	12	45.51	2	45.43	42.00	10	876	1.14%
2020/05/27	1	45.30	7	44.27	45.45	-6	777	-0.77%
2020/05/26	8	40.51	12	40.21	41.35	-4	701	-0.57%
2020/05/25	0	0.00	4	37.68	37.60	-4	639	-0.63%
2020/05/22	3	36.60	1	37.00	36.50	2	647	0.31%
2020/05/21	1	36.55	0	0.00	36.95	1	652	0.15%
2020/05/20	1	36.55	3	36.63	36.50	-2	646	-0.31%
2020/05/14	3	34.85	0	0.00	34.05	3	626	0.48%
2020/05/13	3	36.10	0	0.00	35.80	3	612	0.49%
2020/05/12	6	36.00	0	0.00	36.35	6	604	0.99%
2020/05/07	17	37.36	15	36.53	37.10	2	562	0.36%
2020/04/30	0	0.00	1	36.70	36.00	-1	506	-0.20%
2020/04/16	1	33.30	0	0.00	34.75	1	463	0.22%
2020/03/17	1	38.00	0	0.00	35.30	1	368	0.27%
2020/03/16	1	40.40	2	40.33	39.20	-1	350	-0.29%
2020/03/09	1	39.10	2	37.18	36.80	-1	240	-0.42%
2020/03/06	1	36.20	5	36.31	37.40	-4	212	-1.88%
2020/03/04	0	0.00	3	35.55	35.00	-3	175	-1.71%
2020/03/03	0	0.00	2	34.85	35.50	-2	162	-1.23%
2020/02/25	2	33.50	1	33.05	33.65	1	116	0.86%
2020/02/05	0	0.00	1.3	31.02	31.30	-1.3	96	-1.30%
2019/11/14	0	0.00	4	31.33	31.25	-4	418	-0.95%
2019/11/11	2	31.63	0	0.00	31.55	2	469	0.43%
2019/11/07	2	31.75	0	0.00	31.80	2	516	0.39%
2019/10/25	1	31.10	1	31.00	31.10	0	663	0.00%
2019/10/01	3	32.50	0	0.00	32.50	3	704	0.43%
2019/09/27	2	34.00	1	36.70	34.00	1	692	0.14%
2019/09/26	2	34.30	0	0.00	34.10	2	618	0.32%
2019/08/29	0	0.00	5	34.65	34.90	-5	495	-1.01%
2019/08/26	5	34.35	0	0.00	34.50	5	478	1.04%
2019/08/23	1	36.30	0	0.00	35.50	1	465	0.21%
2019/08/22	1	35.75	1	33.50	35.90	0	436	0.00%
2019/08/16	1	32.95	0	0.00	32.50	1	381	0.26%
2019/08/08	0	0.00	1	35.25	36.00	-1	276	-0.36%
2019/08/06	0	0.00	1	33.25	32.55	-1	230	-0.43%
2019/08/02	0	0.00	1.4	32.19	32.30	-1.4	187	-0.75%
2019/08/01	0	0.00	1	32.50	31.30	-1	172	-0.58%
2019/07/22	0	0.00	2	26.00	26.00	-2	58	-3.42%
2019/07/19	0	0.00	1	24.40	24.35	-1	44	-2.23%
2019/06/24	0	0.00	1	22.85	22.55	-1	34	-2.92%
2019/05/23	0	0.00	1	22.00	21.90	-1	72	-1.38%
2019/04/03	1	24.20	0	0.00	23.65	1	107	0.93%
2019/03/29	1	22.60	0	0.00	22.60	1	96	1.03%
2019/01/28	0	0.00	1	24.70	24.50	-1	51	-1.95%
2019/01/22	0	0.00	2	24.48	24.60	-2	43	-4.60%
2019/01/18	0	0.00	1	22.20	22.40	-1	36	-2.73%
2019/01/04	1	19.60	0	0.00	19.60	1	44	2.23%
2018/12/21	1	19.95	0	0.00	19.95	1	52	1.90%
2018/10/12	0	0.00	1	19.70	20.40	-1	70	-1.43%
2018/10/09	0	0.00	1	22.45	22.25	-1	63	-1.58%
2018/08/14	0	0.00	2	23.68	23.80	-2	102	-1.95%
2018/08/13	1	22.60	0	0.00	22.90	1	100	1.00%
2018/08/10	0	0.00	2	23.40	23.40	-2	98	-2.03%
2018/08/09	0	0.00	2	23.40	23.80	-2	97	-2.04%
2018/08/07	0	0.00	1	23.30	23.00	-1	91	-1.09%
2018/07/20	1	21.35	0	0.00	21.55	1	115	0.87%
2018/06/26	1	21.85	0	0.00	22.10	1	188	0.53%
2018/05/10	0	0.00	1	25.00	24.75	-1	523	-0.19%
2018/05/09	1	22.90	0	0.00	23.00	1	517	0.19%
2018/05/03	0	0.00	1	23.05	22.70	-1	600	-0.17%
2018/04/19	1	25.50	0	0.00	25.40	1	1,054	0.09%
2018/04/16	1	25.70	0	0.00	26.30	1	1,122	0.09%
2018/03/30	1	29.25	0	0.00	29.60	1	1,362	0.07%
2018/03/29	1	29.50	2	30.10	29.70	-1	1,403	-0.07%
2018/03/28	2	29.10	1	29.70	29.10	1	1,442	0.07%
2018/03/27	1	28.70	1	29.10	28.70	0	1,480	0.00%
2018/03/22	1	28.30	0	0.00	27.50	1	1,752	0.06%
2018/03/12	1	27.50	0	0.00	27.85	1	1,962	0.05%
2018/02/23	0	0.00	1	31.10	30.80	-1	1,842	-0.05%
2018/02/22	0	0.00	1	30.90	29.95	-1	1,861	-0.05%
2018/02/21	0	0.00	1	29.20	29.40	-1	1,837	-0.05%
2018/02/08	0	0.00	4	27.71	26.90	-4	1,811	-0.22%
2018/02/07	2	28.40	9	28.53	28.00	-7	1,801	-0.39%
2018/02/06	1	28.40	0	0.00	28.35	1	1,793	0.06%
2018/02/01	0	0.00	1	33.00	32.30	-1	1,782	-0.06%
2018/01/31	1	32.30	0	0.00	32.70	1	1,797	0.06%
2018/01/29	1	33.30	1	32.90	32.30	0	1,768	0.00%
2018/01/23	1	35.20	0	0.00	33.20	1	1,793	0.06%
2018/01/22	1	34.30	0	0.00	35.40	1	1,739	0.06%
2018/01/19	2	33.15	0	0.00	33.65	2	1,700	0.12%
2018/01/18	10	34.10	0	0.00	32.80	10	1,644	0.61%