利機 (3444)-元大-博愛券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	116.00	0	0.00	114.00	0.1	851	0.01%
2024/04/26	0	0.00	1	124.50	120.00	-1	845	-0.12%
2024/04/25	1	126.00	3	127.33	125.00	-2	833	-0.24%
2024/04/24	5	128.70	3	128.00	128.00	2	828	0.24%
2024/04/22	0	0.00	0.4	124.91	127.50	-0.4	810	-0.05%
2024/04/19	3	134.00	1	137.50	136.00	2	780	0.26%
2024/04/18	4	134.13	3	134.17	135.00	1	750	0.13%
2024/04/17	3	127.00	3	130.83	132.00	0	718	0.00%
2024/04/15	1	125.50	1	122.00	123.00	0	661	0.00%
2024/04/12	2	128.50	2	127.75	126.50	0	652	0.00%
2024/04/11	5	123.70	6	123.83	123.50	-1	621	-0.16%
2024/04/10	2	116.00	0	0.00	116.50	2	584	0.34%
2024/04/08	1	109.00	1	109.50	112.00	0	557	0.00%
2024/03/26	1	100.00	0	0.00	100.00	1	597	0.17%
2024/03/25	0	100.00	0	0.00	100.00	0	622	0.01%
2024/03/22	0	102.00	0	0.00	101.00	0	647	0.00%
2024/03/20	0	101.50	0	0.00	101.00	0	669	0.01%
2024/03/19	0	104.00	0	0.00	103.50	0	684	0.00%
2024/03/14	0.1	110.50	0	0.00	109.50	0.1	767	0.01%
2024/03/13	10	114.50	10	115.50	113.50	0	783	0.00%
2024/03/07	1	104.00	1	104.50	103.00	0	1,009	0.00%
2024/03/04	0	106.50	0	0.00	107.50	0	1,082	0.00%
2024/02/29	0.2	105.50	0	0.00	104.50	0.2	1,123	0.01%
2024/02/27	0	109.00	0	0.00	109.00	0	1,144	0.00%
2023/12/07	3	125.17	3	119.67	119.50	0	1,998	0.00%
2023/12/06	2	123.50	2	124.50	124.50	0	1,905	0.00%
2023/12/01	1	117.50	1	118.00	119.00	0	1,728	0.00%
2023/11/28	0	0.00	1	121.50	122.00	-1	1,687	-0.06%
2023/11/27	1	118.50	1	119.00	119.50	0	1,677	0.00%
2023/11/24	0	0.00	0.5	117.50	118.00	-0.5	1,662	-0.03%
2023/11/22	0	0.00	1	121.00	122.00	-1	1,603	-0.06%
2023/11/21	1	122.00	1	123.50	122.00	0	1,589	0.00%
2023/11/17	4	121.25	3	121.00	120.00	1	1,528	0.07%
2023/11/10	3	111.17	14	108.93	108.00	-11	1,366	-0.80%
2023/11/08	3	119.67	3.1	116.79	115.50	-0.1	1,293	-0.01%
2023/11/07	5	120.10	7	117.43	117.00	-2	1,234	-0.16%
2023/11/06	4	110.38	4.1	111.55	112.50	-0.1	1,133	-0.01%
2023/11/02	1	99.50	0	0.00	100.00	1	1,047	0.10%
2023/10/30	12	102.00	0	0.00	100.50	12	1,038	1.16%
2023/10/25	0	0.00	1	96.60	96.00	-1	994	-0.10%
2023/10/19	2	93.20	2.1	94.01	94.80	-0.1	1,077	0.00%
2023/10/17	0	0.00	1.2	92.55	91.20	-1.2	1,129	-0.11%
2023/10/16	1.2	90.16	0	0.00	91.00	1.2	1,141	0.11%
2023/10/06	0	0.00	0.2	86.70	86.70	-0.2	1,173	-0.01%
2023/10/03	0	0.00	3	88.00	88.50	-3	1,156	-0.26%
2023/10/02	0	0.00	2	87.40	87.60	-2	1,138	-0.18%
2023/09/28	0	0.00	15	87.27	87.40	-15	1,131	-1.33%
2023/09/27	2	87.20	2	87.40	87.00	0	1,099	0.00%
2023/09/26	0	0.00	0.1	84.10	84.20	-0.1	1,052	-0.01%
2023/09/25	0	0.00	2.1	85.83	86.50	-2.1	1,024	-0.21%
2023/09/21	1	81.40	0	0.00	82.50	1	992	0.10%
2023/08/16	0	0.00	3	77.40	77.80	-3	1,287	-0.23%
2023/08/04	2	73.80	0	0.00	74.00	2	1,289	0.16%
2023/07/31	0	0.00	0.1	79.20	79.30	-0.1	1,248	-0.01%
2023/07/27	0	0.00	1	83.30	82.90	-1	1,215	-0.08%
2023/07/24	0	0.00	0	86.80	86.00	0	1,130	0.00%
2023/07/21	0	0.00	1	85.00	87.70	-1	1,099	-0.09%
2023/07/20	0	0.00	1	80.50	86.30	-1	1,034	-0.10%
2023/07/19	6.2	79.43	5	78.50	78.50	1.2	991	0.12%
2023/07/17	2	75.90	0	0.00	75.40	2	942	0.21%
2023/07/14	0	0.00	0.2	76.40	76.60	-0.2	923	-0.02%
2023/07/13	1	72.60	0	0.00	71.10	1	898	0.11%
2023/07/06	0	0.00	1	70.80	70.80	-1	874	-0.11%
2023/06/05	0	0.00	5	78.10	77.30	-5	729	-0.69%
2023/06/02	0	0.00	2	76.60	76.00	-2	697	-0.29%
2023/06/01	0	0.00	3	78.10	78.50	-3	668	-0.45%
2023/05/31	0	0.00	5	76.20	76.40	-5	649	-0.77%
2023/05/26	0	0.00	3	73.70	73.90	-3	594	-0.50%
2023/05/24	0	0.00	1	74.90	74.40	-1	568	-0.18%
2023/05/23	5	75.60	0	0.00	74.50	5	575	0.87%
2023/05/22	0	0.00	7	70.97	72.40	-7	531	-1.32%
2023/05/19	3	66.33	4	66.33	67.30	-1	458	-0.22%
2023/05/12	1	63.60	0	0.00	63.50	1	451	0.22%
2023/05/05	1	62.60	0	0.00	62.70	1	618	0.16%
2023/04/27	1	63.60	0	0.00	63.70	1	650	0.15%
2023/04/26	0.2	62.10	0	0.00	62.70	0.2	663	0.03%
2023/04/20	0	0.00	3	63.60	63.20	-3	659	-0.45%
2023/04/19	0	0.00	1	63.10	63.10	-1	658	-0.15%
2023/04/18	1	63.40	0	0.00	63.00	1	668	0.15%
2023/04/17	0.4	62.10	0	0.00	63.00	0.4	662	0.05%
2023/04/07	1	61.30	1	61.30	61.20	0	723	0.00%
2023/03/31	0	0.00	5	61.86	61.80	-5	746	-0.67%
2023/03/24	0	62.20	0	0.00	62.00	0	819	0.00%
2023/03/22	0	0.00	2	62.50	62.10	-2	856	-0.23%
2023/03/13	0	0.00	1	59.80	60.40	-1	1,167	-0.09%
2023/03/10	4	60.85	0	0.00	60.50	4	1,229	0.33%
2023/02/21	0	0.00	5	64.74	64.90	-5	1,668	-0.30%
2023/02/20	1	62.40	4	62.33	62.60	-3	1,662	-0.18%
2023/02/17	1	61.20	0	0.00	61.30	1	1,672	0.06%
2023/02/16	1	60.80	0	0.00	61.00	1	1,698	0.06%
2023/02/15	2	60.90	0	0.00	60.70	2	1,697	0.12%
2023/02/13	2	62.00	0	0.00	61.70	2	1,690	0.12%
2023/02/10	3	63.07	0	0.00	62.80	3	1,686	0.18%
2023/02/09	10	68.50	0	0.00	65.90	10	1,671	0.60%
2023/02/08	10	67.00	3	67.40	70.80	7	1,622	0.43%
2023/02/07	1	65.70	0	0.00	66.10	1	1,576	0.06%
2023/02/06	1	64.80	1	65.30	65.40	0	1,549	0.00%
2023/02/03	2	61.00	0	0.00	60.70	2	1,525	0.13%
2023/02/01	1	62.70	30	61.84	62.10	-29	1,502	-1.93%
2023/01/30	1	61.40	23	61.05	61.40	-22	1,473	-1.49%
2023/01/17	1	61.80	1	62.00	60.70	0	1,466	0.00%
2023/01/16	9	60.89	0	0.00	61.90	9	1,458	0.62%
2023/01/13	33	60.92	0	0.00	61.00	33	1,437	2.30%
2023/01/12	10	60.83	10	60.50	60.50	0	1,427	0.00%
2023/01/11	7	60.93	57	61.22	60.50	-50	1,427	-3.50%
2023/01/09	10	61.80	0	0.00	62.00	10	1,413	0.71%
2023/01/06	12	61.35	0	0.00	61.00	12	1,402	0.86%
2023/01/05	38	63.08	0	0.00	62.90	38	1,393	2.73%
2023/01/04	0	0.00	14	62.04	62.50	-14	1,381	-1.01%
2022/12/30	0	0.00	1	63.40	63.40	-1	1,361	-0.07%
2022/12/28	5	64.10	0	0.00	62.60	5	1,331	0.38%
2022/12/26	15	65.62	5	64.70	65.20	10	1,309	0.76%
2022/12/22	0	0.00	15	68.57	66.40	-15	1,285	-1.17%
2022/12/21	19	67.74	4	67.10	68.60	15	1,276	1.17%
2022/12/20	1	66.60	15	66.09	66.50	-14	1,252	-1.12%
2022/12/19	10	71.16	1	70.70	71.50	9	1,230	0.73%
2022/12/16	0	0.00	25	71.18	71.00	-25	1,215	-2.06%
2022/12/15	16	72.58	10	72.48	72.50	6	1,200	0.50%
2022/12/14	19	72.26	0	0.00	71.90	19	1,184	1.60%
2022/12/09	1	78.30	1	75.60	76.00	0	1,084	0.00%
2022/12/06	0	0.00	1	77.70	77.80	-1	939	-0.11%
2022/12/02	1	74.00	0	0.00	76.30	1	844	0.12%
2022/12/01	0	0.00	2	79.95	81.60	-2	767	-0.26%
2022/11/28	3	73.00	0	0.00	74.10	3	522	0.57%
2022/11/25	3	69.40	1.2	70.09	70.50	1.8	448	0.39%
2022/11/24	0	0.00	1	64.50	64.10	-1	379	-0.26%
2022/11/23	1	63.90	0	0.00	64.10	1	353	0.28%
2022/11/10	1	56.90	1	57.30	57.00	0	185	0.00%
2022/10/14	0	0.00	1	55.00	55.80	-1	193	-0.52%
2022/10/05	1	51.90	0	0.00	51.90	1	203	0.49%
2022/08/24	0	0.00	4	55.80	55.60	-4	696	-0.57%
2022/08/10	2	55.70	0	0.00	55.60	2	690	0.29%
2022/08/09	2	56.00	0	0.00	56.50	2	691	0.29%
2022/07/14	0	0.00	2	54.60	54.90	-2	695	-0.29%
2022/07/12	1	51.80	0	0.00	52.60	1	706	0.14%
2022/07/08	1	53.20	0	0.00	53.10	1	724	0.14%
2022/06/30	1	60.80	1	59.20	59.10	0	662	0.00%
2022/06/29	0	0.00	2	64.80	65.60	-2	604	-0.33%
2022/06/28	0	0.00	4	64.00	65.20	-4	542	-0.74%
2022/06/27	7	65.49	8	64.95	65.60	-1	496	-0.20%
2022/06/24	2	59.45	8	61.54	64.30	-6	355	-1.69%
2022/06/22	2	57.10	3	55.77	56.10	-1	312	-0.32%
2022/06/21	15	56.80	14	56.75	56.80	1	309	0.32%
2022/04/27	1	54.30	1	52.20	52.90	0	247	0.00%
2022/04/15	1	57.00	1	57.00	56.80	0	273	0.00%
2022/02/24	2	51.00	0	0.00	50.90	2	1,316	0.15%
2022/01/25	0	0.00	0.1	52.30	51.80	-0.1	1,637	-0.01%
2022/01/20	0.1	56.00	0	0.00	56.50	0.1	1,627	0.01%
2022/01/17	0	0.00	1	55.80	55.70	-1	1,627	-0.06%
2022/01/14	2	53.40	0	0.00	53.30	2	1,633	0.12%
2022/01/13	1	56.60	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	56.70	57.40	-1	1,617	-0.06%
2022/01/11	27	56.09	25.1	55.59	54.70	1.9	1,608	0.12%
2022/01/07	2	57.50	0	0.00	57.20	2	1,588	0.13%
2022/01/06	0	60.30	0	0.00	60.50	0	1,576	0.00%
2022/01/05	2	60.30	0	0.00	60.40	2	1,575	0.13%
2022/01/04	0	0.00	3.1	60.53	61.70	-3.1	1,567	-0.20%
2022/01/03	0.1	60.70	0	0.00	60.50	0.1	1,560	0.01%
2021/12/30	3	62.10	0	0.00	62.10	3	1,557	0.19%
2021/12/29	0	0.00	1	64.20	62.50	-1	1,556	-0.06%
2021/12/28	0	0.00	3	62.00	61.90	-3	1,537	-0.20%
2021/12/27	3	62.30	3	63.10	62.20	0	1,532	0.00%
2021/12/24	5	62.50	4	63.60	62.80	1	1,527	0.07%
2021/12/23	3	61.90	5	62.26	62.00	-2	1,508	-0.13%
2021/12/22	3	63.90	1	64.00	62.80	2	1,499	0.13%
2021/12/21	0	0.00	0	63.42	65.10	0	1,451	0.00%
2021/12/20	1	59.40	0	0.00	59.20	1	1,411	0.07%
2021/12/17	0	0.00	3	59.57	59.00	-3	1,408	-0.21%
2021/12/16	0	61.10	0	0.00	61.30	0	1,402	0.00%
2021/12/14	3	58.60	3	59.50	58.80	0	1,408	0.00%
2021/12/10	2	64.20	2	67.90	63.50	0	1,390	0.00%
2021/12/09	4	61.33	2	62.40	61.80	2	1,272	0.16%
2021/12/08	1	67.20	1.2	71.45	65.30	-0.2	1,199	-0.01%
2021/12/07	3.2	69.49	0.1	68.00	65.60	3	1,117	0.27%
2021/12/02	0.1	76.50	0	0.00	72.00	0.1	1,034	0.01%
2021/11/29	0	0.00	1	67.80	72.00	-1	957	-0.10%
2021/11/26	0	0.00	4	66.60	67.00	-4	925	-0.43%
2021/11/25	2	73.20	0	0.00	70.70	2	887	0.23%
2021/11/23	8	65.60	6	65.30	62.00	2	792	0.25%
2021/11/22	3	63.97	2	64.20	64.20	1	611	0.16%
2021/11/19	5	56.76	10	56.47	58.40	-5	525	-0.95%
2021/11/17	10	45.04	2	46.45	48.30	8	338	2.36%
2021/09/29	5	43.18	5	42.35	42.35	0	294	0.00%
2021/09/27	0	0.00	3	42.00	42.25	-3	285	-1.05%
2021/09/24	0	0.00	1	42.90	42.85	-1	280	-0.36%
2021/09/23	2	43.40	3	43.58	43.40	-1	274	-0.36%
2021/09/22	1	42.80	0	0.00	43.00	1	268	0.37%
2021/09/17	5	42.05	2	42.85	42.85	3	248	1.21%
2021/09/16	1	40.20	2	41.20	40.50	-1	224	-0.45%
2021/08/06	0	0.00	2	38.23	38.10	-2	185	-1.08%
2021/08/04	0	0.00	1	38.50	38.00	-1	193	-0.52%
2021/08/02	3	38.27	3	38.40	38.20	0	202	0.00%
2021/07/27	5	39.18	1.5	38.80	38.60	3.5	214	1.63%
2021/07/26	0	0.00	1.5	41.92	41.95	-1.5	202	-0.74%
2021/07/22	1	38.05	0	0.00	38.00	1	181	0.55%
2021/07/14	0	0.00	1	38.70	37.80	-1	211	-0.47%
2021/07/13	0	0.00	1	38.30	37.60	-1	216	-0.46%
2021/07/09	1	36.75	0	0.00	36.80	1	219	0.46%
2021/07/08	1	38.80	0	0.00	38.95	1	225	0.44%
2021/07/07	1	38.30	0	0.00	38.20	1	231	0.43%
2021/07/01	0	0.00	1	37.55	37.40	-1	478	-0.21%
2021/06/29	1	37.50	0	0.00	37.45	1	535	0.19%
2021/05/25	1	35.20	0	0.00	35.20	1	754	0.13%
2021/05/12	1	34.90	0	0.00	34.95	1	772	0.13%
2021/05/11	2	38.38	1	38.00	37.35	1	764	0.13%
2021/05/05	1	39.80	0	0.00	40.00	1	752	0.13%
2021/05/04	2	40.25	0	0.00	40.15	2	750	0.27%
2021/05/03	1	41.25	5	41.48	40.60	-4	742	-0.54%
2021/04/26	4	43.70	3	43.93	44.20	1	729	0.14%
2021/04/21	1	43.40	0	0.00	43.30	1	719	0.14%
2021/04/15	2	44.40	0	0.00	44.50	2	729	0.27%
2021/04/13	1	46.40	3	46.50	44.60	-2	721	-0.28%
2021/04/12	1	46.00	2	47.45	45.75	-1	711	-0.14%
2021/04/09	1	47.70	7	47.64	47.50	-6	694	-0.86%
2021/04/08	3	49.07	2	48.90	48.70	1	667	0.15%
2021/04/07	18	47.57	6	48.18	48.50	12	599	2.00%
2021/04/06	0	0.00	5	42.64	44.10	-5	474	-1.05%
2021/04/01	0	0.00	3	40.63	40.10	-3	437	-0.69%
2021/03/31	1	39.85	0	0.00	40.30	1	434	0.23%
2021/03/30	3	38.55	0	0.00	38.30	3	421	0.71%
2021/03/26	0	0.00	4	38.34	38.40	-4	431	-0.93%
2021/03/25	0	0.00	1	39.30	38.50	-1	453	-0.22%
2021/03/24	0	0.00	5	40.10	39.60	-5	555	-0.90%
2021/03/23	1	40.00	1	40.20	39.75	0	590	0.00%
2021/03/22	10	41.50	3	42.10	40.65	7	572	1.22%
2021/03/19	0	0.00	3	38.85	39.40	-3	478	-0.63%
2021/02/26	0.1	38.80	0	0.00	38.40	0.1	433	0.02%
2021/02/24	1	38.55	0	0.00	38.45	1	427	0.23%
2021/02/23	3	38.50	0	0.00	39.50	3	422	0.71%
2021/02/22	0	0.00	2	38.20	38.15	-2	413	-0.48%
2021/02/19	1	37.30	0	0.00	37.70	1	412	0.24%
2021/02/18	1	37.55	0	0.00	37.50	1	415	0.24%
2021/02/17	0	0.00	1	36.60	36.95	-1	409	-0.24%
2021/02/04	1	36.25	0	0.00	36.25	1	403	0.25%
2021/01/19	1	36.45	0	0.00	36.15	1	388	0.26%
2021/01/18	0	0.00	1	36.10	36.50	-1	383	-0.26%
2021/01/15	0	0.00	1	37.35	36.95	-1	381	-0.26%
2021/01/13	3	37.58	0	0.00	37.80	3	373	0.80%
2021/01/12	3	38.00	1	36.65	36.90	2	361	0.55%
2021/01/11	1	37.65	1	38.20	38.00	0	355	0.00%
2021/01/08	1	36.05	1	35.95	35.90	0	337	0.00%
2021/01/07	1	35.95	0	0.00	36.35	1	335	0.30%
2020/12/29	1	36.85	0	0.00	36.30	1	315	0.32%
2020/12/28	1	36.15	0	0.00	36.90	1	312	0.32%
2020/12/25	1	35.60	0	0.00	35.35	1	299	0.33%
2020/12/21	0	0.00	7	38.13	36.60	-7	271	-2.58%
2020/12/18	5	40.64	24	40.80	39.00	-19	240	-7.89%
2020/12/17	2	37.80	5	38.35	38.35	-3	130	-2.30%
2020/12/09	0	0.00	2	35.30	35.20	-2	84	-2.37%
2020/12/07	1	35.10	0	0.00	34.90	1	85	1.17%
2020/12/04	5	35.06	0	0.00	35.10	5	84	5.90%
2020/11/17	1	35.95	0	0.00	35.35	1	93	1.07%
2020/10/28	1	35.10	0	0.00	35.00	1	112	0.89%
2020/10/14	0	0.00	1	36.05	36.25	-1	135	-0.74%
2020/10/05	0	0.00	0.2	34.90	34.90	-0.2	158	-0.13%
2020/09/25	0	0.00	10	33.92	32.85	-10	197	-5.07%
2020/09/16	12	36.58	1	36.60	35.85	11	233	4.72%
2020/09/15	2	36.10	0	0.00	36.20	2	235	0.85%
2020/09/10	2	36.00	0	0.00	36.15	2	250	0.80%
2020/09/07	1.2	35.83	0	0.00	35.10	1.2	275	0.44%
2020/09/04	2	35.15	0	0.00	35.85	2	290	0.69%
2020/09/03	0	0.00	1	37.95	37.30	-1	304	-0.33%
2020/09/02	1	36.85	1	37.40	37.45	0	307	0.00%
2020/09/01	1	36.30	0	0.00	36.20	1	319	0.31%
2020/08/14	2	36.45	0	0.00	36.45	2	737	0.27%
2020/08/12	0	0.00	5	36.96	37.00	-5	758	-0.66%
2020/08/11	5	37.50	0	0.00	37.15	5	760	0.66%
2020/08/10	0	0.00	2	38.30	37.80	-2	763	-0.26%
2020/07/31	2	36.93	0	0.00	37.00	2	833	0.24%
2020/07/28	0	0.00	13	35.79	34.95	-13	861	-1.51%
2020/07/24	0	0.00	9	36.86	36.75	-9	892	-1.01%
2020/07/23	9	38.31	6	37.90	38.25	3	890	0.34%
2020/07/22	2	37.70	0	0.00	37.70	2	890	0.22%
2020/07/21	4	37.18	0	0.00	37.10	4	891	0.45%
2020/07/15	4	38.05	0	0.00	37.60	4	894	0.45%
2020/07/10	8	39.60	2	39.28	39.00	6	907	0.66%
2020/07/09	20	41.93	28	41.93	42.00	-8	900	-0.89%
2020/07/08	0	0.00	1	41.55	41.50	-1	887	-0.11%
2020/07/07	0	0.00	6	41.31	41.10	-6	893	-0.67%
2020/07/06	0	0.00	6	41.90	42.00	-6	889	-0.67%
2020/07/03	2	41.40	4	41.25	41.50	-2	882	-0.23%
2020/07/02	0	0.00	2	40.78	40.70	-2	874	-0.23%
2020/07/01	5	41.35	6	40.99	40.95	-1	869	-0.11%
2020/06/24	2	39.25	1	39.40	39.45	1	859	0.12%
2020/06/23	0	0.00	2	39.25	39.25	-2	860	-0.23%
2020/06/22	0	0.00	10	39.58	39.60	-10	859	-1.16%
2020/06/19	5	40.05	1	40.10	40.05	4	858	0.47%
2020/06/18	12	40.12	8	40.14	40.10	4	857	0.47%
2020/06/16	7	39.79	0	0.00	39.80	7	858	0.82%
2020/06/15	2	39.38	1	39.10	38.75	1	865	0.12%
2020/06/12	1	37.60	0	0.00	38.90	1	872	0.11%
2020/06/11	11	40.80	3	40.32	39.75	8	876	0.91%
2020/06/10	11	41.73	1	41.70	41.40	10	888	1.13%
2020/06/09	8	41.34	0	0.00	41.00	8	894	0.89%
2020/06/08	5	42.01	7	41.04	40.85	-2	901	-0.22%
2020/06/05	10	42.44	5	41.70	41.80	5	911	0.55%
2020/06/04	0	0.00	10	41.66	41.45	-10	900	-1.11%
2020/06/03	0	0.00	5	42.35	42.00	-5	910	-0.55%
2020/06/02	6	43.26	16	43.31	41.90	-10	927	-1.08%
2020/06/01	8	43.96	24	43.85	43.65	-16	909	-1.76%
2020/05/29	13	42.79	3	42.28	43.95	10	899	1.11%
2020/05/28	11	45.80	11	43.91	42.00	0	876	0.00%
2020/05/27	3	44.98	6	45.14	45.45	-3	777	-0.39%
2020/05/26	24	39.46	13	40.64	41.35	11	701	1.57%
2020/05/22	6	36.99	10	36.81	36.50	-4	647	-0.62%
2020/05/21	1	36.95	1	36.95	36.95	0	652	0.00%
2020/05/20	0	0.00	3	36.80	36.50	-3	646	-0.46%
2020/05/19	1	36.05	1	35.75	35.85	0	631	0.00%
2020/05/15	1	33.80	0	0.00	34.40	1	630	0.16%
2020/05/14	4	35.14	0	0.00	34.05	4	626	0.64%
2020/05/13	6	36.03	0	0.00	35.80	6	612	0.98%
2020/05/12	5	36.02	1	36.00	36.35	4	604	0.66%
2020/05/11	5	35.86	6	36.44	36.80	-1	595	-0.17%
2020/05/08	17	36.66	3	37.57	35.60	14	586	2.39%
2020/05/07	5	37.03	1	37.10	37.10	4	562	0.71%
2020/05/06	3	36.25	0	0.00	35.50	3	537	0.56%
2020/04/30	0	0.00	2	34.28	36.00	-2	506	-0.40%
2020/04/29	7	33.44	0	0.00	33.40	7	471	1.48%
2020/04/17	4	34.51	1	34.20	34.00	3	470	0.64%
2020/04/16	1	33.20	0	0.00	34.75	1	463	0.22%
2020/04/15	3	32.10	0	0.00	31.90	3	453	0.66%
2020/04/10	2	31.00	0	0.00	32.00	2	443	0.45%
2020/04/09	1	31.45	0	0.00	30.80	1	431	0.23%
2020/03/17	1	38.00	1	36.10	35.30	0	368	0.00%
2020/03/16	2	40.03	2	40.25	39.20	0	350	0.00%
2020/03/13	1	38.00	5	36.42	39.50	-4	322	-1.24%
2020/03/11	4	39.51	8	39.20	38.70	-4	281	-1.42%
2020/03/06	3	36.00	3	36.73	37.40	0	212	0.00%
2020/03/03	1	35.00	1	35.25	35.50	0	162	0.00%
2020/01/03	0	0.00	2	30.80	30.60	-2	100	-1.98%
2019/11/07	0	0.00	2	31.80	31.80	-2	516	-0.39%
2019/10/03	2	32.00	1	32.05	32.05	1	710	0.14%
2019/09/27	10	35.02	6	35.58	34.00	4	692	0.58%
2019/09/26	0	0.00	2	34.15	34.10	-2	618	-0.32%
2019/09/16	2	33.50	0	0.00	33.00	2	577	0.35%
2019/09/11	0	0.00	2	33.95	34.00	-2	564	-0.35%
2019/09/10	0	0.00	2	33.70	33.90	-2	554	-0.36%
2019/09/06	2	33.00	0	0.00	32.90	2	539	0.37%
2019/09/04	2	32.80	2	33.68	33.75	0	528	0.00%
2019/09/03	2	33.90	0	0.00	34.10	2	512	0.39%
2019/08/28	1	33.85	5	34.61	35.00	-4	491	-0.81%
2019/08/27	2	33.85	0	0.00	33.90	2	483	0.41%
2019/08/26	2	34.10	0	0.00	34.50	2	478	0.42%
2019/08/23	0	0.00	3	36.65	35.50	-3	465	-0.64%
2019/08/22	2	35.70	2	34.60	35.90	0	436	0.00%
2019/08/21	2	34.00	0	0.00	34.00	2	413	0.48%
2019/08/20	0	0.00	1	34.10	34.75	-1	402	-0.25%
2019/08/19	1	33.70	1	33.45	33.20	0	390	0.00%
2019/08/16	2	33.43	1	34.20	32.50	1	381	0.26%
2019/08/15	4	33.01	2	33.00	34.00	2	369	0.54%
2019/08/14	1	35.90	1	36.10	35.20	0	342	0.00%
2019/08/13	1	35.30	1	36.35	35.50	0	326	0.00%
2019/08/12	8	36.90	1	36.90	37.55	7	303	2.30%
2019/08/08	1	35.75	2	35.75	36.00	-1	276	-0.36%
2019/08/07	1	32.85	4	32.78	33.30	-3	241	-1.24%
2019/08/01	2	32.20	8	32.03	31.30	-6	172	-3.47%
2019/07/31	0	0.00	1	29.90	30.60	-1	153	-0.65%
2019/07/29	1	29.80	0	0.00	29.60	1	131	0.76%
2019/07/26	1	28.20	0	0.00	29.75	1	107	0.93%
2019/07/25	1	26.40	0	0.00	27.05	1	80	1.24%
2019/07/23	1	25.95	4	26.00	25.95	-3	63	-4.73%
2019/07/22	1	26.20	0	0.00	26.00	1	58	1.71%
2019/07/09	3	24.50	0	0.00	24.25	3	30	9.83%
2019/07/04	0	0.00	1	23.00	23.00	-1	22	-4.48%
2019/07/01	1	22.90	0	0.00	22.95	1	34	2.94%
2019/06/25	1	22.80	0	0.00	22.75	1	34	2.87%
2018/11/23	0	0.00	2	19.90	19.70	-2	55	-3.59%
2018/09/21	0	0.00	1	22.75	22.50	-1	65	-1.53%
2018/08/22	0	0.00	2	23.85	23.85	-2	104	-1.91%
2018/08/09	2	23.50	0	0.00	23.80	2	97	2.04%
2018/05/10	4	24.85	4	24.75	24.75	0	523	0.00%
2018/03/22	0	0.00	1	28.15	27.50	-1	1,752	-0.06%
2018/03/21	1	28.15	0	0.00	28.15	1	1,887	0.05%
2018/03/20	1	28.40	0	0.00	28.30	1	1,955	0.05%
2018/03/16	0	0.00	1	28.50	28.20	-1	1,961	-0.05%
2018/03/15	0	0.00	9	28.57	28.30	-9	1,962	-0.46%
2018/03/13	1	28.50	14	28.33	28.60	-13	1,964	-0.66%
2018/03/08	13	30.67	10	30.30	30.20	3	1,952	0.15%
2018/03/07	14	31.88	16	31.37	30.90	-2	1,943	-0.10%
2018/03/06	0	0.00	5	31.35	30.70	-5	1,912	-0.26%
2018/03/05	15	31.22	15	31.73	30.60	0	1,908	0.00%
2018/03/02	8	30.84	0	0.00	30.50	8	1,892	0.42%
2018/02/27	1	31.15	3	31.70	30.45	-2	1,884	-0.11%
2018/02/26	6	31.95	7	31.77	31.60	-1	1,873	-0.05%
2018/02/23	3	30.55	2	31.25	30.80	1	1,842	0.05%
2018/02/22	3	30.75	3	31.02	29.95	0	1,861	0.00%
2018/02/08	0	0.00	6	27.55	26.90	-6	1,811	-0.33%
2018/02/07	0	0.00	2	28.80	28.00	-2	1,801	-0.11%
2018/02/06	4	28.98	12	28.86	28.35	-8	1,793	-0.45%
2018/02/01	2	32.30	0	0.00	32.30	2	1,782	0.11%
2018/01/31	2	32.65	0	0.00	32.70	2	1,797	0.11%
2018/01/30	3.1	33.10	1	33.10	33.35	2.1	1,799	0.12%
2018/01/29	2	32.73	0	0.00	32.30	2	1,768	0.11%
2018/01/26	5	33.35	0	0.00	33.25	5	1,759	0.28%
2018/01/24	3	33.38	2	33.73	33.10	1	1,765	0.06%
2018/01/23	6	35.75	10	33.65	33.20	-4	1,793	-0.22%
2018/01/19	15	33.93	8	33.71	33.65	7	1,700	0.41%
2018/01/18	20	33.97	2	33.85	32.80	18	1,644	1.09%
2018/01/17	4	33.00	4	33.25	32.80	0	1,542	0.00%
2018/01/16	7	31.00	9	31.85	31.85	-2	1,498	-0.13%
2018/01/15	1	31.80	0	0.00	30.90	1	1,498	0.07%
2018/01/10	1	29.85	0	0.00	29.70	1	1,422	0.07%
2018/01/09	6	30.73	5	31.10	30.40	1	1,413	0.07%
2018/01/05	2	32.35	0	0.00	31.80	2	1,385	0.14%
2018/01/04	0	0.00	6	33.25	33.75	-6	1,338	-0.45%
2018/01/03	6	30.70	0	0.00	30.70	6	1,275	0.47%