利機 (3444)-元大-中壢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
564張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.00	2	121.00	120.00	-1	845	-0.12%
2024/04/25	2	126.25	2	128.25	125.00	0	833	0.00%
2024/04/24	3	128.00	3	129.17	128.00	0	828	0.00%
2024/04/23	1	128.00	0	0.00	124.50	1	817	0.12%
2024/04/19	5	134.90	7	135.57	136.00	-2	780	-0.26%
2024/04/18	5	134.00	4	134.75	135.00	1	750	0.13%
2024/04/17	5	129.60	5	129.80	132.00	0	718	0.00%
2024/04/16	1	120.50	0.1	124.00	123.50	0.9	675	0.13%
2024/04/15	2	125.00	3	124.33	123.00	-1	661	-0.15%
2024/04/12	4.2	128.47	4	127.13	126.50	0.2	652	0.03%
2024/04/11	2	121.25	3	122.67	123.50	-1	621	-0.16%
2024/04/10	4	114.75	2	113.75	116.50	2	584	0.34%
2024/04/09	1	107.50	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	1	111.50	112.00	-1	557	-0.18%
2024/03/21	1	104.50	0	0.00	103.00	1	661	0.15%
2024/03/14	1	110.00	1	111.00	109.50	0	767	0.00%
2024/03/13	2	116.50	2	112.00	113.50	0	783	0.00%
2024/03/04	0	0.00	1	106.00	107.50	-1	1,082	-0.09%
2024/02/29	1	105.50	1	104.50	104.50	0	1,123	0.00%
2024/02/26	0	0.00	2	106.50	104.00	-2	1,168	-0.17%
2024/02/23	0	0.00	1	105.00	106.00	-1	1,200	-0.08%
2024/02/22	2	103.75	0	0.00	103.50	2	1,239	0.16%
2023/12/29	1	107.00	0	0.00	106.50	1	2,065	0.05%
2023/12/22	2	104.00	0	0.00	104.00	2	2,164	0.09%
2023/12/21	3	103.50	15	102.50	102.00	-12	2,188	-0.55%
2023/12/20	0	0.00	0.1	105.50	105.00	-0.1	2,187	0.00%
2023/12/18	1	111.00	1	111.00	111.50	0	2,149	0.00%
2023/12/13	4	114.00	4	113.00	114.00	0	2,116	0.00%
2023/12/11	0.1	112.50	0	0.00	112.50	0.1	2,077	0.00%
2023/12/07	1	125.50	1	118.00	119.50	0	1,998	0.00%
2023/12/06	2	119.00	2	122.25	124.50	0	1,905	0.00%
2023/12/01	1	117.50	1	118.00	119.00	0	1,728	0.00%
2023/11/29	0	0.00	4	123.13	122.00	-4	1,672	-0.24%
2023/11/27	1	120.00	1	119.50	119.50	0	1,677	0.00%
2023/11/24	3	117.17	3	117.17	118.00	0	1,662	0.00%
2023/11/22	8	121.56	9	121.94	122.00	-1	1,603	-0.06%
2023/11/21	9	123.11	6	122.08	122.00	3	1,589	0.19%
2023/11/20	6	122.25	6	122.08	124.00	0	1,561	0.00%
2023/11/17	5	121.00	4	121.63	120.00	1	1,528	0.07%
2023/11/16	4	117.75	4	115.63	119.50	0	1,485	0.00%
2023/11/15	2	118.00	2	118.50	118.00	0	1,470	0.00%
2023/11/14	18	116.44	3	116.33	117.50	15	1,437	1.04%
2023/11/13	2	113.25	2	114.25	116.00	0	1,407	0.00%
2023/11/10	2	113.00	2	110.00	108.00	0	1,366	0.00%
2023/11/09	3	110.33	4	111.50	112.50	-1	1,339	-0.07%
2023/11/08	2	118.00	3	116.67	115.50	-1	1,293	-0.08%
2023/11/07	7	115.93	7	117.43	117.00	0	1,234	0.00%
2023/11/06	1	110.50	1	112.00	112.50	0	1,133	0.00%
2023/11/03	0	0.00	1	106.00	108.00	-1	1,074	-0.09%
2023/11/02	1	99.50	0	0.00	100.00	1	1,047	0.10%
2023/10/31	3	101.50	1	99.10	97.10	2	1,050	0.19%
2023/10/30	4	100.50	4	99.98	100.50	0	1,038	0.00%
2023/10/26	0	0.00	1	93.40	94.80	-1	999	-0.10%
2023/10/13	0	0.00	1	89.70	90.00	-1	1,155	-0.09%
2023/10/12	2	88.30	0	0.00	88.40	2	1,151	0.17%
2023/10/03	0	0.00	1	88.50	88.50	-1	1,156	-0.09%
2023/10/02	0	0.00	1.2	87.28	87.60	-1.2	1,138	-0.11%
2023/09/28	0.1	85.90	14	85.84	87.40	-13.9	1,131	-1.23%
2023/09/27	2.1	87.29	1	87.70	87.00	1.1	1,099	0.10%
2023/09/26	0	0.00	1	84.00	84.20	-1	1,052	-0.09%
2023/09/25	1	85.60	2	86.25	86.50	-1	1,024	-0.10%
2023/09/21	0	0.00	1	81.30	82.50	-1	992	-0.10%
2023/09/19	1	81.10	1	81.40	80.80	0	986	0.00%
2023/09/15	5	79.00	0	0.00	79.00	5	972	0.51%
2023/09/13	2	76.90	0	0.00	76.20	2	977	0.20%
2023/09/07	1	76.70	0	0.00	76.80	1	1,012	0.10%
2023/09/04	3	78.90	0	0.00	79.90	3	1,066	0.28%
2023/08/23	0	0.00	1	80.60	81.00	-1	1,153	-0.09%
2023/08/22	2	81.00	4	81.20	81.20	-2	1,165	-0.17%
2023/08/21	3	80.43	0	0.00	80.50	3	1,171	0.26%
2023/08/17	0	0.00	1.1	77.50	76.90	-1.1	1,222	-0.09%
2023/08/16	1.1	76.45	0	0.00	77.80	1.1	1,287	0.09%
2023/08/10	0	0.00	1	71.00	71.50	-1	1,309	-0.08%
2023/08/04	1	75.50	0	0.00	74.00	1	1,289	0.08%
2023/07/28	0	0.00	0	81.60	81.20	0	1,232	0.00%
2023/07/27	2	82.75	1	84.60	82.90	1	1,215	0.08%
2023/07/26	1	86.80	1	86.20	85.80	0	1,191	0.00%
2023/07/25	2	86.30	7	84.76	86.80	-5	1,166	-0.43%
2023/07/24	4	87.10	1	86.60	86.00	3	1,130	0.27%
2023/07/21	3	86.50	27	86.98	87.70	-24	1,099	-2.18%
2023/07/20	1	79.80	3.7	83.31	86.30	-2.7	1,034	-0.27%
2023/07/19	6	79.77	3	78.83	78.50	3	991	0.30%
2023/07/18	0	0.00	12	76.71	76.80	-12	955	-1.26%
2023/07/17	1	75.40	2	76.55	75.40	-1	942	-0.11%
2023/07/14	2	75.90	0	0.00	76.60	2	923	0.22%
2023/07/13	1	72.00	2	72.10	71.10	-1	898	-0.11%
2023/07/12	2	72.85	1	72.50	71.90	1	898	0.11%
2023/07/11	2	72.05	0	0.00	72.00	2	884	0.23%
2023/06/29	1	71.30	0	0.00	71.00	1	856	0.12%
2023/06/28	0	0.00	1	72.10	71.90	-1	853	-0.12%
2023/06/27	1	71.50	0	0.00	71.20	1	849	0.12%
2023/06/16	0	0.00	1	70.90	70.30	-1	845	-0.12%
2023/06/15	1	71.70	1	71.80	71.60	0	840	0.00%
2023/06/12	2	71.00	0	0.00	71.50	2	814	0.25%
2023/06/09	4	73.28	1	72.80	72.50	3	789	0.38%
2023/06/08	0	0.00	1	74.80	73.80	-1	782	-0.13%
2023/06/07	1	77.70	0	0.00	76.90	1	783	0.13%
2023/06/06	1	77.90	0	0.00	77.90	1	769	0.13%
2023/06/05	0	0.00	6	77.25	77.30	-6	729	-0.82%
2023/06/01	0	0.00	0	78.10	78.50	0	668	0.00%
2023/05/31	0	0.00	0	76.00	76.40	0	649	0.00%
2023/05/29	0	0.00	5	74.40	74.40	-5	611	-0.82%
2023/05/26	1	73.50	2.2	72.57	73.90	-1.2	594	-0.20%
2023/05/25	5	73.90	0.2	74.00	73.20	4.9	580	0.84%
2023/05/23	2	74.45	2	75.67	74.50	0	575	-0.01%
2023/05/22	9.5	70.93	2.2	72.25	72.40	7.3	531	1.37%
2023/05/19	0.3	66.00	1.3	65.20	67.30	-1	458	-0.22%
2023/05/05	0	0.00	1	63.20	62.70	-1	618	-0.16%
2023/04/18	0	0.00	1	64.10	63.00	-1	668	-0.15%
2023/04/13	0.2	62.20	0	0.00	62.00	0.2	686	0.03%
2023/03/30	0	0.00	1	62.10	61.60	-1	755	-0.13%
2023/03/27	0.1	62.10	0	0.00	62.10	0.1	808	0.01%
2023/03/20	1	61.30	0	0.00	61.50	1	924	0.11%
2023/03/13	0	0.00	3	58.60	60.40	-3	1,167	-0.26%
2023/03/10	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/03/06	1	62.30	0	0.00	62.20	1	1,519	0.07%
2023/03/01	0	0.00	1	62.70	62.70	-1	1,649	-0.06%
2023/02/23	2	63.70	4	64.35	63.80	-2	1,661	-0.12%
2023/02/22	2	63.80	1	64.40	64.30	1	1,666	0.06%
2023/02/21	2	65.10	1	65.40	64.90	1	1,668	0.06%
2023/02/20	3	61.67	0	0.00	62.60	3	1,662	0.18%
2023/02/17	1	61.30	5	61.16	61.30	-4	1,672	-0.24%
2023/02/15	1	60.60	3	60.93	60.70	-2	1,697	-0.12%
2023/02/14	4	62.10	3	61.60	61.60	1	1,693	0.06%
2023/02/10	6	64.32	9	63.16	62.80	-3	1,686	-0.18%
2023/02/09	8	67.71	16	67.41	65.90	-8	1,671	-0.48%
2023/02/08	6.1	68.16	3	70.13	70.80	3.1	1,622	0.19%
2023/02/07	10	65.94	0	0.00	66.10	10	1,576	0.63%
2023/02/06	11	65.35	15	64.40	65.40	-4	1,549	-0.26%
2023/02/03	8	61.13	2	61.40	60.70	6	1,525	0.39%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/02/01	4	62.30	2	62.10	62.10	2	1,502	0.13%
2023/01/31	1	62.40	1	61.60	61.60	0	1,486	0.00%
2023/01/30	10	61.23	1	61.40	61.40	9	1,473	0.61%
2023/01/17	1	61.90	2	61.50	60.70	-1	1,466	-0.07%
2023/01/16	2	61.20	2	61.85	61.90	0	1,458	0.00%
2023/01/13	1	61.00	1	60.30	61.00	0	1,437	0.00%
2023/01/12	1	60.90	1	60.20	60.50	0	1,427	0.00%
2023/01/10	3	62.27	3	62.13	62.40	0	1,419	0.00%
2023/01/09	3	61.80	3	62.13	62.00	0	1,413	0.00%
2023/01/06	1	60.50	1	61.30	61.00	0	1,402	0.00%
2023/01/05	1	63.20	0	0.00	62.90	1	1,393	0.07%
2023/01/04	5	62.10	0	0.00	62.50	5	1,381	0.36%
2022/12/27	1	64.30	1	64.90	64.10	0	1,315	0.00%
2022/12/20	0	0.00	3	66.07	66.50	-3	1,252	-0.24%
2022/12/13	3	75.37	1	77.50	74.30	2	1,158	0.17%
2022/12/12	1	76.50	0	0.00	75.70	1	1,113	0.09%
2022/12/06	0	0.00	2	76.30	77.80	-2	939	-0.21%
2022/12/05	2	77.85	0.3	77.78	79.20	1.8	886	0.20%
2022/12/01	3	79.73	4	80.83	81.60	-1	767	-0.13%
2022/11/30	5.3	77.94	4	77.45	76.10	1.3	679	0.18%
2022/11/28	1	72.50	1	73.50	74.10	0	522	0.00%
2022/11/24	0	0.00	7	64.41	64.10	-7	379	-1.85%
2022/11/23	3	63.10	5	64.16	64.10	-2	353	-0.57%
2022/11/22	1	59.30	0	0.00	59.00	1	306	0.33%
2022/11/18	3	61.83	0	0.00	60.80	3	286	1.05%
2022/11/17	0	0.00	1	63.30	64.10	-1	271	-0.37%
2022/11/14	1	60.40	1	61.70	61.70	0	215	0.00%
2022/11/03	0	0.00	3	57.00	56.70	-3	166	-1.80%
2022/10/12	3	55.97	0	0.00	56.80	3	195	1.54%
2022/09/27	0	0.00	1	54.00	54.00	-1	258	-0.39%
2022/09/26	0	0.00	0	54.90	55.20	0	274	-0.01%
2022/09/15	1	58.10	1	59.20	58.30	0	664	0.00%
2022/08/25	2	56.15	0	0.00	56.90	2	697	0.29%
2022/07/01	1	54.00	3	57.60	53.20	-2	695	-0.29%
2022/06/30	3	62.35	7	61.34	59.10	-4	662	-0.60%
2022/06/29	5	65.36	2	65.00	65.60	3	604	0.50%
2022/06/28	3	64.60	5	63.76	65.20	-2	542	-0.37%
2022/06/27	4	64.70	2	65.40	65.60	2	496	0.40%
2022/06/09	0	0.00	1	56.20	57.00	-1	270	-0.37%
2022/06/08	0	0.00	6	57.50	56.00	-6	269	-2.23%
2022/06/07	0	0.00	1	56.50	56.50	-1	263	-0.38%
2022/05/30	1	55.30	0	0.00	54.60	1	269	0.37%
2022/05/27	2	54.70	0	0.00	54.00	2	267	0.75%
2022/05/16	2	54.40	0	0.00	54.10	2	268	0.74%
2022/05/11	1	56.50	1	55.80	54.70	0	265	0.00%
2022/05/06	2	57.50	2	58.40	58.10	0	256	0.00%
2022/05/05	2	57.60	0	0.00	57.10	2	244	0.82%
2022/05/04	1	55.80	0	0.00	55.50	1	240	0.42%
2022/04/20	0	0.00	1	56.30	57.20	-1	262	-0.38%
2022/04/12	1	52.70	0	0.00	52.90	1	254	0.39%
2022/04/08	0	0.00	1	48.30	50.00	-1	259	-0.39%
2022/03/31	0	0.00	3	51.40	50.80	-3	302	-0.99%
2022/03/30	0	0.00	1	51.70	51.60	-1	323	-0.31%
2022/03/29	0	0.00	1	51.50	51.40	-1	340	-0.29%
2022/03/28	1	51.50	0	0.00	51.50	1	390	0.26%
2022/03/25	1	52.20	0	0.00	52.50	1	433	0.23%
2022/03/08	1	47.90	0	0.00	47.90	1	936	0.11%
2022/03/07	3	46.80	0	0.00	47.10	3	966	0.31%
2022/03/04	0	0.00	1	51.00	50.80	-1	981	-0.10%
2022/03/03	1	51.10	1	51.70	51.40	0	1,011	0.00%
2022/02/15	0	0.00	1	54.30	54.30	-1	1,626	-0.06%
2022/02/08	0	0.00	2	55.40	56.20	-2	1,639	-0.12%
2022/01/25	1	52.00	0	0.00	51.80	1	1,637	0.06%
2022/01/21	1	54.70	0	0.00	53.70	1	1,629	0.06%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,626	-0.06%
2022/01/18	0	0.00	1	56.70	56.60	-1	1,626	-0.06%
2022/01/13	3	58.13	1	55.90	55.50	2	1,629	0.12%
2022/01/11	1	56.00	1	55.70	54.70	0	1,608	0.00%
2022/01/10	3	57.90	0	0.00	57.80	3	1,595	0.19%
2022/01/05	0	0.00	2	60.80	60.40	-2	1,575	-0.13%
2021/12/30	0	0.00	5	62.30	62.10	-5	1,557	-0.32%
2021/12/28	0	0.00	1	61.80	61.90	-1	1,537	-0.07%
2021/12/24	0	0.00	1	64.20	62.80	-1	1,527	-0.07%
2021/12/23	0	0.00	6	62.80	62.00	-6	1,508	-0.40%
2021/12/22	9	64.44	9	63.90	62.80	0	1,499	0.00%
2021/12/21	5	63.18	1.1	63.09	65.10	4	1,451	0.27%
2021/12/20	0	0.00	1	60.10	59.20	-1	1,411	-0.07%
2021/12/15	0.1	61.20	2	60.95	60.20	-2	1,406	-0.14%
2021/12/14	4	59.18	4	59.58	58.80	0	1,408	0.00%
2021/12/13	5	62.12	0	0.00	63.00	5	1,423	0.35%
2021/12/10	35	65.50	37	63.51	63.50	-2	1,390	-0.14%
2021/12/09	7	61.36	5	61.14	61.80	2	1,272	0.16%
2021/12/08	7	67.20	4	68.30	65.30	3	1,199	0.25%
2021/12/07	0	0.00	2	69.60	65.60	-2	1,117	-0.18%
2021/12/06	1	72.00	1	72.10	71.10	0	1,080	0.00%
2021/12/03	0	0.00	2	73.10	73.50	-2	1,061	-0.19%
2021/12/02	2	74.60	0	0.00	72.00	2	1,034	0.19%
2021/12/01	0	0.00	20	74.50	77.30	-20	1,013	-1.97%
2021/11/30	2	76.30	1.5	79.20	79.20	0.5	980	0.05%
2021/11/29	20	71.20	1	67.80	72.00	19	957	1.98%
2021/11/26	6	67.57	21	68.85	67.00	-15	925	-1.62%
2021/11/25	0	0.00	11	69.09	70.70	-11	887	-1.24%
2021/11/24	0	0.00	4.1	65.43	68.20	-4.1	836	-0.49%
2021/11/23	18.1	64.61	8.1	65.27	62.00	10	792	1.26%
2021/11/22	12.1	64.06	3	64.07	64.20	9.1	611	1.49%
2021/11/19	46	57.20	2	58.15	58.40	44	525	8.38%
2021/11/17	1	45.95	1	44.50	48.30	0	338	0.00%
2021/11/15	1	43.30	0	0.00	43.80	1	300	0.33%
2021/11/01	0	0.00	1	41.60	41.20	-1	275	-0.36%
2021/10/01	0	0.00	2	41.08	39.50	-2	297	-0.67%
2021/09/27	1	42.85	0	0.00	42.25	1	285	0.35%
2021/09/22	3	43.57	0	0.00	43.00	3	268	1.12%
2021/09/17	0	0.00	2	42.85	42.85	-2	248	-0.81%
2021/09/16	2	42.05	5	42.50	40.50	-3	224	-1.34%
2021/09/10	0	0.00	1	37.50	37.80	-1	163	-0.61%
2021/09/07	0	0.00	1	37.20	37.50	-1	167	-0.60%
2021/09/06	1	37.90	0	0.00	37.35	1	168	0.59%
2021/08/26	1	37.45	0	0.00	37.00	1	173	0.58%
2021/08/17	0	0.00	1	36.60	36.30	-1	179	-0.56%
2021/08/11	0	0.00	6	38.25	37.85	-6	178	-3.35%
2021/08/02	6	38.65	0	0.00	38.20	6	202	2.96%
2021/07/28	0	0.00	1	37.50	37.80	-1	209	-0.48%
2021/07/27	1	41.20	0	0.00	38.60	1	214	0.47%
2021/07/26	1	39.15	4	40.38	41.95	-3	202	-1.48%
2021/07/20	0	0.00	5	37.85	37.90	-5	190	-2.63%
2021/07/14	1	38.45	0	0.00	37.80	1	211	0.47%
2021/07/12	0	0.00	1	37.80	38.00	-1	218	-0.46%
2021/07/08	2	38.40	0	0.00	38.95	2	225	0.89%
2021/07/06	0	0.00	1	37.85	37.85	-1	250	-0.40%
2021/07/05	1	37.70	0	0.00	38.20	1	276	0.36%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/21	0	0.00	2	37.53	37.25	-2	582	-0.34%
2021/06/18	2	38.15	0	0.00	38.15	2	600	0.33%
2021/06/11	0	0.00	1	38.60	38.25	-1	736	-0.14%
2021/06/10	1	37.30	0	0.00	38.00	1	736	0.14%
2021/05/31	0	0.00	3	35.85	36.00	-3	745	-0.40%
2021/05/18	1	34.20	0	0.00	34.55	1	780	0.13%
2021/05/12	1	33.65	0	0.00	34.95	1	772	0.13%
2021/05/03	2	41.40	0	0.00	40.60	2	742	0.27%
2021/04/29	0	0.00	2	42.75	43.75	-2	734	-0.27%
2021/04/28	8	43.68	5	43.20	43.20	3	729	0.41%
2021/04/26	1	43.80	1	43.90	44.20	0	729	0.00%
2021/04/23	1	42.20	0	0.00	42.75	1	725	0.14%
2021/04/22	2	42.50	0	0.00	42.20	2	724	0.28%
2021/04/20	0	0.00	4	43.56	43.85	-4	725	-0.55%
2021/04/19	3	43.57	0	0.00	43.30	3	724	0.41%
2021/04/14	0	0.00	2	43.60	43.90	-2	727	-0.27%
2021/04/13	2	46.65	0	0.00	44.60	2	721	0.28%
2021/04/12	0	0.00	2	47.75	45.75	-2	711	-0.28%
2021/04/09	0	0.00	2	47.80	47.50	-2	694	-0.29%
2021/04/08	2	48.75	11	48.38	48.70	-9	667	-1.35%
2021/04/07	18	47.71	17	48.39	48.50	1	599	0.17%
2021/04/06	0	0.00	3	43.00	44.10	-3	474	-0.63%
2021/04/01	2	40.25	0	0.00	40.10	2	437	0.46%
2021/03/29	1	38.30	0	0.00	38.60	1	421	0.24%
2021/03/25	0	0.00	1	39.25	38.50	-1	453	-0.22%
2021/03/24	0	0.00	5	39.90	39.60	-5	555	-0.90%
2021/03/23	7	40.99	8	39.97	39.75	-1	590	-0.17%
2021/03/22	26	41.51	22	41.08	40.65	4	572	0.70%
2021/03/19	0	0.00	7	38.74	39.40	-7	478	-1.46%
2021/03/15	0	0.00	3	37.80	38.15	-3	439	-0.68%
2021/03/12	1	37.65	0	0.00	37.90	1	437	0.23%
2021/03/08	1	37.05	0	0.00	37.05	1	437	0.23%
2021/03/04	0	0.00	5	37.75	37.80	-5	439	-1.14%
2021/03/03	1	37.70	0	0.00	37.70	1	438	0.23%
2021/02/24	6	39.08	3	38.65	38.45	3	427	0.70%
2021/02/23	11	38.50	2	39.50	39.50	9	422	2.13%
2021/02/22	2	37.68	0	0.00	38.15	2	413	0.48%
2021/02/19	2	37.50	3	37.57	37.70	-1	412	-0.24%
2021/02/18	3	37.60	12	37.85	37.50	-9	415	-2.17%
2021/02/05	3	36.05	1	35.85	35.85	2	404	0.49%
2021/02/04	1	36.30	1	36.25	36.25	0	403	0.00%
2021/02/01	0	0.00	1	35.90	35.95	-1	401	-0.25%
2021/01/29	2	35.95	0	0.00	35.95	2	402	0.50%
2021/01/22	2	35.90	0	0.00	36.20	2	394	0.51%
2021/01/20	2	35.98	1	35.75	35.60	1	392	0.26%
2021/01/19	2	36.33	21	36.22	36.15	-19	388	-4.90%
2021/01/18	5	36.62	7	36.20	36.50	-2	383	-0.52%
2021/01/15	5	37.08	7	37.24	36.95	-2	381	-0.52%
2021/01/14	3	38.00	2	37.50	37.60	1	377	0.27%
2021/01/13	2	38.45	0	0.00	37.80	2	373	0.54%
2021/01/12	2	36.65	0	0.00	36.90	2	361	0.55%
2021/01/11	6	38.00	6	37.77	38.00	0	355	0.00%
2021/01/08	1	36.40	0	0.00	35.90	1	337	0.30%
2021/01/07	1	36.55	2	36.35	36.35	-1	335	-0.30%
2021/01/05	1	36.45	3	36.82	36.60	-2	332	-0.60%
2021/01/04	2	36.88	1	37.30	37.00	1	329	0.30%
2020/12/31	1	36.55	1	36.60	36.55	0	325	0.00%
2020/12/30	3	37.35	4	37.41	36.75	-1	324	-0.31%
2020/12/29	0	0.00	1	36.20	36.30	-1	315	-0.32%
2020/12/28	1	36.10	2	36.60	36.90	-1	312	-0.32%
2020/12/24	0	0.00	1	35.50	35.75	-1	293	-0.34%
2020/12/23	1	35.70	0	0.00	35.50	1	289	0.35%
2020/12/22	0	0.00	1	35.20	35.05	-1	285	-0.35%
2020/12/21	11	36.75	9	37.39	36.60	2	271	0.74%
2020/12/18	11	40.26	4	40.40	39.00	7	240	2.91%
2020/12/17	2	36.43	28	37.92	38.35	-26	130	-19.91%
2020/12/15	6	34.91	0	0.00	34.80	6	88	6.76%
2020/12/14	3	35.42	0	0.00	35.35	3	87	3.43%
2020/12/11	7	35.69	4	35.60	35.40	3	90	3.31%
2020/12/10	1	35.85	2	35.80	35.85	-1	88	-1.13%
2020/12/08	4	34.90	0	0.00	35.10	4	84	4.74%
2020/12/07	1	34.90	0	0.00	34.90	1	85	1.17%
2020/12/04	1	35.10	3	35.05	35.10	-2	84	-2.36%
2020/12/01	8	35.47	0	0.00	35.25	8	87	9.17%
2020/11/30	0	0.00	2	36.30	36.15	-2	87	-2.27%
2020/11/25	6	35.60	0	0.00	35.60	6	94	6.38%
2020/11/20	5	35.80	0	0.00	35.75	5	96	5.20%
2020/11/19	10	35.85	0	0.00	35.85	10	95	10.42%
2020/11/17	0	0.00	3	35.95	35.35	-3	93	-3.20%
2020/11/13	0	0.00	1	35.20	35.00	-1	93	-1.07%
2020/11/09	0	0.00	1	35.25	35.20	-1	96	-1.04%
2020/11/06	0	0.00	1	35.40	35.30	-1	96	-1.04%
2020/10/28	1	35.15	0	0.00	35.00	1	112	0.89%
2020/10/27	1	35.50	0	0.00	35.30	1	114	0.87%
2020/10/20	0	0.00	2	35.40	35.50	-2	127	-1.57%
2020/10/16	0	0.00	1	35.80	35.50	-1	132	-0.76%
2020/10/14	3	36.93	2	36.35	36.25	1	135	0.74%
2020/10/12	1	34.90	0	0.00	34.90	1	135	0.74%
2020/09/25	2	32.88	0	0.00	32.85	2	197	1.01%
2020/09/21	2	35.45	0	0.00	35.40	2	224	0.89%
2020/09/17	1	35.85	0	0.00	35.85	1	230	0.43%
2020/09/16	0	0.00	1	37.10	35.85	-1	233	-0.43%
2020/09/15	1	36.10	0	0.00	36.20	1	235	0.43%
2020/08/24	0	0.00	2	34.65	34.75	-2	466	-0.43%
2020/08/20	0	0.00	4	35.08	34.70	-4	655	-0.61%
2020/08/19	0	0.00	1	36.65	35.85	-1	718	-0.14%
2020/08/13	1	36.40	1	36.85	36.20	0	754	0.00%
2020/08/12	1	36.85	0	0.00	37.00	1	758	0.13%
2020/08/11	1	37.30	0	0.00	37.15	1	760	0.13%
2020/08/07	2	37.90	0	0.00	38.10	2	775	0.26%
2020/08/06	0	0.00	1	38.80	38.80	-1	780	-0.13%
2020/08/05	0	0.00	5	38.57	38.55	-5	787	-0.63%
2020/08/04	4	38.46	0	0.00	38.55	4	795	0.50%
2020/08/03	0	0.00	11	38.69	38.80	-11	816	-1.35%
2020/07/31	0	0.00	2	37.05	37.00	-2	833	-0.24%
2020/07/30	0	0.00	2	36.70	36.60	-2	847	-0.24%
2020/07/29	0	0.00	1	35.70	35.85	-1	853	-0.12%
2020/07/28	7	35.66	1	35.75	34.95	6	861	0.70%
2020/07/27	6	36.19	3	36.10	35.85	3	894	0.34%
2020/07/24	3	37.32	1	38.20	36.75	2	892	0.22%
2020/07/23	0	0.00	1	38.30	38.25	-1	890	-0.11%
2020/07/22	0	0.00	1	37.65	37.70	-1	890	-0.11%
2020/07/21	0	0.00	3	37.37	37.10	-3	891	-0.34%
2020/07/20	3	36.35	0	0.00	36.70	3	891	0.34%
2020/07/17	5	37.39	2	36.80	36.70	3	890	0.34%
2020/07/15	0	0.00	1	37.80	37.60	-1	894	-0.11%
2020/07/13	1	38.35	19	38.63	38.50	-18	909	-1.98%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/09	1	41.90	3	41.68	42.00	-2	900	-0.22%
2020/07/08	1	41.40	2	41.45	41.50	-1	887	-0.11%
2020/07/07	3	41.73	19	41.49	41.10	-16	893	-1.79%
2020/07/06	0	0.00	2	42.00	42.00	-2	889	-0.22%
2020/07/03	1	40.95	7	41.16	41.50	-6	882	-0.68%
2020/07/02	3	40.72	2	40.75	40.70	1	874	0.11%
2020/07/01	5	40.98	9	41.32	40.95	-4	869	-0.46%
2020/06/30	2	40.23	11	40.11	40.55	-9	864	-1.04%
2020/06/29	4	39.09	2	39.25	39.25	2	860	0.23%
2020/06/23	4	39.36	9	39.40	39.25	-5	860	-0.58%
2020/06/22	1	39.80	1	39.90	39.60	0	859	0.00%
2020/06/19	3	39.92	0	0.00	40.05	3	858	0.35%
2020/06/18	2	40.08	3	39.87	40.10	-1	857	-0.12%
2020/06/17	7	39.67	5	39.60	39.70	2	857	0.23%
2020/06/16	9	39.88	1	40.05	39.80	8	858	0.93%
2020/06/15	6	39.04	3	39.20	38.75	3	865	0.35%
2020/06/12	8	38.06	4	38.50	38.90	4	872	0.46%
2020/06/11	10	40.30	2	39.70	39.75	8	876	0.91%
2020/06/10	5	41.62	2	41.70	41.40	3	888	0.34%
2020/06/09	0	0.00	4	41.36	41.00	-4	894	-0.45%
2020/06/08	13	41.38	7	40.89	40.85	6	901	0.67%
2020/06/05	5	41.85	2	42.48	41.80	3	911	0.33%
2020/06/04	3	41.60	3	42.38	41.45	0	900	0.00%
2020/06/03	1	41.75	1	42.45	42.00	0	910	0.00%
2020/06/02	10	42.32	5	42.88	41.90	5	927	0.54%
2020/06/01	10	43.75	13	43.63	43.65	-3	909	-0.33%
2020/05/29	19	42.87	12	43.20	43.95	7	899	0.78%
2020/05/28	82	43.08	74	44.75	42.00	8	876	0.91%
2020/05/27	18	44.33	14	44.31	45.45	4	777	0.51%
2020/05/26	17	39.98	8	40.28	41.35	9	701	1.28%
2020/05/25	4	37.59	1	37.65	37.60	3	639	0.47%
2020/05/22	1	36.50	6	37.09	36.50	-5	647	-0.77%
2020/05/21	13	36.78	1	36.80	36.95	12	652	1.84%
2020/05/20	14	36.63	3	37.10	36.50	11	646	1.70%
2020/05/19	2	35.18	7	35.52	35.85	-5	631	-0.79%
2020/05/18	1	34.50	2	34.70	34.45	-1	628	-0.16%
2020/05/15	4	34.36	4	34.70	34.40	0	630	0.00%
2020/05/14	3	34.65	2	34.83	34.05	1	626	0.16%
2020/05/13	6	35.92	0	0.00	35.80	6	612	0.98%
2020/05/11	1	36.05	2	35.75	36.80	-1	595	-0.17%
2020/05/08	6	35.83	8	37.92	35.60	-2	586	-0.34%
2020/05/07	13	36.96	13	37.00	37.10	0	562	0.00%
2020/05/06	2	35.85	10	35.68	35.50	-8	537	-1.49%
2020/04/30	3	35.67	1	35.00	36.00	2	506	0.40%
2020/04/22	1	32.70	0	0.00	32.40	1	468	0.21%
2020/04/21	2	32.75	0	0.00	31.75	2	467	0.43%
2020/04/20	1	33.60	0	0.00	33.45	1	468	0.21%
2020/04/17	5	34.45	0	0.00	34.00	5	470	1.06%
2020/04/15	1	31.95	10	32.26	31.90	-9	453	-1.98%
2020/04/14	6	32.23	0	0.00	32.05	6	451	1.33%
2020/04/13	9	32.22	0	0.00	32.00	9	446	2.02%
2020/04/10	1	31.80	1	31.95	32.00	0	443	0.00%
2020/04/06	0	0.00	1	30.50	30.10	-1	423	-0.24%
2020/03/27	13	31.07	0	0.00	30.10	13	416	3.12%
2020/03/26	0	0.00	4	29.55	29.80	-4	412	-0.97%
2020/03/25	16	30.36	10	30.26	30.50	6	412	1.45%
2020/03/24	1	28.00	0	0.00	27.90	1	413	0.24%
2020/03/23	0	0.00	15	26.77	26.70	-15	411	-3.65%
2020/03/18	0	0.00	3	32.08	31.80	-3	385	-0.78%
2020/03/16	1	39.75	0	0.00	39.20	1	350	0.29%
2020/03/13	11	37.83	11	36.45	39.50	0	322	0.00%
2020/03/12	0	0.00	2	37.00	38.70	-2	296	-0.67%
2020/03/11	3	38.67	1	38.35	38.70	2	281	0.71%
2020/03/05	0	0.00	3	36.20	35.15	-3	183	-1.64%
2020/03/04	3	35.50	3	35.30	35.00	0	175	0.00%
2020/03/03	0	0.00	1	34.40	35.50	-1	162	-0.62%
2020/02/27	0	0.00	1	32.45	33.80	-1	134	-0.74%
2020/02/26	1	33.90	0	0.00	33.50	1	121	0.82%
2020/02/25	2	33.98	0	0.00	33.65	2	116	1.72%
2020/02/20	0	0.00	1	32.10	32.10	-1	90	-1.11%
2020/01/06	0	0.00	11	30.63	30.60	-11	99	-11.07%
2019/12/31	0	0.00	11	30.55	30.95	-11	109	-10.07%
2019/12/30	1	30.70	0	0.00	30.60	1	112	0.89%
2019/12/27	1	30.60	0	0.00	30.60	1	120	0.83%
2019/12/25	10	31.24	0	0.00	31.10	10	134	7.41%
2019/11/18	0	0.00	11	30.72	30.40	-11	401	-2.74%
2019/11/05	1	31.75	10	31.61	31.60	-9	558	-1.61%
2019/11/01	0	0.00	32	31.35	32.05	-32	598	-5.35%
2019/10/29	6	31.33	0	0.00	32.00	6	635	0.94%
2019/10/28	4	30.94	0	0.00	30.90	4	640	0.62%
2019/10/25	4	30.88	0	0.00	31.10	4	663	0.60%
2019/10/24	2	30.85	0	0.00	31.00	2	688	0.29%
2019/10/23	3	30.83	0	0.00	30.70	3	700	0.43%
2019/10/22	9	31.24	0	0.00	30.80	9	703	1.28%
2019/10/18	4	30.66	0	0.00	30.70	4	712	0.56%
2019/10/14	1	30.90	1	30.95	30.85	0	719	0.00%
2019/10/03	3	32.70	2	32.05	32.05	1	710	0.14%
2019/10/02	1	32.75	1	33.10	32.85	0	707	0.00%
2019/10/01	6	32.58	8	32.91	32.50	-2	704	-0.28%
2019/09/27	27	35.55	5	36.02	34.00	22	692	3.18%
2019/09/24	2	32.50	1	32.50	32.70	1	598	0.17%
2019/09/23	2	32.80	1	32.75	32.70	1	595	0.17%
2019/09/20	2	32.90	0	0.00	33.30	2	593	0.34%
2019/09/11	1	34.65	1	33.80	34.00	0	564	0.00%
2019/09/09	0	0.00	1	32.75	33.10	-1	545	-0.18%
2019/09/06	0	0.00	2	33.43	32.90	-2	539	-0.37%
2019/09/04	0	0.00	1	32.80	33.75	-1	528	-0.19%
2019/08/28	1	33.50	0	0.00	35.00	1	491	0.20%
2019/08/26	0	0.00	1	33.80	34.50	-1	478	-0.21%
2019/08/23	12	36.78	1	36.45	35.50	11	465	2.36%
2019/08/22	5	35.58	0	0.00	35.90	5	436	1.15%
2019/08/21	1	34.95	1	34.05	34.00	0	413	0.00%
2019/08/19	0	0.00	2	33.40	33.20	-2	390	-0.51%
2019/08/16	2	32.50	2	33.80	32.50	0	381	0.00%
2019/08/13	10	35.68	10	36.31	35.50	0	326	0.00%
2019/08/12	17	37.11	17	36.70	37.55	0	303	0.00%
2019/08/08	0	0.00	1	35.80	36.00	-1	276	-0.36%
2019/08/07	0	0.00	1	32.75	33.30	-1	241	-0.41%
2019/08/06	1	33.10	0	0.00	32.55	1	230	0.43%
2019/08/05	0	0.00	4	31.41	31.15	-4	203	-1.97%
2019/08/02	0	0.00	1	31.80	32.30	-1	187	-0.53%
2019/08/01	2	31.95	1	31.20	31.30	1	172	0.58%
2019/07/31	2	30.25	2	30.60	30.60	0	153	0.00%
2019/07/30	0	0.00	2	29.75	29.75	-2	139	-1.43%
2019/07/29	3	29.82	28	29.63	29.60	-25	131	-19.06%
2019/07/26	2	27.45	0	0.00	29.75	2	107	1.87%
2019/07/25	2	25.55	0	0.00	27.05	2	80	2.47%
2019/07/24	1	25.65	0	0.00	26.00	1	67	1.47%
2019/07/23	4	25.99	0	0.00	25.95	4	63	6.31%
2019/07/22	8	24.64	0	0.00	26.00	8	58	13.67%
2019/07/19	7	24.26	0	0.00	24.35	7	44	15.58%
2019/07/18	3	23.73	0	0.00	23.75	3	36	8.21%
2019/07/05	0	0.00	1	22.90	23.00	-1	22	-4.38%
2019/07/04	1	23.05	0	0.00	23.00	1	22	4.48%
2019/05/21	0	0.00	2	21.20	21.20	-2	74	-2.70%
2019/05/16	0	0.00	1	22.20	22.00	-1	81	-1.22%
2019/04/03	0	0.00	1	24.15	23.65	-1	107	-0.93%
2019/03/27	1	22.70	0	0.00	22.70	1	96	1.03%
2018/11/27	0	0.00	1	20.00	19.90	-1	55	-1.82%
2018/08/31	0	0.00	4	23.30	23.35	-4	88	-4.54%
2018/08/14	0	0.00	3	23.50	23.80	-3	102	-2.93%
2018/07/13	0	0.00	1	21.00	21.20	-1	135	-0.74%
2018/07/11	3	21.80	0	0.00	21.60	3	137	2.18%
2018/07/06	0	0.00	1	22.15	21.60	-1	145	-0.69%
2018/06/29	0	0.00	2	22.33	22.40	-2	157	-1.27%
2018/06/26	5	22.00	0	0.00	22.10	5	188	2.65%
2018/06/25	0	0.00	5	22.01	21.95	-5	215	-2.32%
2018/06/22	0	0.00	1	22.80	22.35	-1	230	-0.43%
2018/06/21	3	22.65	0	0.00	22.70	3	240	1.25%
2018/06/15	1	23.00	0	0.00	23.20	1	243	0.41%
2018/06/14	1	23.00	0	0.00	23.00	1	245	0.41%
2018/06/11	0	0.00	1	23.30	23.30	-1	250	-0.40%
2018/06/05	0	0.00	2	24.05	24.60	-2	267	-0.75%
2018/06/04	2	23.30	2	23.80	23.80	0	272	0.00%
2018/05/31	2	22.93	0	0.00	22.90	2	309	0.65%
2018/05/23	0	0.00	2	23.60	23.40	-2	399	-0.50%
2018/05/17	0	0.00	2	22.90	22.70	-2	466	-0.43%
2018/05/10	0	0.00	2	24.48	24.75	-2	523	-0.38%
2018/05/02	1	23.40	0	0.00	23.35	1	618	0.16%
2018/04/26	0	0.00	1	23.80	23.10	-1	748	-0.13%
2018/04/25	4	23.25	0	0.00	23.55	4	814	0.49%
2018/04/17	2	26.30	2	25.80	25.85	0	1,115	0.00%
2018/04/11	0	0.00	2	27.30	26.80	-2	1,193	-0.17%
2018/04/09	1	27.95	1	27.30	27.25	0	1,273	0.00%
2018/03/30	0	0.00	30	29.50	29.60	-30	1,362	-2.20%
2018/03/29	36	30.07	0	0.00	29.70	36	1,403	2.57%
2018/03/28	2	29.70	0	0.00	29.10	2	1,442	0.14%
2018/03/26	1	27.80	1	27.25	27.35	0	1,609	0.00%
2018/03/21	0	0.00	1	28.40	28.15	-1	1,887	-0.05%
2018/03/12	0	0.00	1	28.60	27.85	-1	1,962	-0.05%
2018/03/07	2	31.25	10	32.27	30.90	-8	1,943	-0.41%
2018/03/06	1	31.10	2	31.03	30.70	-1	1,912	-0.05%
2018/03/05	18	31.64	14	31.55	30.60	4	1,908	0.21%
2018/03/02	11	30.71	0	0.00	30.50	11	1,892	0.58%
2018/03/01	7	30.83	2	30.75	30.70	5	1,888	0.26%
2018/02/27	7	31.00	11	30.81	30.45	-4	1,884	-0.21%
2018/02/26	5	31.69	4	32.13	31.60	1	1,873	0.05%
2018/02/23	1	30.10	1	30.40	30.80	0	1,842	0.00%
2018/02/22	5	30.61	13	30.86	29.95	-8	1,861	-0.43%
2018/02/21	1	29.40	1	29.40	29.40	0	1,837	0.00%
2018/02/08	0	0.00	2	27.25	26.90	-2	1,811	-0.11%
2018/02/07	0	0.00	1	28.40	28.00	-1	1,801	-0.06%
2018/02/06	2	28.53	0	0.00	28.35	2	1,793	0.11%
2018/02/05	4	31.35	2	30.90	31.50	2	1,779	0.11%
2018/01/29	0	0.00	2	32.75	32.30	-2	1,768	-0.11%
2018/01/26	1	33.50	5	33.10	33.25	-4	1,759	-0.23%
2018/01/25	1	32.15	0	0.00	32.15	1	1,743	0.06%
2018/01/24	6	33.25	6	33.50	33.10	0	1,765	0.00%
2018/01/23	6	34.44	5	33.54	33.20	1	1,793	0.06%
2018/01/22	9	34.51	11	35.17	35.40	-2	1,739	-0.11%
2018/01/19	11	33.65	7	33.43	33.65	4	1,700	0.24%
2018/01/18	6	33.99	8	34.53	32.80	-2	1,644	-0.12%
2018/01/17	1	32.40	4	32.93	32.80	-3	1,542	-0.19%
2018/01/16	1	30.95	0	0.00	31.85	1	1,498	0.07%
2018/01/15	3	31.00	1	30.85	30.90	2	1,498	0.13%
2018/01/12	8	32.27	3	32.10	31.45	5	1,487	0.34%
2018/01/11	0	0.00	1	31.50	31.90	-1	1,447	-0.07%
2018/01/09	2	30.20	0	0.00	30.40	2	1,413	0.14%
2018/01/05	1	31.90	0	0.00	31.80	1	1,385	0.07%
2018/01/04	1	33.75	12	33.24	33.75	-11	1,338	-0.82%
2018/01/03	0	0.00	1	31.25	30.70	-1	1,275	-0.08%
2018/01/02	5	31.32	3	31.02	30.85	2	1,256	0.16%