利機 (3444)-元大-南勢角券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	114.00	0	114.50	112.50	1	849	0.12%
2024/04/26	1	122.00	0	0.00	120.00	1	845	0.12%
2024/04/24	0	129.50	2	128.25	128.00	-2	828	-0.24%
2024/04/23	2	125.00	3	127.50	124.50	-1	817	-0.12%
2024/04/22	3	127.83	0	0.00	127.50	3	810	0.37%
2024/04/15	5	123.80	6	123.00	123.00	-1	661	-0.15%
2024/04/12	2	127.75	1	126.50	126.50	1	652	0.15%
2024/04/11	3	121.83	2	121.75	123.50	1	621	0.16%
2024/04/02	2	102.00	0	0.00	101.50	2	551	0.36%
2024/03/26	2	99.65	0	0.00	100.00	2	597	0.33%
2024/03/20	1	101.00	0	0.00	101.00	1	669	0.15%
2024/03/18	1	104.00	0	0.00	104.50	1	709	0.14%
2024/03/01	0	0.00	1	105.00	105.50	-1	1,109	-0.09%
2024/02/29	1	104.50	0	0.00	104.50	1	1,123	0.09%
2024/02/21	0	0.00	1	106.50	107.00	-1	1,268	-0.08%
2024/01/18	1	97.30	0	0.00	98.60	1	1,882	0.05%
2024/01/10	1	102.00	0	0.00	101.50	1	1,975	0.05%
2024/01/09	1	103.00	0	0.00	104.50	1	2,007	0.05%
2023/12/25	1	104.00	0	0.00	105.00	1	2,126	0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	1	107.00	0	0.00	105.00	1	2,187	0.05%
2023/12/15	1	112.00	0	0.00	110.50	1	2,141	0.05%
2023/12/14	1	114.00	0	0.00	114.00	1	2,131	0.05%
2023/12/11	1	113.00	0	0.00	112.50	1	2,077	0.05%
2023/12/06	0	0.00	1	122.00	124.50	-1	1,905	-0.05%
2023/11/30	1	123.00	1	121.50	117.00	0	1,684	0.00%
2023/11/13	2	115.25	2	116.00	116.00	0	1,407	0.00%
2023/11/08	0	0.00	1	115.50	115.50	-1	1,293	-0.08%
2023/11/07	2	118.75	6	118.58	117.00	-4	1,234	-0.32%
2023/11/06	0	0.00	1	112.00	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	2	105.50	108.00	-2	1,074	-0.19%
2023/10/31	1	104.00	0	0.00	97.10	1	1,050	0.10%
2023/10/30	5	101.20	5	100.50	100.50	0	1,038	0.00%
2023/10/17	0	0.00	2	92.20	91.20	-2	1,129	-0.18%
2023/09/27	5	86.26	5	87.08	87.00	0	1,099	0.00%
2023/08/21	3	78.80	3	79.30	80.50	0	1,171	0.00%
2023/07/27	1	83.60	0	0.00	82.90	1	1,215	0.08%
2023/07/25	2	85.50	0	0.00	86.80	2	1,166	0.17%
2023/07/19	3	79.50	3	79.53	78.50	0	991	0.00%
2023/07/17	0	0.00	6	77.60	75.40	-6	942	-0.64%
2023/07/14	6	76.60	0	0.00	76.60	6	923	0.65%
2023/06/09	1	72.10	0	0.00	72.50	1	789	0.13%
2023/06/05	0	0.00	5	78.00	77.30	-5	729	-0.69%
2023/06/01	5	77.50	0	0.00	78.50	5	668	0.75%
2023/05/31	0	0.00	1	76.00	76.40	-1	649	-0.15%
2023/05/30	6	75.17	8.1	76.69	75.40	-2.1	635	-0.32%
2023/05/29	0	0.00	1.2	74.50	74.40	-1.2	611	-0.19%
2023/05/26	1	72.50	0	0.00	73.90	1	594	0.17%
2023/05/25	2	74.05	0	0.00	73.20	2	580	0.34%
2023/05/24	1	75.20	0	0.00	74.40	1	568	0.18%
2023/05/23	3	74.60	8	73.53	74.50	-5	575	-0.87%
2023/05/22	5	71.22	10	71.78	72.40	-5	531	-0.94%
2023/05/19	13	66.78	5	67.00	67.30	8	458	1.74%
2023/04/12	1	62.20	0	0.00	62.30	1	708	0.14%
2023/03/21	0	0.00	1	62.20	62.00	-1	898	-0.11%
2023/03/14	2	59.60	0	0.00	59.60	2	1,129	0.18%
2023/03/10	3	60.70	0	0.00	60.50	3	1,229	0.24%
2023/02/21	0	0.00	2	64.50	64.90	-2	1,668	-0.12%
2023/02/20	0	0.00	1	62.30	62.60	-1	1,662	-0.06%
2023/02/10	2	63.60	0	0.00	62.80	2	1,686	0.12%
2023/02/09	1	66.90	0	0.00	65.90	1	1,671	0.06%
2023/02/06	1	65.20	0	0.00	65.40	1	1,549	0.06%
2023/01/11	1	60.50	0	0.00	60.50	1	1,427	0.07%
2023/01/09	1	61.50	0	0.00	62.00	1	1,413	0.07%
2022/12/13	3	77.30	3	77.90	74.30	0	1,158	0.00%
2022/12/09	0	0.00	10	77.42	76.00	-10	1,084	-0.92%
2022/12/08	10	76.99	0	0.00	78.00	10	1,049	0.95%
2022/12/07	0	0.00	2	75.45	76.40	-2	986	-0.20%
2022/12/02	0	0.00	1	76.40	76.30	-1	844	-0.12%
2022/12/01	0	0.00	1	79.50	81.60	-1	767	-0.13%
2022/11/30	0	0.00	16	77.36	76.10	-16	679	-2.36%
2022/11/25	15	65.60	0	0.00	70.50	15	448	3.35%
2022/11/23	3	64.00	3	64.40	64.10	0	353	0.00%
2022/11/07	6	58.95	6	58.95	58.20	0	177	0.00%
2022/10/11	2	56.80	0	0.00	56.50	2	199	1.00%
2022/08/08	1	56.50	0	0.00	56.90	1	692	0.14%
2022/07/18	3	53.80	3	53.70	53.90	0	695	0.00%
2022/06/30	0	0.00	1	60.10	59.10	-1	662	-0.15%
2022/06/29	2	66.85	1	65.30	65.60	1	604	0.17%
2022/06/28	1	64.50	1	64.40	65.20	0	542	0.00%
2022/06/24	3	60.47	3	61.50	64.30	0	355	0.00%
2022/06/10	0	0.00	1	58.10	57.80	-1	276	-0.36%
2022/05/27	1	54.40	1	54.80	54.00	0	267	0.00%
2022/05/11	1	56.40	1	54.80	54.70	0	265	0.00%
2022/05/06	3	58.40	3	58.70	58.10	0	256	0.00%
2022/05/05	0	0.00	2	56.70	57.10	-2	244	-0.82%
2022/04/25	2	51.80	0	0.00	52.60	2	246	0.81%
2022/04/13	0	0.00	2	53.10	53.90	-2	250	-0.80%
2022/04/12	0	0.00	1	53.00	52.90	-1	254	-0.39%
2022/03/29	0	0.00	1	51.30	51.40	-1	340	-0.29%
2022/03/25	0	0.00	2	52.40	52.50	-2	433	-0.46%
2022/03/07	1	46.80	0	0.00	47.10	1	966	0.10%
2022/02/24	0	0.00	5	51.48	50.90	-5	1,316	-0.38%
2022/02/16	10	55.39	0	0.00	55.30	10	1,627	0.61%
2021/12/24	4	64.50	4	63.20	62.80	0	1,527	0.00%
2021/12/21	6	62.50	6	63.35	65.10	0	1,451	0.00%
2021/12/10	1	66.10	1	67.90	63.50	0	1,390	0.00%
2021/12/09	0	0.00	1	62.10	61.80	-1	1,272	-0.08%
2021/12/08	1	68.30	0	0.00	65.30	1	1,199	0.08%
2021/12/02	0	0.00	2	72.00	72.00	-2	1,034	-0.19%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/24	0	0.00	1	67.50	68.20	-1	836	-0.12%
2021/11/23	1	62.50	0	0.00	62.00	1	792	0.13%
2021/11/19	20	55.00	20	57.40	58.40	0	525	0.00%
2021/10/22	3	43.10	3	43.15	42.30	0	271	0.00%
2021/10/04	1	38.40	0	0.00	38.50	1	293	0.34%
2021/10/01	2	41.13	0	0.00	39.50	2	297	0.67%
2021/09/28	1	41.85	0	0.00	42.50	1	286	0.35%
2021/09/24	1	43.00	0	0.00	42.85	1	280	0.36%
2021/09/22	4	43.38	3	44.20	43.00	1	268	0.37%
2021/07/23	0	0.00	2	38.20	38.15	-2	179	-1.11%
2021/07/15	2	37.90	0	0.00	37.75	2	206	0.97%
2021/04/13	3	47.00	3.1	46.93	44.60	-0.1	721	-0.01%
2021/04/07	3.1	47.27	3	47.70	48.50	0.1	599	0.02%
2021/04/06	3	43.20	3	43.40	44.10	0	474	0.00%
2021/03/19	3	40.70	3	40.45	39.40	0	478	0.00%
2021/01/20	0	0.00	1	35.85	35.60	-1	392	-0.26%
2021/01/14	1	37.80	0	0.00	37.60	1	377	0.27%
2021/01/13	3	38.30	3	38.25	37.80	0	373	0.00%
2021/01/11	7	38.09	7	38.14	38.00	0	355	0.00%
2021/01/07	0	0.00	2	35.90	36.35	-2	335	-0.60%
2020/12/31	2	36.78	0	0.00	36.55	2	325	0.61%
2020/12/28	6	36.55	6	36.68	36.90	0	312	0.00%
2020/12/18	6	41.30	6	41.73	39.00	0	240	0.00%
2020/12/17	3	37.25	3	37.65	38.35	0	130	0.00%
2020/12/10	0	0.00	1	35.70	35.85	-1	88	-1.13%
2020/12/04	1	35.40	0	0.00	35.10	1	84	1.18%
2020/05/29	6	43.10	6	43.23	43.95	0	899	0.00%
2020/05/07	4	37.41	4	37.15	37.10	0	562	0.00%
2020/05/06	4	36.40	4	36.20	35.50	0	537	0.00%
2020/03/11	4	39.70	4	39.85	38.70	0	281	0.00%
2019/09/27	3	35.50	3	35.80	34.00	0	692	0.00%
2019/08/23	0	0.00	1	36.70	35.50	-1	465	-0.21%
2019/08/22	4	35.24	3	35.15	35.90	1	436	0.23%
2019/08/06	10	32.26	10	32.35	32.55	0	230	0.00%
2019/08/02	3	32.00	3	32.15	32.30	0	187	0.00%
2019/08/01	8	32.04	8	32.19	31.30	0	172	0.00%
2019/07/29	3	30.50	3	30.65	29.60	0	131	0.00%
2019/07/26	5	28.67	5	28.85	29.75	0	107	0.00%
2019/07/22	0	0.00	1	25.50	26.00	-1	58	-1.71%
2019/07/08	1	24.10	0	0.00	24.10	1	27	3.67%
2019/04/11	0	0.00	3	22.90	22.85	-3	110	-2.71%
2019/04/03	3	24.20	0	0.00	23.65	3	107	2.78%
2018/05/10	3	24.15	3	24.45	24.75	0	523	0.00%
2018/05/02	0	0.00	2	23.40	23.35	-2	618	-0.32%
2018/03/28	7	29.91	7	30.23	29.10	0	1,442	0.00%
2018/03/27	2	29.10	2	29.30	28.70	0	1,480	0.00%
2018/03/07	6	32.05	6	32.23	30.90	0	1,943	0.00%
2018/03/05	6	31.56	6	31.45	30.60	0	1,908	0.00%
2018/02/26	3	31.70	4	31.91	31.60	-1	1,873	-0.05%
2018/02/22	1	30.70	0	0.00	29.95	1	1,861	0.05%
2018/02/21	3	28.80	3	28.80	29.40	0	1,837	0.00%
2018/01/26	3	33.40	3	33.55	33.25	0	1,759	0.00%
2018/01/23	6	33.83	6	33.58	33.20	0	1,793	0.00%
2018/01/19	3	34.10	3	34.50	33.65	0	1,700	0.00%
2018/01/18	6	35.05	6	35.20	32.80	0	1,644	0.00%
2018/01/17	11	32.98	24	33.00	32.80	-13	1,542	-0.84%
2018/01/16	3	32.05	2	30.95	31.85	1	1,498	0.07%
2018/01/15	0	0.00	3	31.30	30.90	-3	1,498	-0.20%
2018/01/12	5	32.91	3	32.90	31.45	2	1,487	0.13%
2018/01/11	6	30.88	3	31.10	31.90	3	1,447	0.21%
2018/01/09	0	0.00	8	30.31	30.40	-8	1,413	-0.57%
2018/01/08	3	32.30	3	32.65	31.50	0	1,401	0.00%
2018/01/05	11	32.44	3	32.50	31.80	8	1,385	0.58%
2018/01/04	4	32.55	5	33.15	33.75	-1	1,338	-0.07%