利機 (3444)-元大-雙和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲4.0
漲幅
+3.56%
成交量
498張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	117.00	0	0.00	118.00	1	852	0.12%
2024/04/29	10	117.50	2	121.25	117.50	8	841	0.95%
2024/04/26	2	122.50	0	0.00	120.00	2	845	0.24%
2024/04/25	1	130.50	2	126.25	125.00	-1	833	-0.12%
2024/04/24	2	131.00	2	129.00	128.00	0	828	0.00%
2024/04/22	1	134.50	2	124.50	127.50	-1	810	-0.12%
2024/04/19	8	134.31	1	135.50	136.00	7	780	0.90%
2024/04/18	1	134.50	1	135.50	135.00	0	750	0.00%
2024/04/17	1	126.00	0	0.00	132.00	1	718	0.14%
2024/04/15	0	0.00	1	125.00	123.00	-1	661	-0.15%
2024/04/11	0	0.00	2	124.00	123.50	-2	621	-0.32%
2024/03/14	1	110.00	0	0.00	109.50	1	767	0.13%
2024/03/12	0	0.00	3	109.00	108.50	-3	846	-0.35%
2024/03/07	0	0.00	8	104.13	103.00	-8	1,009	-0.79%
2024/03/04	0	0.00	2	106.25	107.50	-2	1,082	-0.18%
2024/03/01	0	0.00	0	105.00	105.50	0	1,109	0.00%
2024/02/22	0	0.00	0.1	107.00	103.50	-0.1	1,239	0.00%
2024/02/21	0	0.00	0.4	100.50	107.00	-0.4	1,268	-0.03%
2024/02/20	0	99.90	0	0.00	99.60	0	1,302	0.00%
2024/02/02	0	0.00	0.1	97.50	97.80	-0.1	1,486	0.00%
2024/01/29	0.1	96.50	1	95.50	95.40	-1	1,754	-0.05%
2024/01/22	0	0.00	0.1	100.50	101.00	-0.1	1,866	-0.01%
2024/01/12	0	0.00	2	99.10	101.00	-2	1,924	-0.10%
2024/01/08	0	0.00	2	105.00	103.00	-2	2,014	-0.10%
2024/01/04	0.1	104.00	0	103.50	104.00	0.1	2,042	0.00%
2023/12/21	2.1	102.00	0	0.00	102.00	2.1	2,188	0.09%
2023/12/20	2	105.75	0.1	109.00	105.00	1.9	2,187	0.09%
2023/12/14	0	0.00	0	114.00	114.00	0	2,131	0.00%
2023/12/11	0.1	112.50	0	0.00	112.50	0.1	2,077	0.00%
2023/12/08	1	120.00	0	0.00	118.50	1	2,025	0.05%
2023/12/07	0	0.00	10.1	126.44	119.50	-10.1	1,998	-0.51%
2023/12/05	0	0.00	7	107.79	113.50	-7	1,828	-0.38%
2023/12/04	6	120.33	0	0.00	118.50	6	1,750	0.34%
2023/12/01	1	117.50	1	118.00	119.00	0	1,728	0.00%
2023/11/28	0	0.00	0	121.50	122.00	0	1,687	0.00%
2023/11/24	0.1	116.50	10	118.00	118.00	-9.9	1,662	-0.60%
2023/11/22	1	120.00	0	0.00	122.00	1	1,603	0.06%
2023/11/21	0	0.00	1	123.50	122.00	-1	1,589	-0.06%
2023/11/17	1	122.00	0	0.00	120.00	1	1,528	0.07%
2023/11/16	2	118.75	0	0.00	119.50	2	1,485	0.13%
2023/11/14	0	0.00	1	117.50	117.50	-1	1,437	-0.07%
2023/11/13	1	115.00	0	0.00	116.00	1	1,407	0.07%
2023/11/10	0.1	108.50	0	0.00	108.00	0.1	1,366	0.00%
2023/11/09	2.1	110.54	4	112.00	112.50	-2	1,339	-0.15%
2023/11/08	1	117.50	1	116.00	115.50	0	1,293	0.00%
2023/11/07	1	121.00	5	116.00	117.00	-4	1,234	-0.32%
2023/11/06	4	111.00	4	112.13	112.50	0	1,133	0.00%
2023/11/03	1	107.00	3.1	105.33	108.00	-2.1	1,074	-0.19%
2023/11/01	0	0.00	2	97.35	98.20	-2	1,040	-0.19%
2023/10/31	0	97.60	1	101.00	97.10	-1	1,050	-0.09%
2023/10/30	1	101.50	0	0.00	100.50	1	1,038	0.10%
2023/10/26	5	94.00	0	0.00	94.80	5	999	0.50%
2023/10/20	0	0.00	15	96.20	95.10	-15	1,060	-1.41%
2023/10/19	2	94.05	1	95.70	94.80	1	1,077	0.09%
2023/10/17	1	90.70	0	0.00	91.20	1	1,129	0.09%
2023/10/06	0.1	86.76	0	0.00	86.70	0.1	1,173	0.01%
2023/09/07	2	77.55	0	0.00	76.80	2	1,012	0.20%
2023/09/06	3	78.27	0	0.00	78.30	3	1,037	0.29%
2023/08/22	0	0.00	0.3	81.36	81.20	-0.3	1,165	-0.02%
2023/08/21	0	0.00	8	79.46	80.50	-8	1,171	-0.68%
2023/08/17	4	78.08	0	0.00	76.90	4	1,222	0.33%
2023/08/16	2	77.00	0	0.00	77.80	2	1,287	0.16%
2023/08/04	3	73.67	0	0.00	74.00	3	1,289	0.23%
2023/07/28	0.2	80.60	0	0.00	81.20	0.2	1,232	0.01%
2023/07/27	1	83.80	0	0.00	82.90	1	1,215	0.08%
2023/07/26	1.1	85.83	0	0.00	85.80	1.1	1,191	0.09%
2023/07/25	3.1	87.94	0	0.00	86.80	3.1	1,166	0.27%
2023/07/24	0.1	87.00	4	86.15	86.00	-3.9	1,130	-0.35%
2023/07/21	1	85.20	1	86.80	87.70	0	1,099	0.00%
2023/07/20	3	84.30	0	0.00	86.30	3	1,034	0.29%
2023/07/18	6	76.77	1	75.60	76.80	5	955	0.52%
2023/07/17	0	0.00	2	76.30	75.40	-2	942	-0.21%
2023/07/14	2	75.60	0	0.00	76.60	2	923	0.22%
2023/07/13	0.3	71.96	0	0.00	71.10	0.3	898	0.03%
2023/06/28	0	0.00	1	72.00	71.90	-1	853	-0.12%
2023/06/27	1	71.30	0	0.00	71.20	1	849	0.12%
2023/06/19	0	0.00	1	69.20	71.00	-1	848	-0.12%
2023/06/16	1	71.50	0	0.00	70.30	1	845	0.12%
2023/06/08	5	74.82	0	0.00	73.80	5	782	0.64%
2023/06/02	15	77.26	0	0.00	76.00	15	697	2.15%
2023/06/01	5	77.22	0	0.00	78.50	5	668	0.75%
2023/05/30	12	76.90	12	75.85	75.40	0	635	0.00%
2023/05/25	15	73.70	0	0.00	73.20	15	580	2.58%
2023/05/22	21	70.62	3	71.40	72.40	18	531	3.39%
2023/05/19	4	66.03	0	0.00	67.30	4	458	0.87%
2023/05/18	3	63.60	0	0.00	63.80	3	416	0.72%
2023/05/16	1	63.30	0	0.00	63.50	1	420	0.24%
2023/05/12	0	0.00	0.2	63.50	63.50	-0.2	451	-0.04%
2023/05/09	2	62.45	0.2	62.30	62.40	1.9	580	0.33%
2023/05/05	1	62.40	0	0.00	62.70	1	618	0.17%
2023/05/04	1	62.60	0	0.00	63.20	1	624	0.16%
2023/05/03	3	62.93	0	0.00	63.30	3	635	0.47%
2023/05/02	17	63.56	0	0.00	63.10	17	647	2.63%
2023/04/28	0.1	63.90	0	0.00	63.90	0.1	650	0.01%
2023/04/27	0	0.00	1	64.00	63.70	-1	650	-0.15%
2023/04/26	0.1	63.00	1	62.00	62.70	-1	663	-0.14%
2023/04/21	0	0.00	2	62.40	62.50	-2	665	-0.30%
2023/04/20	0	0.00	0.3	64.00	63.20	-0.3	659	-0.04%
2023/04/18	0	0.00	0.3	63.30	63.00	-0.3	668	-0.04%
2023/04/17	0.6	63.50	0	0.00	63.00	0.6	662	0.08%
2023/04/14	1	62.30	0	0.00	61.80	1	666	0.15%
2023/03/17	0	0.00	2	61.10	60.80	-2	963	-0.21%
2023/03/13	1	59.60	0	0.00	60.40	1	1,167	0.09%
2023/03/10	1	60.80	0	0.00	60.50	1	1,229	0.08%
2023/03/09	1	62.30	0	0.00	61.90	1	1,300	0.08%
2023/03/07	0.2	62.40	0	0.00	61.90	0.2	1,446	0.01%
2023/03/06	1	62.50	0	0.00	62.20	1	1,519	0.07%
2023/02/24	2	62.90	0	0.00	62.70	2	1,660	0.12%
2023/02/23	1	63.80	0	0.00	63.80	1	1,661	0.06%
2023/02/22	3	64.30	0	0.00	64.30	3	1,666	0.18%
2023/02/10	0	0.00	1	64.00	62.80	-1	1,686	-0.06%
2023/02/09	0	0.00	1	66.00	65.90	-1	1,671	-0.06%
2023/02/08	1	69.30	0	0.00	70.80	1	1,622	0.06%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2022/12/20	1	65.80	0	0.00	66.50	1	1,252	0.08%
2022/12/13	0	0.00	1	74.30	74.30	-1	1,158	-0.09%
2022/12/12	0	0.00	4	77.10	75.70	-4	1,113	-0.36%
2022/12/08	1	77.60	0	0.00	78.00	1	1,049	0.10%
2022/12/06	0	0.00	1	77.50	77.80	-1	939	-0.11%
2022/12/05	1	76.50	1	77.80	79.20	0	886	0.00%
2022/12/01	1	81.10	6	81.08	81.60	-5	767	-0.65%
2022/11/28	2	72.05	1	73.00	74.10	1	522	0.19%
2022/11/25	3	68.47	5	68.90	70.50	-2	448	-0.45%
2022/11/24	2	64.00	0	0.00	64.10	2	379	0.53%
2022/11/17	1	64.00	0	0.00	64.10	1	271	0.37%
2022/11/14	0	0.00	2	58.90	61.70	-2	215	-0.93%
2022/11/07	2	58.70	0	0.00	58.20	2	177	1.13%
2022/10/27	0	0.00	1	55.20	55.00	-1	169	-0.59%
2022/10/25	1	53.70	0	0.00	54.50	1	171	0.58%
2022/10/24	0	0.00	2	55.85	55.00	-2	172	-1.16%
2022/10/21	2	54.85	0	0.00	53.90	2	178	1.12%
2022/10/19	0	0.00	2	57.00	56.40	-2	177	-1.13%
2022/09/13	0	0.00	1	56.50	56.80	-1	667	-0.15%
2022/08/31	1	55.30	0	0.00	55.70	1	685	0.15%
2022/08/25	0	0.00	2	57.20	56.90	-2	697	-0.29%
2022/08/19	2	57.15	0	0.00	56.80	2	699	0.29%
2022/08/17	0	0.00	1	58.60	58.60	-1	698	-0.14%
2022/08/16	1	57.30	0	0.00	57.00	1	692	0.14%
2022/08/15	0	0.00	1	57.20	57.00	-1	691	-0.14%
2022/08/11	1	55.50	1	56.30	55.60	0	691	0.00%
2022/08/05	1	57.40	0	0.00	57.50	1	692	0.14%
2022/08/03	0	0.00	1	59.40	56.70	-1	699	-0.14%
2022/07/28	0	0.00	2	58.65	56.00	-2	713	-0.28%
2022/07/27	1	58.30	0	0.00	58.10	1	710	0.14%
2022/07/21	2	57.65	7	56.19	57.80	-5	702	-0.71%
2022/07/15	1	53.50	0	0.00	53.80	1	698	0.14%
2022/07/14	0	0.00	2	54.60	54.90	-2	695	-0.29%
2022/07/12	2	52.00	1	51.50	52.60	1	706	0.14%
2022/07/11	1	55.00	0	0.00	54.40	1	714	0.14%
2022/07/04	0	0.00	1	51.50	54.00	-1	709	-0.14%
2022/07/01	4	56.30	1	53.90	53.20	3	695	0.43%
2022/06/30	6	61.70	2	61.15	59.10	4	662	0.60%
2022/06/29	2	65.75	3	65.30	65.60	-1	604	-0.17%
2022/06/28	1	65.10	1	65.20	65.20	0	542	0.00%
2022/06/27	2	65.20	1	65.60	65.60	1	496	0.20%
2022/06/24	0	0.00	2	64.30	64.30	-2	355	-0.56%
2022/05/06	0	0.00	1	57.80	58.10	-1	256	-0.39%
2022/04/18	1	59.50	0	0.00	57.40	1	283	0.35%
2022/04/15	0	0.00	1	57.80	56.80	-1	273	-0.37%
2022/04/14	1	57.50	1	58.20	58.50	0	271	0.00%
2022/04/13	1	54.40	0	0.00	53.90	1	250	0.40%
2022/03/15	1	47.75	0	0.00	47.70	1	754	0.13%
2022/03/14	0	0.00	1	49.20	49.70	-1	834	-0.12%
2022/03/07	0	0.00	10	48.72	47.10	-10	966	-1.03%
2022/02/07	0	0.00	1	53.80	54.80	-1	1,639	-0.06%
2022/01/24	1	53.50	0	0.00	53.70	1	1,634	0.06%
2022/01/18	0	0.00	1	56.60	56.60	-1	1,626	-0.06%
2022/01/11	1	55.80	12	55.92	54.70	-11	1,608	-0.68%
2022/01/10	0	0.00	8	57.55	57.80	-8	1,595	-0.50%
2022/01/04	10	62.80	0	0.00	61.70	10	1,567	0.64%
2022/01/03	2	60.70	0	0.00	60.50	2	1,560	0.13%
2021/12/30	7	62.13	0	0.00	62.10	7	1,557	0.45%
2021/12/29	0	0.00	5	63.34	62.50	-5	1,556	-0.32%
2021/12/28	2	62.00	2	62.10	61.90	0	1,537	0.00%
2021/12/27	0	0.00	2	62.55	62.20	-2	1,532	-0.13%
2021/12/24	4	62.80	4	63.93	62.80	0	1,527	0.00%
2021/12/23	6	63.05	5	62.70	62.00	1	1,508	0.07%
2021/12/22	5	63.44	0	0.00	62.80	5	1,499	0.33%
2021/12/21	1	63.00	6	63.75	65.10	-5	1,451	-0.34%
2021/12/17	0	0.00	2	59.00	59.00	-2	1,408	-0.14%
2021/12/16	2	61.00	0	0.00	61.30	2	1,402	0.14%
2021/12/15	1	60.50	0	0.00	60.20	1	1,406	0.07%
2021/12/14	3	59.53	9	58.81	58.80	-6	1,408	-0.43%
2021/12/13	1	61.20	1	62.40	63.00	0	1,423	0.00%
2021/12/10	4	63.88	0	0.00	63.50	4	1,390	0.29%
2021/12/09	2	62.25	2	64.95	61.80	0	1,272	0.00%
2021/12/08	6	66.52	0	0.00	65.30	6	1,199	0.50%
2021/12/07	3	68.33	0	0.00	65.60	3	1,117	0.27%
2021/12/06	5	72.14	1	71.00	71.10	4	1,080	0.37%
2021/12/03	4	73.05	1	76.00	73.50	3	1,061	0.28%
2021/12/02	6	74.18	5	75.32	72.00	1	1,034	0.10%
2021/12/01	3	77.93	1.5	75.44	77.30	1.5	1,013	0.14%
2021/11/30	0	0.00	4	76.68	79.20	-4	980	-0.41%
2021/11/29	1	67.70	3	71.50	72.00	-2	957	-0.21%
2021/11/26	1	69.60	10	65.20	67.00	-9	925	-0.97%
2021/11/25	0	0.00	2	70.00	70.70	-2	887	-0.23%
2021/11/24	0	0.00	25	68.20	68.20	-25	836	-2.99%
2021/11/23	34	63.71	6	65.48	62.00	28	792	3.53%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	14	57.52	32	56.85	58.40	-18	525	-3.43%
2021/11/18	2	53.10	0	0.00	53.10	2	361	0.55%
2021/11/17	5	48.30	0	0.00	48.30	5	338	1.48%
2021/11/11	0	0.00	1	41.95	41.70	-1	291	-0.34%
2021/10/20	0	0.00	3	41.38	42.15	-3	304	-0.99%
2021/10/19	2	40.40	0	0.00	40.50	2	299	0.67%
2021/09/29	0	0.00	1	43.85	42.35	-1	294	-0.34%
2021/09/28	0	0.00	1	42.60	42.50	-1	286	-0.35%
2021/09/17	14	42.34	0	0.00	42.85	14	248	5.64%
2021/09/16	10	40.60	12	41.73	40.50	-2	224	-0.89%
2021/08/18	6	35.65	0	0.00	36.60	6	180	3.33%
2021/08/16	1	36.70	0	0.00	36.80	1	179	0.56%
2021/08/13	2	37.45	0	0.00	37.30	2	178	1.12%
2021/08/04	1	38.00	0	0.00	38.00	1	193	0.52%
2021/08/03	0	0.00	5	38.30	38.05	-5	200	-2.49%
2021/07/29	5	38.42	0	0.00	38.30	5	208	2.40%
2021/07/28	0	0.00	2	38.20	37.80	-2	209	-0.95%
2021/07/27	2	39.28	0	0.00	38.60	2	214	0.93%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/06/24	0	0.00	2	37.75	37.85	-2	560	-0.36%
2021/06/22	0	0.00	1	37.40	37.55	-1	576	-0.17%
2021/06/21	1	37.30	0	0.00	37.25	1	582	0.17%
2021/06/18	1	38.00	1	38.25	38.15	0	600	0.00%
2021/06/16	2	38.28	0	0.00	37.80	2	732	0.27%
2021/05/17	1	33.25	0	0.00	32.10	1	782	0.13%
2021/05/13	1	35.15	0	0.00	34.80	1	774	0.13%
2021/05/12	3	35.47	0	0.00	34.95	3	772	0.39%
2021/05/11	2	36.90	1	37.80	37.35	1	764	0.13%
2021/05/06	0	0.00	1	39.25	39.00	-1	755	-0.13%
2021/04/28	0	0.00	9	43.28	43.20	-9	729	-1.23%
2021/04/19	0	0.00	2	43.40	43.30	-2	724	-0.28%
2021/04/13	0	0.00	1	45.50	44.60	-1	721	-0.14%
2021/04/09	1	47.70	10	47.76	47.50	-9	694	-1.30%
2021/04/08	6	48.74	1	49.05	48.70	5	667	0.75%
2021/04/07	19	47.68	2	47.88	48.50	17	599	2.83%
2021/04/06	0	0.00	6	42.25	44.10	-6	474	-1.26%
2021/03/31	0	0.00	2	40.25	40.30	-2	434	-0.46%
2021/03/29	1	38.45	0	0.00	38.60	1	421	0.24%
2021/03/22	2	40.70	2	41.50	40.65	0	572	0.00%
2021/03/19	10	39.83	0	0.00	39.40	10	478	2.09%
2021/03/17	0	0.00	1	38.40	38.55	-1	439	-0.23%
2021/03/12	0	0.00	1	37.65	37.90	-1	437	-0.23%
2021/03/09	0	0.00	8	36.90	37.00	-8	438	-1.83%
2021/03/02	0	0.00	2	38.40	38.10	-2	436	-0.46%
2021/02/24	10	38.75	0	0.00	38.45	10	427	2.34%
2021/02/23	2	38.25	0	0.00	39.50	2	422	0.47%
2021/01/27	1	35.90	0	0.00	36.00	1	397	0.25%
2021/01/20	2	35.93	5	35.85	35.60	-3	392	-0.77%
2021/01/19	3	36.10	0	0.00	36.15	3	388	0.77%
2021/01/13	0	0.00	3	38.40	37.80	-3	373	-0.80%
2021/01/12	1	37.30	1	36.90	36.90	0	361	0.00%
2021/01/11	5	37.80	0	0.00	38.00	5	355	1.41%
2021/01/07	1	35.85	0	0.00	36.35	1	335	0.30%
2021/01/06	0	0.00	10	36.08	35.80	-10	335	-2.98%
2021/01/05	5	37.00	6	36.45	36.60	-1	332	-0.30%
2021/01/04	1	37.05	1	37.00	37.00	0	329	0.00%
2020/12/30	10	37.23	0	0.00	36.75	10	324	3.09%
2020/12/25	2	35.50	0	0.00	35.35	2	299	0.67%
2020/12/23	0	0.00	2	35.65	35.50	-2	289	-0.69%
2020/12/21	0	0.00	5	36.84	36.60	-5	271	-1.84%
2020/12/18	8	40.31	3	38.70	39.00	5	240	2.08%
2020/12/17	2	37.65	0	0.00	38.35	2	130	1.53%
2020/12/07	2	35.40	0	0.00	34.90	2	85	2.34%
2020/09/22	0	0.00	1	35.05	35.05	-1	218	-0.46%
2020/09/18	0	0.00	1	35.95	36.00	-1	226	-0.44%
2020/09/07	1	35.90	0	0.00	35.10	1	275	0.36%
2020/08/26	0	0.00	4	35.00	36.10	-4	397	-1.01%
2020/08/25	0	0.00	5	34.95	34.90	-5	420	-1.19%
2020/07/09	0	0.00	1	41.50	42.00	-1	900	-0.11%
2020/07/08	1	41.35	1	41.30	41.50	0	887	0.00%
2020/07/07	1	41.15	3	40.98	41.10	-2	893	-0.22%
2020/07/02	0	0.00	3	40.75	40.70	-3	874	-0.34%
2020/07/01	0	0.00	2	41.13	40.95	-2	869	-0.23%
2020/06/30	1	40.20	0	0.00	40.55	1	864	0.12%
2020/06/19	0	0.00	2	40.05	40.05	-2	858	-0.23%
2020/06/18	1	40.20	1	39.65	40.10	0	857	0.00%
2020/06/15	0	0.00	1	39.55	38.75	-1	865	-0.12%
2020/06/12	3	38.93	1	38.90	38.90	2	872	0.23%
2020/06/11	2	39.60	0	0.00	39.75	2	876	0.23%
2020/06/10	3	41.83	0	0.00	41.40	3	888	0.34%
2020/06/08	0	0.00	1	40.85	40.85	-1	901	-0.11%
2020/06/05	1	41.90	1	41.80	41.80	0	911	0.00%
2020/06/04	8	41.69	1	41.45	41.45	7	900	0.78%
2020/06/02	4	43.98	5	42.58	41.90	-1	927	-0.11%
2020/06/01	3	43.83	6	43.71	43.65	-3	909	-0.33%
2020/05/29	6	42.48	3	43.65	43.95	3	899	0.33%
2020/05/28	9	42.82	8	42.86	42.00	1	876	0.11%
2020/05/27	4	45.23	14	45.13	45.45	-10	777	-1.29%
2020/05/26	6	40.03	6.3	40.25	41.35	-0.3	701	-0.04%
2020/05/25	3	37.27	0	0.00	37.60	3	639	0.47%
2020/05/20	6	36.65	1	36.40	36.50	5	646	0.77%
2020/05/19	1	35.05	0	0.00	35.85	1	631	0.16%
2020/05/15	0	0.00	1	34.40	34.40	-1	630	-0.16%
2020/05/13	1	36.00	1	36.40	35.80	0	612	0.00%
2020/05/11	6	35.55	6	36.38	36.80	0	595	0.00%
2020/05/08	6	37.96	6	37.21	35.60	0	586	0.00%
2020/05/06	1	36.50	1	36.65	35.50	0	537	0.00%
2020/04/30	8	36.20	0	0.00	36.00	8	506	1.58%
2020/04/17	1	34.50	0	0.00	34.00	1	470	0.21%
2020/04/13	1	32.00	0	0.00	32.00	1	446	0.22%
2020/04/10	0	0.00	2	32.00	32.00	-2	443	-0.45%
2020/04/09	0	0.00	3	31.00	30.80	-3	431	-0.69%
2020/03/24	1	28.00	0	0.00	27.90	1	413	0.24%
2020/03/23	1	26.70	0	0.00	26.70	1	411	0.24%
2020/03/13	7	39.10	4	36.30	39.50	3	322	0.93%
2020/03/11	0	0.00	10	38.80	38.70	-10	281	-3.56%
2020/03/10	5	36.40	0	0.00	38.00	5	252	1.98%
2020/03/09	5	38.05	0	0.00	36.80	5	240	2.08%
2020/03/04	1	35.75	1	35.45	35.00	0	175	0.00%
2020/03/03	2	34.95	2	34.60	35.50	0	162	0.00%
2019/10/28	0	0.00	5	30.82	30.90	-5	640	-0.78%
2019/10/23	0	0.00	1	30.85	30.70	-1	700	-0.14%
2019/10/22	1	31.10	0	0.00	30.80	1	703	0.14%
2019/09/27	6	35.79	3	34.88	34.00	3	692	0.43%
2019/09/25	1	33.15	0	0.00	32.85	1	601	0.17%
2019/09/05	1	33.60	0	0.00	33.85	1	531	0.19%
2019/09/04	10	33.56	0	0.00	33.75	10	528	1.89%
2019/09/03	9	34.09	19	34.13	34.10	-10	512	-1.95%
2019/08/30	1	35.60	1	35.05	34.95	0	501	0.00%
2019/08/06	20	33.35	20	32.65	32.55	0	230	0.00%
2019/08/02	1	32.00	1	32.20	32.30	0	187	0.00%
2019/07/29	2	29.53	1	30.70	29.60	1	131	0.76%
2019/07/26	0	0.00	1	29.65	29.75	-1	107	-0.93%
2019/06/26	0	0.00	5	22.54	22.50	-5	35	-14.19%
2019/05/31	0	0.00	1	22.00	22.00	-1	55	-1.81%
2019/05/30	0	0.00	2	22.00	21.90	-2	60	-3.29%
2019/05/29	0	0.00	1	22.00	21.80	-1	62	-1.59%
2019/05/14	0	0.00	1	21.60	22.30	-1	84	-1.19%
2018/09/20	0	0.00	5	22.80	23.00	-5	65	-7.62%
2018/06/05	0	0.00	1	24.25	24.60	-1	267	-0.37%
2018/06/04	1	23.50	0	0.00	23.80	1	272	0.37%
2018/04/23	0	0.00	1	25.00	24.70	-1	1,025	-0.10%
2018/04/19	1	25.50	0	0.00	25.40	1	1,054	0.09%
2018/04/16	0	0.00	1	26.00	26.30	-1	1,122	-0.09%
2018/04/12	1	27.00	0	0.00	26.60	1	1,146	0.09%
2018/03/31	0	0.00	10	29.25	28.30	-10	1,343	-0.74%
2018/03/28	10	30.40	0	0.00	29.10	10	1,442	0.69%
2018/03/27	4	28.75	0	0.00	28.70	4	1,480	0.27%
2018/03/13	0	0.00	2	28.40	28.60	-2	1,964	-0.10%
2018/03/12	0	0.00	10	27.60	27.85	-10	1,962	-0.51%
2018/03/08	8	30.80	9	30.52	30.20	-1	1,952	-0.05%
2018/03/07	19	31.59	4	31.16	30.90	15	1,943	0.77%
2018/03/06	0	0.00	3	31.20	30.70	-3	1,912	-0.16%
2018/03/05	3	31.20	1	31.30	30.60	2	1,908	0.10%
2018/03/02	1	30.80	0	0.00	30.50	1	1,892	0.05%
2018/03/01	0	0.00	20	30.65	30.70	-20	1,888	-1.06%
2018/02/27	0	0.00	16	31.15	30.45	-16	1,884	-0.85%
2018/02/26	21	31.96	5	32.80	31.60	16	1,873	0.85%
2018/02/23	0	0.00	2	30.68	30.80	-2	1,842	-0.11%
2018/02/22	8	30.60	0	0.00	29.95	8	1,861	0.43%
2018/02/21	13	29.27	0	0.00	29.40	13	1,837	0.71%
2018/02/12	2	26.98	0	0.00	26.75	2	1,820	0.11%
2018/02/09	0	0.00	1	26.60	26.60	-1	1,818	-0.05%
2018/02/08	1	27.20	0	0.00	26.90	1	1,811	0.06%
2018/02/07	1	28.50	3	28.53	28.00	-2	1,801	-0.11%
2018/02/06	0	0.00	5	29.55	28.35	-5	1,793	-0.28%
2018/02/05	5	31.50	0	0.00	31.50	5	1,779	0.28%
2018/02/02	2	33.18	2	32.60	32.40	0	1,781	0.00%
2018/02/01	0	0.00	5	32.35	32.30	-5	1,782	-0.28%
2018/01/30	2	34.40	5	34.35	33.35	-3	1,799	-0.17%
2018/01/29	10	32.76	0	0.00	32.30	10	1,768	0.57%
2018/01/26	55	32.84	50	33.61	33.25	5	1,759	0.28%
2018/01/25	0	0.00	8	32.52	32.15	-8	1,743	-0.46%
2018/01/24	8	33.50	0	0.00	33.10	8	1,765	0.45%
2018/01/22	3	34.18	3	35.00	35.40	0	1,739	0.00%
2018/01/19	2	32.85	2	34.00	33.65	0	1,700	0.00%
2018/01/18	1	33.65	7	34.29	32.80	-6	1,644	-0.36%
2018/01/17	6	32.83	9	32.46	32.80	-3	1,542	-0.19%
2018/01/16	9	31.06	3	31.90	31.85	6	1,498	0.40%
2018/01/15	1	31.25	2	31.15	30.90	-1	1,498	-0.07%
2018/01/12	2	32.80	119	32.78	31.45	-117	1,487	-7.87%	大賣/鉅額交易
2018/01/11	118	31.05	1	31.60	31.90	117	1,447	8.08%	大買/鉅額交易
2018/01/08	2	31.85	1	31.60	31.50	1	1,401	0.07%
2018/01/05	3	31.85	0	0.00	31.80	3	1,385	0.22%
2018/01/04	0	0.00	3	33.75	33.75	-3	1,338	-0.22%
2018/01/03	4	31.00	1	31.40	30.70	3	1,275	0.24%
2018/01/02	0	0.00	1	31.30	30.85	-1	1,256	-0.08%