利機 (3444)-元大-鹿港券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲4.0
漲幅
+3.56%
成交量
498張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	116.50	1	117.00	116.50	-1	852	-0.12%
2024/05/08	1	114.00	0	0.00	114.00	1	847	0.12%
2024/04/22	0	0.00	1	123.00	127.50	-1	810	-0.12%
2024/04/18	0	0.00	0	135.50	135.00	0	750	0.00%
2024/04/17	0	126.50	0	0.00	132.00	0	718	0.00%
2024/04/16	0	0.00	1	120.00	123.50	-1	675	-0.15%
2024/04/11	4	122.25	3	123.50	123.50	1	621	0.16%
2024/04/10	0	115.50	0	0.00	116.50	0	584	0.00%
2024/02/23	0	0.00	1	105.00	106.00	-1	1,200	-0.08%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	0	106.00	0	0.00	107.00	0	1,268	0.00%
2024/01/03	0	0.00	1	108.00	109.00	-1	2,046	-0.05%
2023/12/25	0	105.00	0	0.00	105.00	0	2,126	0.00%
2023/12/14	1	114.00	0	0.00	114.00	1	2,131	0.05%
2023/12/13	0	0.00	1	115.00	114.00	-1	2,116	-0.05%
2023/12/11	0	0.00	1	112.50	112.50	-1	2,077	-0.05%
2023/12/07	2	124.25	0	0.00	119.50	2	1,998	0.10%
2023/11/22	0	0.00	1	119.00	122.00	-1	1,603	-0.06%
2023/11/17	1	121.00	1	118.50	120.00	0	1,528	0.00%
2023/11/15	0	0.00	1	119.50	118.00	-1	1,470	-0.07%
2023/11/14	2	116.00	0	0.00	117.50	2	1,437	0.14%
2023/11/09	0	0.00	1	111.00	112.50	-1	1,339	-0.07%
2023/11/08	1	118.50	0	0.00	115.50	1	1,293	0.08%
2023/11/07	4	118.63	5	116.90	117.00	-1	1,234	-0.08%
2023/11/06	3	112.50	1	108.00	112.50	2	1,133	0.18%
2023/10/26	0	0.00	0	95.30	94.80	0	999	0.00%
2023/10/24	0	0.00	1	96.60	96.50	-1	1,015	-0.10%
2023/10/16	0	90.50	0	0.00	91.00	0	1,141	0.00%
2023/10/11	0	87.90	0	0.00	87.90	0	1,186	0.00%
2023/10/06	1	86.50	0	0.00	86.70	1	1,173	0.09%
2023/09/27	0	0.00	3	88.00	87.00	-3	1,099	-0.27%
2023/09/25	0	0.00	2	86.00	86.50	-2	1,024	-0.20%
2023/09/20	0	0.00	2	81.20	81.10	-2	988	-0.20%
2023/09/19	2	80.70	0	0.00	80.80	2	986	0.20%
2023/08/10	0	0.00	3	70.70	71.50	-3	1,309	-0.23%
2023/08/07	3	74.30	0	0.00	74.10	3	1,297	0.23%
2023/07/20	1	85.40	4	85.33	86.30	-3	1,034	-0.29%
2023/07/19	0	0.00	2	78.80	78.50	-2	991	-0.20%
2023/07/14	3	75.50	1	75.20	76.60	2	923	0.22%
2023/06/02	0	0.00	4	76.70	76.00	-4	697	-0.57%
2023/05/26	0	0.00	10	73.00	73.90	-10	594	-1.68%
2023/05/23	4	72.60	0	0.00	74.50	4	575	0.70%
2023/05/22	0	0.00	2	71.00	72.40	-2	531	-0.38%
2023/05/19	1	67.00	1.1	66.02	67.30	-0.1	458	-0.03%
2023/05/05	4	62.50	0	0.00	62.70	4	618	0.65%
2023/05/02	0	0.00	0.1	63.40	63.10	-0.1	647	-0.01%
2023/04/28	0.1	64.00	0	0.00	63.90	0.1	650	0.01%
2023/04/18	6	63.85	1	63.40	63.00	5	668	0.75%
2023/04/12	0	62.40	0	0.00	62.30	0	708	0.00%
2023/04/10	1	61.60	0	0.00	61.70	1	720	0.14%
2023/03/28	0	0.00	1	61.50	61.20	-1	797	-0.13%
2023/03/16	0	0.00	1	60.00	59.90	-1	1,031	-0.10%
2023/03/10	0	0.00	0.1	60.80	60.50	-0.1	1,229	-0.01%
2023/03/09	2	62.15	0	0.00	61.90	2	1,300	0.15%
2023/03/02	0	0.00	1	62.30	62.40	-1	1,604	-0.06%
2023/03/01	0	0.00	1	63.20	62.70	-1	1,649	-0.06%
2023/02/24	0	0.00	1	63.10	62.70	-1	1,660	-0.06%
2023/02/21	2	64.55	2	65.00	64.90	0	1,668	0.00%
2023/02/20	0	0.00	1	62.30	62.60	-1	1,662	-0.06%
2023/02/15	0	62.20	0	0.00	60.70	0	1,697	0.00%
2023/02/13	0	0.00	1	61.90	61.70	-1	1,690	-0.06%
2023/02/10	1	63.00	0	0.00	62.80	1	1,686	0.06%
2023/02/09	4	67.25	5	67.26	65.90	-1	1,671	-0.06%
2023/02/08	1	69.50	0	0.00	70.80	1	1,622	0.06%
2023/02/07	2	65.30	0	0.00	66.10	2	1,576	0.13%
2023/02/06	1	65.40	0	0.00	65.40	1	1,549	0.06%
2023/02/02	1	62.10	0	0.00	62.40	1	1,511	0.07%
2023/02/01	0	63.00	0	0.00	62.10	0	1,502	0.00%
2023/01/16	0	0.00	10	61.70	61.90	-10	1,458	-0.69%
2023/01/12	1	60.30	0	0.00	60.50	1	1,427	0.07%
2023/01/11	0	0.00	2	61.35	60.50	-2	1,427	-0.14%
2023/01/09	2	62.15	0	0.00	62.00	2	1,413	0.14%
2022/12/27	2	64.30	0	0.00	64.10	2	1,315	0.15%
2022/12/21	5	67.30	0	0.00	68.60	5	1,276	0.39%
2022/12/20	1	68.00	0	0.00	66.50	1	1,252	0.08%
2022/12/19	0	0.00	1	70.70	71.50	-1	1,230	-0.08%
2022/12/16	2	70.50	1	70.20	71.00	1	1,215	0.08%
2022/12/15	1	72.70	0	0.00	72.50	1	1,200	0.08%
2022/12/14	0	72.90	2	72.55	71.90	-2	1,184	-0.17%
2022/12/13	0	74.30	0	0.00	74.30	0	1,158	0.00%
2022/12/09	0	74.70	0	0.00	76.00	0	1,084	0.00%
2022/12/08	2	77.20	1	77.50	78.00	1	1,049	0.10%
2022/12/07	7	75.79	0	0.00	76.40	7	986	0.71%
2022/12/05	2	77.15	0	0.00	79.20	2	886	0.23%
2022/12/02	0	75.00	0	0.00	76.30	0	844	0.00%
2022/12/01	0	0.00	1	82.00	81.60	-1	767	-0.13%
2022/11/30	5	78.64	5	76.50	76.10	0	679	0.00%
2022/11/28	1	73.70	1	73.20	74.10	0	522	0.00%
2022/11/23	0	0.00	1	62.50	64.10	-1	353	-0.28%
2022/11/18	1	61.60	0	0.00	60.80	1	286	0.35%
2022/11/14	0	0.00	2	59.50	61.70	-2	215	-0.93%
2022/11/11	1	55.50	0	0.00	56.40	1	187	0.53%
2022/11/07	1	57.40	1	58.80	58.20	0	177	0.00%
2022/08/02	0	0.00	1	58.00	57.80	-1	695	-0.14%
2022/06/30	1	63.60	0	0.00	59.10	1	662	0.15%
2022/06/29	0	0.00	1	66.40	65.60	-1	604	-0.17%
2022/06/28	1	65.40	1	65.10	65.20	0	542	0.00%
2022/06/27	1	66.00	2	65.00	65.60	-1	496	-0.20%
2022/06/24	3	61.63	1	64.30	64.30	2	355	0.56%
2022/06/02	1	55.10	1	54.60	54.30	0	257	0.00%
2022/04/14	0	0.00	10	54.40	58.50	-10	271	-3.69%
2022/04/07	1	48.20	0	0.00	48.20	1	264	0.38%
2022/03/31	1	50.80	0	0.00	50.80	1	302	0.33%
2022/03/29	0	0.00	2	51.60	51.40	-2	340	-0.59%
2022/03/28	1	50.20	0	0.00	51.50	1	390	0.26%
2022/03/25	2	52.35	0	0.00	52.50	2	433	0.46%
2022/03/15	1	48.30	0	0.00	47.70	1	754	0.13%
2022/03/02	0	0.00	1	52.50	52.40	-1	1,044	-0.10%
2022/02/24	1	50.90	0	0.00	50.90	1	1,316	0.08%
2022/02/22	0	0.00	3	52.60	52.80	-3	1,562	-0.19%
2022/02/14	0	0.00	1	53.40	53.70	-1	1,625	-0.06%
2022/01/13	1	56.00	0	0.00	55.50	1	1,629	0.06%
2022/01/07	0	0.00	3	57.40	57.20	-3	1,588	-0.19%
2021/12/30	1	62.10	4	62.20	62.10	-3	1,557	-0.19%
2021/12/29	2	62.65	0	0.00	62.50	2	1,556	0.13%
2021/12/28	1	62.10	0	0.00	61.90	1	1,537	0.07%
2021/12/27	3	63.27	0	0.00	62.20	3	1,532	0.20%
2021/12/24	1	62.70	0	0.00	62.80	1	1,527	0.07%
2021/12/23	0	0.00	10	62.60	62.00	-10	1,508	-0.66%
2021/12/22	8	64.13	5	63.10	62.80	3	1,499	0.20%
2021/12/21	4	64.30	3	64.17	65.10	1	1,451	0.07%
2021/12/17	1	59.10	12	59.05	59.00	-11	1,408	-0.78%
2021/12/16	11	61.12	0	61.40	61.30	11	1,402	0.78%
2021/12/15	0	0.00	0	62.50	60.20	0	1,406	0.00%
2021/12/14	1	60.20	0	0.00	58.80	1	1,408	0.07%
2021/12/10	14	65.12	3	64.27	63.50	11	1,390	0.79%
2021/12/09	3	61.00	0	0.00	61.80	3	1,272	0.24%
2021/12/08	1	67.40	0	0.00	65.30	1	1,199	0.08%
2021/12/07	1	66.50	0	0.00	65.60	1	1,117	0.09%
2021/12/06	1	72.00	0	0.00	71.10	1	1,080	0.09%
2021/12/03	1	72.70	0	0.00	73.50	1	1,061	0.09%
2021/12/02	1	74.30	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	5	74.80	77.30	-5	1,013	-0.49%
2021/11/30	2	79.20	0	0.00	79.20	2	980	0.20%
2021/11/29	3	72.00	0	0.00	72.00	3	957	0.31%
2021/11/26	0	0.00	2	69.60	67.00	-2	925	-0.22%
2021/11/25	1	69.50	0	0.00	70.70	1	887	0.11%
2021/11/23	7	65.27	8	65.38	62.00	-1	792	-0.13%
2021/11/22	2	63.70	0	0.00	64.20	2	611	0.33%
2021/11/19	1.1	57.52	0	0.00	58.40	1.1	525	0.20%
2021/10/22	0	0.00	2	42.80	42.30	-2	271	-0.74%
2021/10/01	0	0.00	1	41.25	39.50	-1	297	-0.34%
2021/09/30	1	42.80	0	0.00	42.20	1	293	0.34%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/09/14	1	39.90	0	0.00	38.05	1	170	0.59%
2021/09/02	0	0.00	1	37.10	37.00	-1	171	-0.58%
2021/08/02	0	0.00	2	38.20	38.20	-2	202	-0.99%
2021/07/26	0	0.00	1	41.80	41.95	-1	202	-0.49%
2021/07/02	1	37.60	0	0.00	37.60	1	350	0.29%
2021/07/01	1	37.55	1	37.45	37.40	0	478	0.00%
2021/06/28	0	0.00	1	37.80	37.70	-1	551	-0.18%
2021/06/23	1	37.45	0	0.00	37.80	1	568	0.18%
2021/06/08	0	0.00	2	36.73	37.20	-2	740	-0.27%
2021/04/21	0	0.00	2	43.30	43.30	-2	719	-0.28%
2021/04/20	1	43.00	0	0.00	43.85	1	725	0.14%
2021/04/12	0	0.00	1	45.90	45.75	-1	711	-0.14%
2021/04/09	2	47.65	3	47.70	47.50	-1	694	-0.14%
2021/04/08	0	0.00	7	48.82	48.70	-7	667	-1.05%
2021/04/07	8	48.36	3	47.83	48.50	5	599	0.83%
2021/04/06	0	0.00	1	42.15	44.10	-1	474	-0.21%
2021/04/01	1	40.90	0	0.00	40.10	1	437	0.23%
2021/03/31	0	0.00	2	40.40	40.30	-2	434	-0.46%
2021/03/25	1	39.20	0	0.00	38.50	1	453	0.22%
2021/03/22	8	41.19	2	40.75	40.65	6	572	1.05%
2021/03/02	3	38.20	0	0.00	38.10	3	436	0.69%
2020/12/28	2	36.65	3	36.77	36.90	-1	312	-0.32%
2020/12/25	1	35.60	0	0.00	35.35	1	299	0.33%
2020/12/21	0	0.00	4	37.31	36.60	-4	271	-1.47%
2020/10/21	1	35.55	0	0.00	35.60	1	123	0.81%
2020/10/13	0	0.00	1	35.25	35.30	-1	135	-0.74%
2020/09/25	1	32.85	0	0.00	32.85	1	197	0.51%
2020/09/22	1	35.05	0	0.00	35.05	1	218	0.46%
2020/09/11	1	36.15	0	0.00	35.90	1	245	0.41%
2020/09/02	0	0.00	1	37.50	37.45	-1	307	-0.33%
2020/08/27	1	36.10	0	0.00	35.50	1	371	0.27%
2020/07/17	0	0.00	1	38.45	36.70	-1	890	-0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/09	1	41.65	0	0.00	42.00	1	900	0.11%
2020/07/07	3	41.83	1	41.20	41.10	2	893	0.22%
2020/07/06	1	42.30	0	0.00	42.00	1	889	0.11%
2020/07/03	0	0.00	1	41.30	41.50	-1	882	-0.11%
2020/06/17	1	40.45	0	0.00	39.70	1	857	0.12%
2020/06/16	0	0.00	2	39.60	39.80	-2	858	-0.23%
2020/06/15	2	39.00	0	0.00	38.75	2	865	0.23%
2020/06/12	0	0.00	1	37.70	38.90	-1	872	-0.11%
2020/06/11	1	40.80	0	0.00	39.75	1	876	0.11%
2020/06/09	0	0.00	1	41.75	41.00	-1	894	-0.11%
2020/06/08	2	40.85	2	41.40	40.85	0	901	0.00%
2020/06/05	2	42.28	1	42.25	41.80	1	911	0.11%
2020/06/02	0	0.00	2	42.90	41.90	-2	927	-0.22%
2020/06/01	2	43.88	1	43.95	43.65	1	909	0.11%
2020/05/28	0	0.00	1	44.05	42.00	-1	876	-0.11%
2020/05/27	1	43.35	0	0.00	45.45	1	777	0.13%
2020/05/26	1	40.40	2	39.98	41.35	-1	701	-0.14%
2020/05/20	1	36.80	0	0.00	36.50	1	646	0.15%
2020/05/15	0	0.00	3	34.40	34.40	-3	630	-0.48%
2020/05/11	0	0.00	1	36.70	36.80	-1	595	-0.17%
2020/05/08	4	36.78	0	0.00	35.60	4	586	0.68%
2020/05/07	3	36.25	3	37.20	37.10	0	562	0.00%
2020/05/05	2	35.70	0	0.00	35.20	2	522	0.38%
2020/05/04	0	0.00	1	34.95	35.50	-1	515	-0.19%
2020/04/30	2	35.25	1	34.60	36.00	1	506	0.20%
2020/04/13	0	0.00	1	32.55	32.00	-1	446	-0.22%
2020/04/10	1	31.80	0	0.00	32.00	1	443	0.23%
2020/03/16	0	0.00	1	40.20	39.20	-1	350	-0.29%
2020/03/11	1	39.80	0	0.00	38.70	1	281	0.36%
2020/03/10	0	0.00	0.5	38.00	38.00	-0.5	252	-0.20%
2020/03/09	2	38.33	2	38.10	36.80	0	240	0.00%
2020/03/06	1	36.20	1	36.20	37.40	0	212	0.00%
2020/03/05	0	0.00	1	35.00	35.15	-1	183	-0.55%
2020/03/03	1	35.35	0	0.00	35.50	1	162	0.62%
2020/02/27	0	0.00	1	33.60	33.80	-1	134	-0.74%
2020/02/26	1	34.00	0	0.00	33.50	1	121	0.82%
2020/02/03	0	0.00	1	30.75	30.80	-1	104	-0.96%
2020/01/15	1	32.65	0	0.00	32.55	1	105	0.95%
2019/12/09	0	0.00	1	30.80	30.55	-1	261	-0.38%
2019/11/19	1	30.35	0	0.00	30.40	1	391	0.26%
2019/09/27	1	34.75	2	34.45	34.00	-1	692	-0.14%
2019/09/26	0.5	36.10	0	0.00	34.10	0.5	618	0.08%
2019/09/10	1	33.90	0	0.00	33.90	1	554	0.18%
2019/07/25	0	0.00	0.1	27.20	27.05	-0.1	80	-0.13%
2019/07/22	0	0.00	1	24.65	26.00	-1	58	-1.71%
2019/07/19	1	24.35	0	0.00	24.35	1	44	2.23%
2019/01/18	0	0.00	1	21.50	22.40	-1	36	-2.73%
2018/12/05	1	20.00	0	0.00	20.00	1	53	1.87%
2018/10/05	0	0.00	1	22.10	22.60	-1	63	-1.58%
2018/08/10	0	0.00	1	23.30	23.40	-1	98	-1.02%
2018/06/13	1	23.00	0	0.00	23.25	1	247	0.40%
2018/05/23	0	0.00	6	23.40	23.40	-6	399	-1.50%
2018/05/18	0	0.00	1	23.10	23.25	-1	458	-0.22%
2018/05/14	0	0.00	1	22.65	22.85	-1	512	-0.20%
2018/05/11	1	22.90	1	23.45	23.15	0	517	0.00%
2018/05/10	1	24.75	2	25.23	24.75	-1	523	-0.19%
2018/04/17	0	0.00	2	26.50	25.85	-2	1,115	-0.18%
2018/04/16	0	0.00	1	26.55	26.30	-1	1,122	-0.09%
2018/04/13	6	26.25	1	26.95	26.20	5	1,131	0.44%
2018/04/12	1	26.70	0	0.00	26.60	1	1,146	0.09%
2018/03/31	1	28.40	0	0.00	28.30	1	1,343	0.07%
2018/03/23	1	27.00	0	0.00	27.00	1	1,693	0.06%
2018/03/20	0	0.00	1	28.50	28.30	-1	1,955	-0.05%
2018/03/12	2	28.00	0	0.00	27.85	2	1,962	0.10%
2018/03/09	1	29.80	0	0.00	29.50	1	1,947	0.05%
2018/03/05	1	31.40	0	0.00	30.60	1	1,908	0.05%
2018/03/01	1	30.30	0	0.00	30.70	1	1,888	0.05%
2018/02/09	0	0.00	4	25.15	26.60	-4	1,818	-0.22%
2018/02/06	3	29.55	0	0.00	28.35	3	1,793	0.17%
2018/02/05	1	31.15	1	31.70	31.50	0	1,779	0.00%
2018/01/25	1	32.65	0	0.00	32.15	1	1,743	0.06%
2018/01/23	0	0.00	1	34.30	33.20	-1	1,793	-0.06%
2018/01/18	10	34.07	8	35.12	32.80	2	1,644	0.12%
2018/01/17	0	0.00	2	32.90	32.80	-2	1,542	-0.13%
2018/01/05	0	0.00	1	31.80	31.80	-1	1,385	-0.07%
2018/01/04	1	33.75	0	0.00	33.75	1	1,338	0.07%
2018/01/03	2	31.45	0	0.00	30.70	2	1,275	0.16%