利機 (3444)-永豐金-敦北券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.5
漲跌
▲4.0
漲幅
+3.56%
成交量
498張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	118.00	0	0.00	116.50	0.1	852	0.01%
2024/05/09	1	114.50	0	0.00	113.00	1	849	0.12%
2024/05/07	0	116.00	0	0.00	116.50	0	848	0.00%
2024/05/06	4	117.50	4	114.00	116.00	0	846	0.00%
2024/05/03	6	115.00	6	117.50	115.00	0	852	0.00%
2024/05/02	0.1	117.00	1	118.00	118.00	-1	852	-0.11%
2024/04/30	1	117.50	0	0.00	119.00	1	852	0.12%
2024/04/26	3.1	120.04	3	122.50	120.00	0.1	845	0.02%
2024/04/25	3.1	125.12	3	126.00	125.00	0.1	833	0.01%
2024/04/24	1.1	129.00	0	0.00	128.00	1.1	828	0.13%
2024/04/18	1.1	136.41	1	134.00	135.00	0.1	750	0.01%
2024/04/17	11	129.45	11.2	132.26	132.00	-0.2	718	-0.03%
2024/04/15	1	126.00	1	123.50	123.00	0	661	0.00%
2024/04/12	3	127.67	1.1	128.00	126.50	1.9	652	0.29%
2024/04/11	1	126.50	1.2	123.25	123.50	-0.2	621	-0.03%
2024/04/10	0	0.00	0.1	117.50	116.50	-0.1	584	-0.02%
2024/04/08	0	0.00	0.2	112.00	112.00	-0.2	557	-0.04%
2024/04/02	0	0.00	0	103.00	101.50	0	551	0.00%
2024/03/26	0	100.00	0	0.00	100.00	0	597	0.00%
2024/03/22	0.1	102.00	1	104.50	101.00	-0.9	647	-0.14%
2024/03/21	0	0.00	8	104.06	103.00	-8	661	-1.21%
2024/03/19	4	103.50	4	103.50	103.50	0	684	0.00%
2024/03/15	0.1	106.00	103.1	105.19	104.50	-103	717	-14.36%	大賣/鉅額交易
2024/03/13	0	0.00	2.1	114.97	113.50	-2.1	783	-0.26%
2024/03/12	0	0.00	0.1	108.62	108.50	-0.1	846	-0.02%
2024/03/11	0.2	103.25	0	0.00	103.50	0.2	911	0.02%
2024/03/08	0	0.00	1	104.00	103.00	-1	992	-0.10%
2024/03/07	1	108.00	0	0.00	103.00	1	1,009	0.10%
2024/03/06	1	110.00	1	108.00	108.00	0	1,048	0.00%
2024/03/04	0	0.00	0	107.00	107.50	0	1,082	0.00%
2024/02/27	0	0.00	0.1	106.00	109.00	-0.1	1,144	0.00%
2024/02/22	45	103.98	0	0.00	103.50	45	1,239	3.63%
2024/02/21	71	107.04	2	107.00	107.00	69	1,268	5.44%
2024/02/16	0	0.00	1.1	100.45	100.00	-1.1	1,365	-0.08%
2024/02/05	1	94.50	1	96.00	95.10	0	1,452	0.00%
2024/02/01	0	0.00	0.1	96.60	96.60	-0.1	1,534	-0.01%
2024/01/31	0.1	95.50	0	0.00	95.70	0.1	1,590	0.01%
2024/01/24	0.1	98.00	0	0.00	97.50	0.1	1,785	0.01%
2024/01/23	1	99.50	0	0.00	98.50	1	1,807	0.06%
2024/01/12	0	0.00	1	100.00	101.00	-1	1,924	-0.05%
2024/01/11	4	102.00	4	101.00	102.00	0	1,949	0.00%
2024/01/08	0.1	102.50	0	0.00	103.00	0.1	2,014	0.00%
2023/12/28	0.1	108.00	0	0.00	108.00	0.1	2,069	0.00%
2023/12/25	0	104.00	1	105.00	105.00	-1	2,126	-0.05%
2023/12/21	0	0.00	1	102.50	102.00	-1	2,188	-0.05%
2023/12/20	8	105.00	8	109.00	105.00	0	2,187	0.00%
2023/12/19	0.1	111.00	0	0.00	111.00	0.1	2,164	0.00%
2023/12/14	4.1	113.99	4	114.00	114.00	0.1	2,131	0.00%
2023/12/08	0.1	117.50	0	0.00	118.50	0.1	2,025	0.00%
2023/12/07	2	123.25	1	124.03	119.50	1	1,998	0.05%
2023/12/06	0	0.00	0.1	124.50	124.50	-0.1	1,905	-0.01%
2023/12/05	20	109.00	20.2	112.70	113.50	-0.2	1,828	-0.01%
2023/12/04	0.1	119.00	2.1	120.52	118.50	-2	1,750	-0.11%
2023/12/01	1	119.00	20	118.75	119.00	-19	1,728	-1.10%
2023/11/30	0.2	118.75	0	124.00	117.00	0.2	1,684	0.01%
2023/11/29	0	0.00	0.1	124.00	122.00	-0.1	1,672	-0.01%
2023/11/28	0	0.00	0.1	121.50	122.00	-0.1	1,687	-0.01%
2023/11/22	0.3	119.50	0.1	124.00	122.00	0.2	1,603	0.01%
2023/11/21	0.1	121.00	92	121.99	122.00	-91.9	1,589	-5.78%
2023/11/17	1	122.50	2	121.25	120.00	-1	1,528	-0.07%
2023/11/15	0	0.00	8	118.25	118.00	-8	1,470	-0.54%
2023/11/14	1	116.50	0	0.00	117.50	1	1,437	0.07%
2023/11/13	6	113.67	4	109.00	116.00	2	1,407	0.14%
2023/11/10	0	0.00	2	113.00	108.00	-2	1,366	-0.15%
2023/11/08	3	118.17	0	0.00	115.50	3	1,293	0.23%
2023/11/07	114	118.42	2	113.00	117.00	112	1,234	9.07%	大買/鉅額交易
2023/11/06	17	111.85	0	0.00	112.50	17	1,133	1.50%
2023/11/03	4	103.13	26	102.81	108.00	-22	1,074	-2.05%
2023/11/02	22	100.05	0	0.00	100.00	22	1,047	2.10%
2023/10/31	10	103.95	9	100.17	97.10	1	1,050	0.10%
2023/10/16	0.1	90.70	0	0.00	91.00	0.1	1,141	0.01%
2023/10/04	0.2	88.80	0	0.00	88.50	0.2	1,166	0.02%
2023/10/02	0	0.00	1	87.40	87.60	-1	1,138	-0.09%
2023/09/27	0	87.10	0	0.00	87.00	0	1,099	0.00%
2023/09/26	0	0.00	1	84.00	84.20	-1	1,052	-0.09%
2023/09/18	1	81.70	0	0.00	80.10	1	977	0.10%
2023/08/24	1	81.50	0	0.00	81.20	1	1,147	0.09%
2023/08/01	0	0.00	3	79.50	78.70	-3	1,254	-0.24%
2023/07/31	0	0.00	1	80.00	79.30	-1	1,248	-0.08%
2023/07/27	2	86.25	7	83.20	82.90	-5	1,215	-0.41%
2023/07/26	2	86.40	1	87.30	85.80	1	1,191	0.08%
2023/07/25	3	86.97	4	86.65	86.80	-1	1,166	-0.09%
2023/07/24	5	87.06	2	86.30	86.00	3	1,130	0.27%
2023/07/21	2	87.15	0	0.00	87.70	2	1,099	0.18%
2023/07/20	3	80.20	7	80.80	86.30	-4	1,034	-0.39%
2023/07/19	8	79.75	0	0.00	78.50	8	991	0.81%
2023/07/17	0	0.00	1	76.80	75.40	-1	942	-0.11%
2023/07/14	1	76.60	0	0.00	76.60	1	923	0.11%
2023/07/07	0	0.00	1	69.60	69.90	-1	876	-0.11%
2023/07/04	1	71.00	0	0.00	71.50	1	862	0.12%
2023/06/29	0	0.00	1	71.80	71.00	-1	856	-0.12%
2023/06/12	18	71.50	18	70.80	71.50	0	814	0.00%
2023/06/09	0	0.00	0.1	73.10	72.50	-0.1	789	-0.01%
2023/06/08	0	0.00	1	74.00	73.80	-1	782	-0.13%
2023/05/24	0	0.00	2	74.10	74.40	-2	568	-0.35%
2023/05/23	2	74.50	2	74.80	74.50	0	575	0.00%
2023/05/22	3	71.50	6	70.62	72.40	-3	531	-0.56%
2023/05/19	2	66.80	0	0.00	67.30	2	458	0.44%
2023/04/21	0	0.00	1	62.10	62.50	-1	665	-0.15%
2023/04/20	0	0.00	1	64.40	63.20	-1	659	-0.15%
2023/04/18	0	0.00	2	64.00	63.00	-2	668	-0.30%
2023/04/14	0	0.00	0.1	62.00	61.80	-0.1	666	-0.01%
2023/04/13	0	0.00	1	62.10	62.00	-1	686	-0.15%
2023/04/11	1	62.10	0	0.00	62.80	1	711	0.14%
2023/04/10	0	0.00	0.4	61.60	61.70	-0.4	720	-0.06%
2023/04/06	0	0.00	0.1	61.70	61.30	-0.1	733	-0.01%
2023/03/21	0	62.00	0	0.00	62.00	0	898	0.00%
2023/03/10	0	0.00	1.1	62.05	60.50	-1.1	1,229	-0.09%
2023/03/07	1	62.20	0	0.00	61.90	1	1,446	0.07%
2023/03/02	0	0.00	0	62.90	62.40	0	1,604	0.00%
2023/02/23	1	64.00	1	64.10	63.80	0	1,661	0.00%
2023/02/22	1	64.00	0	0.00	64.30	1	1,666	0.06%
2023/02/21	0.5	65.30	0	0.00	64.90	0.5	1,668	0.03%
2023/02/14	1	61.80	0	62.50	61.60	1	1,693	0.06%
2023/02/10	1	62.80	0	63.50	62.80	1	1,686	0.06%
2023/02/09	1	67.71	1	65.90	65.90	0	1,671	0.00%
2023/02/08	2	68.55	0	0.00	70.80	2	1,622	0.12%
2023/02/07	5	65.82	3	66.00	66.10	2	1,576	0.13%
2023/02/06	3	65.10	3	65.30	65.40	0	1,549	0.00%
2023/02/03	0	61.20	0	0.00	60.70	0	1,525	0.00%
2023/02/01	0	63.00	0	0.00	62.10	0	1,502	0.00%
2023/01/31	1	61.50	0	0.00	61.60	1	1,486	0.07%
2023/01/10	0	63.00	0	0.00	62.40	0	1,419	0.00%
2022/12/16	0	70.20	0	0.00	71.00	0	1,215	0.00%
2022/12/14	0	73.70	0	0.00	71.90	0	1,184	0.00%
2022/12/09	5	78.64	5	75.30	76.00	0	1,084	0.00%
2022/12/07	0	75.60	10	75.58	76.40	-10	986	-1.01%
2022/12/06	0	0.00	5	77.90	77.80	-5	939	-0.53%
2022/12/05	27	77.97	20	77.87	79.20	7	886	0.79%
2022/12/02	18	75.80	10	76.26	76.30	8	844	0.95%
2022/12/01	15	79.65	20	80.53	81.60	-5	767	-0.65%
2022/11/30	5	78.50	0	0.00	76.10	5	679	0.74%
2022/11/29	25	74.23	26	75.37	77.00	-1	599	-0.17%
2022/11/28	1	73.50	1	73.00	74.10	0	522	0.00%
2022/11/16	0	0.00	5	63.26	63.40	-5	260	-1.92%
2022/11/01	0	0.00	1	55.30	55.40	-1	161	-0.62%
2022/10/27	0	0.00	1	55.00	55.00	-1	169	-0.59%
2022/09/21	0	0.00	1	57.90	57.40	-1	427	-0.23%
2022/09/14	0	0.00	3	57.27	56.80	-3	661	-0.45%
2022/09/12	0	0.00	1	55.30	55.30	-1	665	-0.15%
2022/09/06	0	0.00	5	53.34	52.60	-5	674	-0.74%
2022/09/02	1	54.80	0	0.00	54.20	1	682	0.15%
2022/09/01	1	54.80	0	0.00	54.80	1	685	0.15%
2022/08/29	2	54.60	2	55.40	55.00	0	696	0.00%
2022/08/25	0	0.00	1	57.40	56.90	-1	697	-0.14%
2022/08/24	0	0.00	3	55.70	55.60	-3	696	-0.43%
2022/08/23	1	55.30	0	0.00	55.70	1	696	0.14%
2022/08/17	0	0.00	1	58.30	58.60	-1	698	-0.14%
2022/08/11	3	55.27	0	0.00	55.60	3	691	0.43%
2022/08/04	1	55.70	0	0.00	57.10	1	693	0.14%
2022/08/03	0	0.00	3	59.50	56.70	-3	699	-0.43%
2022/08/02	0	0.00	2	58.00	57.80	-2	695	-0.29%
2022/07/28	5	56.24	0	0.00	56.00	5	713	0.70%
2022/07/27	0	0.00	1	58.50	58.10	-1	710	-0.14%
2022/07/25	7	57.86	0	0.00	57.80	7	708	0.99%
2022/07/22	1	58.30	0	0.00	58.30	1	706	0.14%
2022/07/21	0	0.00	2	58.00	57.80	-2	702	-0.28%
2022/07/04	1	51.80	1	52.80	54.00	0	709	0.00%
2022/07/01	4	56.25	2	58.00	53.20	2	695	0.29%
2022/06/30	3	62.30	0	0.00	59.10	3	662	0.45%
2022/06/27	2	64.40	7	65.40	65.60	-5	496	-1.01%
2022/06/24	0	0.00	7	63.71	64.30	-7	355	-1.97%
2022/06/21	3	55.17	3	57.20	56.80	0	309	0.00%
2022/04/26	0	0.00	3	52.90	54.10	-3	245	-1.22%
2022/04/19	3	56.57	0	0.00	56.60	3	273	1.10%
2022/04/18	2	57.75	2	60.00	57.40	0	283	0.00%
2022/04/15	9	57.27	0	0.00	56.80	9	273	3.30%
2022/04/13	0	0.00	2	54.30	53.90	-2	250	-0.80%
2022/04/11	2	53.90	3	54.10	52.50	-1	264	-0.38%
2022/03/30	0	0.00	2	51.60	51.60	-2	323	-0.62%
2022/03/23	0	0.00	1	49.80	49.40	-1	446	-0.22%
2022/03/14	1	49.70	0	0.00	49.70	1	834	0.12%
2022/01/07	1	59.20	0	0.00	57.20	1	1,588	0.06%
2022/01/05	3	60.50	0	0.00	60.40	3	1,575	0.19%
2021/12/22	6	63.57	0	0.00	62.80	6	1,499	0.40%
2021/12/21	1	63.00	1	64.70	65.10	0	1,451	0.00%
2021/12/15	0	0.00	16	61.60	60.20	-16	1,406	-1.14%
2021/12/14	16	59.38	0	0.00	58.80	16	1,408	1.14%
2021/12/13	0	0.00	2	62.20	63.00	-2	1,423	-0.14%
2021/12/10	7	65.43	7	64.46	63.50	0	1,390	0.00%
2021/12/09	4	61.05	3	62.30	61.80	1	1,272	0.08%
2021/12/08	1	68.00	1	68.50	65.30	0	1,199	0.00%
2021/12/07	1	68.30	0	0.00	65.60	1	1,117	0.09%
2021/11/29	1	67.00	0	0.00	72.00	1	957	0.10%
2021/11/26	1	68.60	0	0.00	67.00	1	925	0.11%
2021/11/25	3	72.23	3	71.00	70.70	0	887	0.00%
2021/11/24	1	68.00	1	66.00	68.20	0	836	0.00%
2021/11/23	1	66.90	0	0.00	62.00	1	792	0.13%
2021/09/24	0	0.00	1	43.05	42.85	-1	280	-0.36%
2021/09/23	0	0.00	1	44.00	43.40	-1	274	-0.36%
2021/09/17	1	41.60	0	0.00	42.85	1	248	0.40%
2021/09/16	2	41.00	0	0.00	40.50	2	224	0.89%
2021/07/28	0	0.00	1	37.95	37.80	-1	209	-0.48%
2021/07/27	1	40.60	0	0.00	38.60	1	214	0.47%
2021/06/17	0	41.55	0	0.00	38.40	0	694	0.00%
2021/05/14	1	35.30	1	34.90	34.90	0	778	0.00%
2021/04/28	0	0.00	1	43.85	43.20	-1	729	-0.14%
2021/04/27	1	43.95	0	0.00	43.50	1	730	0.14%
2021/04/20	0	0.00	5	43.30	43.85	-5	725	-0.69%
2021/04/12	3	47.60	0	0.00	45.75	3	711	0.42%
2021/04/09	2	47.75	0	0.00	47.50	2	694	0.29%
2021/04/08	1	48.00	1	49.00	48.70	0	667	0.00%
2021/04/06	0	0.00	2	40.60	44.10	-2	474	-0.42%
2021/03/30	0	0.00	2	38.45	38.30	-2	421	-0.47%
2021/03/26	0	0.00	1	38.75	38.40	-1	431	-0.23%
2021/03/23	0	0.00	1	40.10	39.75	-1	590	-0.17%
2021/03/22	8	41.92	6	41.24	40.65	2	572	0.35%
2021/03/19	0	0.00	2	38.73	39.40	-2	478	-0.42%
2021/03/18	0	0.00	2	39.00	39.05	-2	440	-0.45%
2021/03/09	1	36.90	0	0.00	37.00	1	438	0.23%
2021/02/26	0	0.00	2	38.50	38.40	-2	433	-0.46%
2021/01/13	0	0.00	2	38.50	37.80	-2	373	-0.54%
2020/12/30	1	37.25	1	37.00	36.75	0	324	0.00%
2020/12/28	1	36.70	1	36.90	36.90	0	312	0.00%
2020/12/21	2	37.65	2	36.00	36.60	0	271	0.00%
2020/12/18	2	40.35	0	0.00	39.00	2	240	0.83%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/11/30	0	0.00	2	36.20	36.15	-2	87	-2.27%
2020/09/15	0	0.00	5	36.12	36.20	-5	235	-2.13%
2020/09/09	5	34.90	0	0.00	35.65	5	254	1.96%
2020/09/02	0	0.00	2	37.25	37.45	-2	307	-0.65%
2020/08/27	0	0.00	1	36.10	35.50	-1	371	-0.27%
2020/08/20	1	34.55	0	0.00	34.70	1	655	0.15%
2020/08/18	10	37.20	0	0.00	37.00	10	725	1.38%
2020/08/11	2	37.30	0	0.00	37.15	2	760	0.26%
2020/08/03	0	0.00	1	38.00	38.80	-1	816	-0.12%
2020/07/31	0	0.00	1	36.95	37.00	-1	833	-0.12%
2020/07/27	1	35.90	0	0.00	35.85	1	894	0.11%
2020/07/09	1	41.55	0	0.00	42.00	1	900	0.11%
2020/07/06	0	0.00	1	41.95	42.00	-1	889	-0.11%
2020/07/03	1	41.60	0	0.00	41.50	1	882	0.11%
2020/06/30	1	40.40	0	0.00	40.55	1	864	0.12%
2020/06/18	1	40.30	1	40.10	40.10	0	857	0.00%
2020/06/12	1	37.80	0	0.00	38.90	1	872	0.11%
2020/05/29	2	43.45	4	42.28	43.95	-2	899	-0.22%
2020/05/28	0	0.00	1	42.45	42.00	-1	876	-0.11%
2020/05/27	2	45.45	1	45.40	45.45	1	777	0.13%
2020/05/26	0	0.00	1	40.55	41.35	-1	701	-0.14%
2020/05/20	0	0.00	11	36.56	36.50	-11	646	-1.70%
2020/05/13	1	36.05	0	0.00	35.80	1	612	0.16%
2020/05/07	2	36.98	0	0.00	37.10	2	562	0.36%
2020/04/30	0	0.00	3	34.10	36.00	-3	506	-0.59%
2020/04/21	1	32.60	0	0.00	31.75	1	467	0.21%
2020/04/15	0	0.00	5	32.00	31.90	-5	453	-1.10%
2020/04/09	2	31.80	0	0.00	30.80	2	431	0.46%
2020/03/16	0	0.00	8	40.90	39.20	-8	350	-2.28%
2020/03/09	1	38.00	1	38.35	36.80	0	240	0.00%
2020/02/25	2	34.65	2	33.78	33.65	0	116	0.00%
2020/02/18	0	0.00	1	31.50	31.60	-1	88	-1.14%
2020/02/17	0	0.00	1	31.00	30.70	-1	84	-1.18%
2019/12/23	0	0.00	5	31.10	30.80	-5	224	-2.23%
2019/12/18	0	0.00	10	30.48	30.40	-10	223	-4.47%
2019/12/09	0	0.00	5	30.77	30.55	-5	261	-1.92%
2019/11/27	0	0.00	15	31.12	30.95	-15	315	-4.76%
2019/11/25	0	0.00	10	31.20	31.05	-10	324	-3.08%
2019/11/22	0	0.00	5	31.26	31.20	-5	330	-1.52%
2019/11/21	0	0.00	5	31.37	31.40	-5	342	-1.46%
2019/11/12	0	0.00	10	32.03	31.70	-10	455	-2.20%
2019/11/11	0	0.00	2	31.65	31.55	-2	469	-0.43%
2019/10/31	0	0.00	15	31.48	31.20	-15	607	-2.47%
2019/10/30	0	0.00	10	31.65	31.65	-10	623	-1.60%
2019/10/29	0	0.00	5	31.20	32.00	-5	635	-0.79%
2019/09/11	2	34.18	0	0.00	34.00	2	564	0.35%
2019/08/22	1	35.60	1	35.55	35.90	0	436	0.00%
2019/08/19	0	0.00	1	33.45	33.20	-1	390	-0.26%
2019/08/15	10	33.66	2	33.90	34.00	8	369	2.16%
2019/08/13	7	36.08	0	0.00	35.50	7	326	2.15%
2019/08/12	47	36.80	16	37.17	37.55	31	303	10.20%
2019/08/08	40	35.79	0	0.00	36.00	40	276	14.49%
2019/08/07	45	32.92	0	0.00	33.30	45	241	18.62%