利機 (3444)-永豐金-松山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	114.00	112.50	0	849	0.00%
2024/05/03	0	116.00	0	0.00	115.00	0	852	0.00%
2024/05/02	0	117.50	0	0.00	118.00	0	852	0.00%
2024/04/25	0	0.00	1	124.50	125.00	-1	833	-0.12%
2024/04/24	1	129.50	0	0.00	128.00	1	828	0.12%
2024/04/22	1	126.50	1	126.00	127.50	0	810	0.00%
2024/04/19	1	135.00	0	0.00	136.00	1	780	0.13%
2024/04/18	5	134.50	6	134.00	135.00	-1	750	-0.13%
2024/04/17	2	132.75	1	126.00	132.00	1	718	0.14%
2024/04/15	1	126.00	2	124.25	123.00	-1	661	-0.15%
2024/04/12	2	127.99	1	127.50	126.50	1	652	0.16%
2024/04/11	3	124.00	0	0.00	123.50	3	621	0.48%
2024/03/20	0	0.00	1	105.00	101.00	-1	669	-0.15%
2024/03/19	0	0.00	1	105.00	103.50	-1	684	-0.15%
2024/03/13	0	0.00	1	115.00	113.50	-1	783	-0.13%
2024/03/06	3	108.50	0	0.00	108.00	3	1,048	0.29%
2024/03/01	0	0.00	2	105.25	105.50	-2	1,109	-0.18%
2024/02/22	1	104.00	1	103.50	103.50	0	1,239	0.00%
2024/01/11	1	102.00	0	0.00	102.00	1	1,949	0.05%
2024/01/04	2	107.00	2	108.50	104.00	0	2,042	0.00%
2024/01/03	0	0.00	1	109.00	109.00	-1	2,046	-0.05%
2023/12/19	4	113.00	4	112.00	111.00	0	2,164	0.00%
2023/12/18	0	0.00	1	112.00	111.50	-1	2,149	-0.05%
2023/12/15	1	111.50	0	0.00	110.50	1	2,141	0.05%
2023/12/12	0	0.00	1	115.00	113.00	-1	2,088	-0.05%
2023/12/11	3	114.00	2	112.00	112.50	1	2,077	0.05%
2023/12/07	0	0.00	14	122.00	119.50	-14	1,998	-0.70%
2023/12/06	14	124.50	0	0.00	124.50	14	1,905	0.73%
2023/12/05	0	0.00	2	109.75	113.50	-2	1,828	-0.11%
2023/12/01	0	0.00	1	118.00	119.00	-1	1,728	-0.06%
2023/11/30	2	118.50	2	118.00	117.00	0	1,684	0.00%
2023/11/28	2	122.00	1	122.50	122.00	1	1,687	0.06%
2023/11/22	1	123.00	1	123.50	122.00	0	1,603	0.00%
2023/11/21	2	122.75	0	0.00	122.00	2	1,589	0.13%
2023/11/20	2	121.52	1	123.50	124.00	1	1,561	0.07%
2023/11/17	1	122.00	0	0.00	120.00	1	1,528	0.07%
2023/11/14	1	115.50	9	116.72	117.50	-8	1,437	-0.56%
2023/11/13	1	115.50	0	0.00	116.00	1	1,407	0.07%
2023/11/08	1	116.00	1	117.50	115.50	0	1,293	0.00%
2023/11/07	1	120.50	1	119.00	117.00	0	1,234	0.00%
2023/11/06	2	107.50	4	110.63	112.50	-2	1,133	-0.18%
2023/11/01	0.1	97.40	0	0.00	98.20	0.1	1,040	0.00%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/26	0	0.00	0	91.10	94.80	0	999	0.00%
2023/10/24	7	96.21	0	0.00	96.50	7	1,015	0.69%
2023/10/20	0	0.00	2	95.10	95.10	-2	1,060	-0.19%
2023/10/19	1	94.80	0	0.00	94.80	1	1,077	0.09%
2023/10/17	1	91.20	0	90.65	91.20	1	1,129	0.09%
2023/10/16	0	90.60	0.2	90.60	91.00	-0.2	1,141	-0.02%
2023/10/13	0.2	88.74	0	0.00	90.00	0.2	1,155	0.02%
2023/09/27	1	87.00	0	0.00	87.00	1	1,099	0.09%
2023/09/25	0	0.00	1	86.50	86.50	-1	1,024	-0.10%
2023/09/19	0	0.00	2	80.80	80.80	-2	986	-0.20%
2023/08/16	0	0.00	1	76.20	77.80	-1	1,287	-0.08%
2023/08/07	1	75.00	0	0.00	74.10	1	1,297	0.08%
2023/07/27	2	83.90	1	83.90	82.90	1	1,215	0.08%
2023/07/25	0	0.00	1	84.60	86.80	-1	1,166	-0.09%
2023/07/21	0	0.00	2	85.80	87.70	-2	1,099	-0.18%
2023/07/20	1	85.00	0.1	85.90	86.30	0.9	1,034	0.09%
2023/07/19	0	0.00	1	78.90	78.50	-1	991	-0.10%
2023/07/17	1	75.60	0	0.00	75.40	1	942	0.11%
2023/07/14	1	75.70	0	0.00	76.60	1	923	0.11%
2023/07/11	6	70.60	6	70.50	72.00	0	884	0.00%
2023/07/05	0	0.00	1	71.00	70.70	-1	870	-0.11%
2023/07/03	0	0.00	1	71.40	71.30	-1	860	-0.12%
2023/06/28	1	72.20	0	0.00	71.90	1	853	0.12%
2023/06/19	1	70.50	0	0.00	71.00	1	848	0.12%
2023/06/09	1	73.00	0	0.00	72.50	1	789	0.13%
2023/06/08	0	0.00	1	76.50	73.80	-1	782	-0.13%
2023/06/07	1	76.90	0	0.00	76.90	1	783	0.13%
2023/06/06	1	77.70	1	78.10	77.90	0	769	0.00%
2023/06/05	0	0.00	1	77.40	77.30	-1	729	-0.14%
2023/05/24	0	0.00	1	74.40	74.40	-1	568	-0.18%
2023/05/23	0	0.00	2	74.45	74.50	-2	575	-0.35%
2023/05/22	3	71.90	1	70.30	72.40	2	531	0.38%
2023/05/19	1	67.10	2	65.15	67.30	-1	458	-0.22%
2023/04/28	2	64.00	0	0.00	63.90	2	650	0.31%
2023/04/21	0	0.00	1	62.90	62.50	-1	665	-0.15%
2023/04/18	0	0.00	1	63.50	63.00	-1	668	-0.15%
2023/04/07	0.1	61.40	0	0.00	61.20	0.1	723	0.01%
2023/03/29	0.2	61.10	0	0.00	61.20	0.2	775	0.03%
2023/03/27	1	62.30	0	0.00	62.10	1	808	0.12%
2023/03/14	0	0.00	0.1	60.20	59.60	-0.1	1,129	0.00%
2023/03/06	0	0.00	1	62.40	62.20	-1	1,519	-0.07%
2023/03/03	0	0.00	0	62.60	62.00	0	1,583	0.00%
2023/03/01	0	0.00	2	63.10	62.70	-2	1,649	-0.12%
2023/02/23	1	64.40	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	63.80	0	0.00	64.30	1	1,666	0.06%
2023/02/21	2	64.70	0	0.00	64.90	2	1,668	0.12%
2023/02/08	4	67.93	5	67.78	70.80	-1	1,622	-0.06%
2023/02/07	2.1	65.55	3	65.37	66.10	-1	1,576	-0.06%
2023/02/06	1	65.10	0	0.00	65.40	1	1,549	0.06%
2023/02/02	2	62.30	0	0.00	62.40	2	1,511	0.13%
2023/01/09	0	0.00	4	61.80	62.00	-4	1,413	-0.28%
2023/01/06	2	61.05	5	61.46	61.00	-3	1,402	-0.21%
2023/01/03	2	62.85	2	62.45	62.30	0	1,380	0.00%
2022/12/22	2	68.80	0	0.00	66.40	2	1,285	0.16%
2022/12/21	3	67.80	3	68.60	68.60	0	1,276	0.00%
2022/12/20	0	0.00	3	69.70	66.50	-3	1,252	-0.24%
2022/12/15	2	72.50	0	0.00	72.50	2	1,200	0.17%
2022/12/13	2	75.60	5	74.46	74.30	-3	1,158	-0.26%
2022/12/12	2	76.65	0	0.00	75.70	2	1,113	0.18%
2022/12/09	1	75.00	0	0.00	76.00	1	1,084	0.09%
2022/12/07	3	76.13	1	75.40	76.40	2	986	0.20%
2022/12/06	4	77.40	0	0.00	77.80	4	939	0.43%
2022/12/02	0	0.00	2	75.10	76.30	-2	844	-0.24%
2022/12/01	1	81.00	0	0.00	81.60	1	767	0.13%
2022/11/28	2	74.10	0	0.00	74.10	2	522	0.38%
2022/11/25	1	69.30	1	69.10	70.50	0	448	0.00%
2022/11/23	1	60.40	6	63.50	64.10	-5	353	-1.41%
2022/11/22	6	57.95	0	0.00	59.00	6	306	1.95%
2022/11/14	0	0.00	4	58.90	61.70	-4	215	-1.86%
2022/11/09	4	57.40	0	0.00	56.70	4	185	2.16%
2022/11/02	0	0.00	2	56.00	57.40	-2	166	-1.20%
2022/10/11	2	56.30	0	0.00	56.50	2	199	1.00%
2022/09/26	0	0.00	0.2	54.90	55.20	-0.2	274	-0.07%
2022/08/18	0	0.00	0	57.60	57.10	0	699	0.00%
2022/08/01	0.2	56.90	0	0.00	57.70	0.2	696	0.03%
2022/07/26	0	0.00	2	57.90	57.80	-2	709	-0.28%
2022/07/25	0	0.00	1	57.90	57.80	-1	708	-0.14%
2022/07/01	2	55.00	4	53.65	53.20	-2	695	-0.29%
2022/06/30	4	63.78	0	0.00	59.10	4	662	0.60%
2022/06/29	6	65.42	10	65.81	65.60	-4	604	-0.66%
2022/06/27	9	64.98	5	65.34	65.60	4	496	0.81%
2022/06/24	1	63.00	0	0.00	64.30	1	355	0.28%
2022/06/21	0	0.00	1	57.00	56.80	-1	309	-0.32%
2022/03/28	1	51.50	2	51.55	51.50	-1	390	-0.26%
2022/03/25	0	0.00	4	52.48	52.50	-4	433	-0.92%
2022/03/24	0	0.00	1	50.30	50.20	-1	435	-0.23%
2022/03/15	0	0.00	1	47.65	47.70	-1	754	-0.13%
2022/03/11	0	0.00	3	49.58	49.90	-3	871	-0.34%
2022/03/07	0	0.00	1.1	46.69	47.10	-1.1	966	-0.11%
2022/01/14	0	53.90	0	0.00	53.30	0	1,633	0.00%
2022/01/13	2	58.20	2	56.50	55.50	0	1,629	0.00%
2022/01/12	1	56.80	1	57.40	57.40	0	1,617	0.00%
2022/01/10	0	57.60	0	0.00	57.80	0	1,595	0.00%
2022/01/07	0	58.20	0	0.00	57.20	0	1,588	0.00%
2021/12/28	0	0.00	1	62.50	61.90	-1	1,537	-0.07%
2021/12/27	0	63.50	0	0.00	62.20	0	1,532	0.00%
2021/12/24	0	0.00	40	63.15	62.80	-40	1,527	-2.62%
2021/12/23	1	62.20	1	62.80	62.00	0	1,508	0.00%
2021/12/22	41	64.78	122	64.22	62.80	-81	1,499	-5.40%	大賣/
2021/12/21	122	65.10	0	0.00	65.10	122	1,451	8.41%	大買/鉅額交易
2021/12/08	140	72.02	139	72.07	65.30	1	1,199	0.08%	大買/大賣/
2021/12/07	2	68.25	0	0.00	65.60	2	1,117	0.18%
2021/12/06	0	0.00	1	70.70	71.10	-1	1,080	-0.09%
2021/12/02	2	72.00	0	0.00	72.00	2	1,034	0.19%
2021/12/01	4	75.20	0	0.00	77.30	4	1,013	0.39%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/29	0	0.00	2	70.65	72.00	-2	957	-0.21%
2021/11/26	1	66.60	1	69.60	67.00	0	925	0.00%
2021/11/25	0	0.00	2	71.95	70.70	-2	887	-0.23%
2021/11/24	1	67.00	3	67.67	68.20	-2	836	-0.24%
2021/11/23	11	65.50	158	66.10	62.00	-147	792	-18.54%	大賣/鉅額交易
2021/11/22	311	64.20	326	64.15	64.20	-15	611	-2.45%	大買/大賣/
2021/11/19	686	58.40	704	58.39	58.40	-18	525	-3.43%	大買/大賣/
2021/11/18	188	53.10	0	0.00	53.10	188	361	52.03%	大買/鉅額交易
2021/11/17	2	48.30	0	0.00	48.30	2	338	0.59%
2021/11/03	0	0.00	1	42.30	41.80	-1	274	-0.36%
2021/10/22	0	0.00	1	43.00	42.30	-1	271	-0.37%
2021/10/04	0	0.00	1	39.30	38.50	-1	293	-0.34%
2021/10/01	0	0.00	2	40.08	39.50	-2	297	-0.67%
2021/09/29	2	43.90	0	0.00	42.35	2	294	0.68%
2021/09/24	0	0.00	2	43.08	42.85	-2	280	-0.71%
2021/09/23	0	0.00	5	43.54	43.40	-5	274	-1.82%
2021/09/22	1	43.20	0	0.00	43.00	1	268	0.37%
2021/09/17	0	0.00	2	42.25	42.85	-2	248	-0.81%
2021/09/16	5	42.60	0	0.00	40.50	5	224	2.23%
2021/09/14	1	40.20	0	0.00	38.05	1	170	0.59%
2021/09/13	1	38.50	0	0.00	39.25	1	165	0.60%
2021/09/06	1	37.70	0	0.00	37.35	1	168	0.59%
2021/08/31	1	37.00	0	0.00	36.85	1	171	0.58%
2021/08/16	0	0.00	2	37.20	36.80	-2	179	-1.11%
2021/08/13	0	0.00	2	37.60	37.30	-2	178	-1.12%
2021/08/09	2	38.80	0	0.00	38.20	2	183	1.09%
2021/08/06	0	0.00	1	38.50	38.10	-1	185	-0.54%
2021/07/29	2	38.28	0	0.00	38.30	2	208	0.96%
2021/07/27	0	0.00	1	41.40	38.60	-1	214	-0.47%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/07/09	0	0.00	1	36.60	36.80	-1	219	-0.46%
2021/07/08	1	38.95	0	0.00	38.95	1	225	0.44%
2021/05/26	0	0.00	3	35.28	35.30	-3	751	-0.40%
2021/05/20	1	34.00	0	0.00	34.05	1	773	0.13%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/13	0	0.00	1	34.90	34.80	-1	774	-0.13%
2021/05/04	2	39.65	2	39.50	40.15	0	750	0.00%
2021/05/03	2	42.18	0	0.00	40.60	2	742	0.27%
2021/04/28	1	43.70	0	0.00	43.20	1	729	0.14%
2021/04/27	1	43.80	0	0.00	43.50	1	730	0.14%
2021/04/23	0	0.00	1	43.05	42.75	-1	725	-0.14%
2021/04/22	1	43.30	1	42.30	42.20	0	724	0.00%
2021/04/21	1	42.95	2	43.40	43.30	-1	719	-0.14%
2021/04/14	1	44.60	0	0.00	43.90	1	727	0.14%
2021/04/13	1	46.50	0	0.00	44.60	1	721	0.14%
2021/04/12	0	0.00	1	47.95	45.75	-1	711	-0.14%
2021/04/09	3	47.65	0	0.00	47.50	3	694	0.43%
2021/04/08	4	48.68	9	49.14	48.70	-5	667	-0.75%
2021/04/07	112	48.49	117	48.47	48.50	-5	599	-0.83%	大買/大賣/
2021/04/06	13	43.06	0	0.00	44.10	13	474	2.74%
2021/01/12	0	0.00	1	36.80	36.90	-1	361	-0.28%
2020/12/30	1	37.25	0	0.00	36.75	1	324	0.31%
2020/12/23	0	0.00	2	35.38	35.50	-2	289	-0.69%
2020/12/18	4	40.56	1	40.10	39.00	3	240	1.25%
2020/12/17	0	0.00	3	38.00	38.35	-3	130	-2.30%
2020/11/18	1	35.85	1	36.05	36.00	0	95	0.00%
2020/11/17	1	35.40	1	35.60	35.35	0	93	0.00%
2020/08/03	0	0.00	4	38.65	38.80	-4	816	-0.49%
2020/07/10	0	0.00	1	40.25	39.00	-1	907	-0.11%
2020/07/09	1	42.00	0	0.00	42.00	1	900	0.11%
2020/07/06	4	42.05	0	0.00	42.00	4	889	0.45%
2020/07/02	3	40.70	0	0.00	40.70	3	874	0.34%
2020/05/28	32	44.95	32	46.16	42.00	0	876	0.00%
2020/05/27	1	44.80	2	44.88	45.45	-1	777	-0.13%
2020/05/04	1	36.00	0	0.00	35.50	1	515	0.19%
2020/04/30	0	0.00	1	34.95	36.00	-1	506	-0.20%
2020/04/29	1	33.30	0	0.00	33.40	1	471	0.21%
2020/03/09	0	0.00	1	39.10	36.80	-1	240	-0.42%
2020/03/04	1	34.85	0	0.00	35.00	1	175	0.57%
2020/03/03	0	0.00	2	35.00	35.50	-2	162	-1.23%
2019/11/21	2	31.65	2	31.38	31.40	0	342	0.00%
2019/11/19	0	0.00	1	30.35	30.40	-1	391	-0.26%
2019/11/05	0	0.00	1	31.75	31.60	-1	558	-0.18%
2019/10/29	0	0.00	2	31.30	32.00	-2	635	-0.31%
2019/10/22	3	31.00	0	0.00	30.80	3	703	0.43%
2019/10/21	0	0.00	2	31.50	31.90	-2	702	-0.28%
2019/10/08	1	30.40	0	0.00	30.40	1	717	0.14%
2019/10/03	2	32.23	0	0.00	32.05	2	710	0.28%
2019/09/27	2	34.05	2	34.70	34.00	0	692	0.00%
2019/08/12	0	0.00	4	36.83	37.55	-4	303	-1.32%
2019/08/08	3	36.00	0	0.00	36.00	3	276	1.09%
2019/08/07	1	33.40	0	0.00	33.30	1	241	0.41%
2019/08/05	0	0.00	10	31.03	31.15	-10	203	-4.92%
2019/07/31	5	30.60	0	0.00	30.60	5	153	3.25%
2019/07/30	2	29.60	0	0.00	29.75	2	139	1.43%
2019/07/29	0	0.00	1	29.40	29.60	-1	131	-0.76%
2019/07/26	6	28.66	10	29.75	29.75	-4	107	-3.73%
2019/07/05	0	0.00	10	22.75	23.00	-10	22	-43.83%
2018/04/24	0	0.00	6	23.50	22.55	-6	942	-0.64%
2018/04/19	0	0.00	2	26.00	25.40	-2	1,054	-0.19%
2018/04/17	0	0.00	2	26.50	25.85	-2	1,115	-0.18%
2018/04/09	0	0.00	1	27.30	27.25	-1	1,273	-0.08%
2018/04/03	5	27.85	0	0.00	27.50	5	1,291	0.39%
2018/04/02	5	28.40	0	0.00	28.20	5	1,304	0.38%
2018/03/29	1	30.00	0	0.00	29.70	1	1,403	0.07%
2018/03/27	0	0.00	6	28.90	28.70	-6	1,480	-0.41%
2018/03/16	4	28.33	0	0.00	28.20	4	1,961	0.20%
2018/03/14	10	28.60	0	0.00	28.60	10	1,962	0.51%
2018/03/13	2	28.30	0	0.00	28.60	2	1,964	0.10%
2018/02/22	0	0.00	6	31.10	29.95	-6	1,861	-0.32%
2018/02/09	3	25.25	0	0.00	26.60	3	1,818	0.16%
2018/02/07	1	28.50	0	0.00	28.00	1	1,801	0.06%
2018/02/06	3	28.35	1	28.35	28.35	2	1,793	0.11%
2018/02/05	0	0.00	1	31.35	31.50	-1	1,779	-0.06%
2018/02/02	1	32.40	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	1	32.50	32.30	-1	1,782	-0.06%
2018/01/30	1	33.10	1	33.20	33.35	0	1,799	0.00%
2018/01/26	5	33.27	4	33.45	33.25	1	1,759	0.06%
2018/01/24	1	33.55	1	33.40	33.10	0	1,765	0.00%
2018/01/22	0	0.00	3	34.28	35.40	-3	1,739	-0.17%
2018/01/19	2	33.25	0	0.00	33.65	2	1,700	0.12%
2018/01/18	3	35.65	3	34.80	32.80	0	1,644	0.00%
2018/01/17	2	32.38	3	33.13	32.80	-1	1,542	-0.06%
2018/01/16	0	0.00	3	31.10	31.85	-3	1,498	-0.20%
2018/01/15	3	31.47	3	31.05	30.90	0	1,498	0.00%
2018/01/12	1	32.95	1	31.90	31.45	0	1,487	0.00%
2018/01/11	2	30.40	3	31.83	31.90	-1	1,447	-0.07%
2018/01/10	3	30.50	0	0.00	29.70	3	1,422	0.21%
2018/01/08	1	31.90	0	0.00	31.50	1	1,401	0.07%
2018/01/05	2	32.13	2	32.90	31.80	0	1,385	0.00%
2018/01/02	0	0.00	1	30.90	30.85	-1	1,256	-0.08%