利機 (3444)-永豐金-中和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	116.50	0	0.00	115.00	1	852	0.12%
2024/05/02	1	118.50	0	0.00	118.00	1	852	0.12%
2024/04/23	1	126.00	0	0.00	124.50	1	817	0.12%
2024/04/22	1	131.00	1.1	126.59	127.50	-0.1	810	-0.02%
2024/04/19	0.1	130.99	0.1	136.00	136.00	0	780	0.00%
2024/04/18	0	0.00	1.1	134.05	135.00	-1.1	750	-0.15%
2024/04/17	0.2	129.50	1	126.00	132.00	-0.8	718	-0.11%
2024/04/16	0	0.00	0.1	120.00	123.50	-0.1	675	-0.01%
2024/04/15	0	0.00	4	124.25	123.00	-4	661	-0.60%
2024/04/12	4.1	128.73	2	127.00	126.50	2.1	652	0.32%
2024/04/11	1	120.00	1	124.00	123.50	0	621	0.00%
2024/04/10	0	0.00	1	112.50	116.50	-1	584	-0.17%
2024/04/09	1	112.00	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	1	111.00	112.00	-1	557	-0.18%
2024/03/20	1	103.00	1	103.50	101.00	0	669	0.00%
2024/03/19	1	105.00	0	0.00	103.50	1	684	0.15%
2024/03/14	1	109.00	0	0.00	109.50	1	767	0.13%
2024/03/12	0	0.00	0.2	109.00	108.50	-0.2	846	-0.02%
2024/03/08	0	0.00	0.1	103.52	103.00	-0.1	992	-0.01%
2024/02/29	0.3	106.50	0	0.00	104.50	0.3	1,123	0.03%
2024/01/29	1	95.00	0	0.00	95.40	1	1,754	0.06%
2023/12/21	0	0.00	3	102.00	102.00	-3	2,188	-0.14%
2023/12/13	3	113.50	1	115.00	114.00	2	2,116	0.09%
2023/12/11	1	112.00	0	0.00	112.50	1	2,077	0.05%
2023/12/08	3	117.67	3	117.83	118.50	0	2,025	0.00%
2023/12/07	2	124.25	2	125.50	119.50	0	1,998	0.00%
2023/12/06	0	0.00	1	123.00	124.50	-1	1,905	-0.05%
2023/12/05	4	113.25	3	114.33	113.50	1	1,828	0.05%
2023/11/30	1	118.50	0	0.00	117.00	1	1,684	0.06%
2023/11/16	1	116.50	0	0.00	119.50	1	1,485	0.07%
2023/11/10	3	111.50	3	111.17	108.00	0	1,366	0.00%
2023/11/09	4	111.13	4	111.63	112.50	0	1,339	0.00%
2023/11/08	4	116.25	4	116.75	115.50	0	1,293	0.00%
2023/11/07	0	0.00	1	119.50	117.00	-1	1,234	-0.08%
2023/11/06	1	107.50	2	110.50	112.50	-1	1,133	-0.09%
2023/11/02	0	0.00	1	99.80	100.00	-1	1,047	-0.10%
2023/10/31	1	101.50	0	0.00	97.10	1	1,050	0.10%
2023/10/30	1	99.90	1	103.00	100.50	0	1,038	0.00%
2023/10/17	1	94.00	1	90.70	91.20	0	1,129	0.00%
2023/08/24	3	82.10	3	82.53	81.20	0	1,147	0.00%
2023/07/21	0	0.00	1	88.50	87.70	-1	1,099	-0.09%
2023/07/20	0	0.00	2	82.20	86.30	-2	1,034	-0.19%
2023/07/19	0	0.00	2	79.50	78.50	-2	991	-0.20%
2023/07/14	3	75.60	1	76.60	76.60	2	923	0.22%
2023/07/12	1	73.30	0	0.00	71.90	1	898	0.11%
2023/07/05	0	0.00	0.3	70.80	70.70	-0.3	870	-0.04%
2023/06/19	0	0.00	1	70.40	71.00	-1	848	-0.12%
2023/06/16	1	70.60	0	0.00	70.30	1	845	0.12%
2023/06/12	0	0.00	1	71.30	71.50	-1	814	-0.12%
2023/06/09	1	73.50	1	74.00	72.50	0	789	0.00%
2023/06/08	1	73.60	0	0.00	73.80	1	782	0.13%
2023/06/07	2	78.25	0	0.00	76.90	2	783	0.26%
2023/06/02	1	76.10	1	76.50	76.00	0	697	0.00%
2023/06/01	0	0.00	1	78.50	78.50	-1	668	-0.15%
2023/05/24	0	0.00	3	75.40	74.40	-3	568	-0.53%
2023/05/23	0	0.00	2	74.50	74.50	-2	575	-0.35%
2023/05/22	4	70.30	42	71.08	72.40	-38	531	-7.15%
2023/05/19	10	65.70	70	66.45	67.30	-60	458	-13.09%
2023/05/18	0	0.00	3	63.80	63.80	-3	416	-0.72%
2023/05/17	8	63.50	0	0.00	63.50	8	416	1.92%
2023/05/16	2	63.50	0	0.00	63.50	2	420	0.48%
2023/05/12	0	0.00	5	63.60	63.50	-5	451	-1.11%
2023/05/10	10	62.35	0	0.00	62.90	10	548	1.82%
2023/05/09	0	0.00	1	62.40	62.40	-1	580	-0.17%
2023/05/05	5	62.50	2	62.75	62.70	3	618	0.48%
2023/05/04	2	63.25	0	0.00	63.20	2	624	0.32%
2023/04/27	0	0.00	15	63.77	63.70	-15	650	-2.31%
2023/04/26	5	61.80	0	0.00	62.70	5	663	0.75%
2023/04/25	0	0.00	2	62.60	62.50	-2	660	-0.30%
2023/04/24	1	62.60	0	0.00	62.60	1	659	0.15%
2023/04/21	2	62.30	2	63.00	62.50	0	665	0.00%
2023/04/20	0	0.00	1	64.60	63.20	-1	659	-0.15%
2023/04/17	1	62.20	0	0.00	63.00	1	662	0.15%
2023/04/14	5	62.20	0	0.00	61.80	5	666	0.75%
2023/04/13	0	0.00	1	62.10	62.00	-1	686	-0.15%
2023/04/07	6	61.30	0	0.00	61.20	6	723	0.83%
2023/03/31	5	61.90	0	0.00	61.80	5	746	0.67%
2023/03/30	5	61.70	0	0.00	61.60	5	755	0.66%
2023/03/29	5	61.46	0	0.00	61.20	5	775	0.64%
2023/03/27	0	62.30	0	0.00	62.10	0	808	0.00%
2023/03/24	5	62.00	0	0.00	62.00	5	819	0.61%
2023/03/23	5	62.10	0	0.00	62.10	5	832	0.60%
2023/03/22	11	62.30	0	0.00	62.10	11	856	1.28%
2023/03/21	0	0.00	1	62.30	62.00	-1	898	-0.11%
2023/03/20	4	60.75	0	0.00	61.50	4	924	0.43%
2023/03/17	1	60.60	0	0.00	60.80	1	963	0.10%
2023/03/16	5	59.50	0	0.00	59.90	5	1,031	0.48%
2023/03/14	3	59.90	0	0.00	59.60	3	1,129	0.27%
2023/03/10	12	60.65	0	0.00	60.50	12	1,229	0.98%
2023/03/09	9	62.21	0	0.00	61.90	9	1,300	0.69%
2023/03/07	5	62.10	0	0.00	61.90	5	1,446	0.35%
2023/02/21	0	0.00	5	65.00	64.90	-5	1,668	-0.30%
2023/02/16	12	61.08	0	0.00	61.00	12	1,698	0.71%
2023/02/15	0	0.00	1	61.60	60.70	-1	1,697	-0.06%
2023/02/14	6	61.98	0	0.00	61.60	6	1,693	0.35%
2023/02/10	2	63.95	3	62.80	62.80	-1	1,686	-0.06%
2023/02/09	1	68.20	0	0.00	65.90	1	1,671	0.06%
2023/02/07	0	0.00	1	65.20	66.10	-1	1,576	-0.06%
2023/02/06	1	61.40	0	0.00	65.40	1	1,549	0.06%
2023/01/30	0	0.00	1	61.40	61.40	-1	1,473	-0.07%
2023/01/16	1	61.30	0	0.00	61.90	1	1,458	0.07%
2022/12/20	1	66.80	0	0.00	66.50	1	1,252	0.08%
2022/12/19	1	71.00	0	0.00	71.50	1	1,230	0.08%
2022/12/14	1	73.80	0	0.00	71.90	1	1,184	0.08%
2022/12/06	1	77.20	1	77.80	77.80	0	939	0.00%
2022/12/02	1	75.20	0	0.00	76.30	1	844	0.12%
2022/11/30	1	75.50	0	0.00	76.10	1	679	0.15%
2022/10/19	1	57.40	1	55.50	56.40	0	177	0.00%
2022/08/25	0	0.00	1	56.90	56.90	-1	697	-0.14%
2022/07/19	0	0.00	1	53.40	54.40	-1	693	-0.14%
2022/07/14	1	54.50	0	0.00	54.90	1	695	0.14%
2022/07/11	1	54.50	1	54.50	54.40	0	714	0.00%
2022/07/05	0	0.00	2	54.25	53.30	-2	721	-0.28%
2022/07/01	2	54.00	0	0.00	53.20	2	695	0.29%
2022/06/21	2	57.20	2	57.10	56.80	0	309	0.00%
2022/06/20	0	0.00	1	54.50	53.50	-1	298	-0.34%
2022/06/17	1	53.70	0	0.00	53.80	1	295	0.34%
2022/06/10	0	0.00	1	56.80	57.80	-1	276	-0.36%
2022/06/09	1	56.20	0	0.00	57.00	1	270	0.37%
2022/06/08	0	0.00	1	56.10	56.00	-1	269	-0.37%
2022/06/07	1	56.00	1	54.80	56.50	0	263	0.00%
2022/06/06	1	54.70	0	0.00	54.20	1	255	0.39%
2022/05/30	0	0.00	1	54.20	54.60	-1	269	-0.37%
2022/05/27	1	55.00	0	0.00	54.00	1	267	0.37%
2022/05/09	0	0.00	1	57.80	57.80	-1	256	-0.39%
2022/05/06	1	58.10	0	0.00	58.10	1	256	0.39%
2022/05/04	0	0.00	1	55.30	55.50	-1	240	-0.42%
2022/05/03	1	53.10	0	0.00	53.80	1	240	0.42%
2022/03/28	1	50.50	2	50.80	51.50	-1	390	-0.26%
2022/03/25	1	52.80	2	53.10	52.50	-1	433	-0.23%
2022/03/03	2	51.60	0	0.00	51.40	2	1,011	0.20%
2022/01/13	0	0.00	1	56.00	55.50	-1	1,629	-0.06%
2022/01/12	1	57.00	0	0.00	57.40	1	1,617	0.06%
2022/01/04	1	63.30	1	62.00	61.70	0	1,567	0.00%
2021/12/29	1	64.50	1	62.80	62.50	0	1,556	0.00%
2021/12/27	2	63.20	2	62.90	62.20	0	1,532	0.00%
2021/12/22	1	64.10	12	64.32	62.80	-11	1,499	-0.73%
2021/12/21	11	62.29	1	61.00	65.10	10	1,451	0.69%
2021/12/16	0	0.00	2	61.10	61.30	-2	1,402	-0.14%
2021/12/15	2	60.40	0	0.00	60.20	2	1,406	0.14%
2021/12/14	2	59.10	2	59.50	58.80	0	1,408	0.00%
2021/12/13	2	62.40	2	63.00	63.00	0	1,423	0.00%
2021/12/10	2	63.30	2	65.75	63.50	0	1,390	0.00%
2021/12/08	1	67.40	0	0.00	65.30	1	1,199	0.08%
2021/12/03	0	0.00	1	75.40	73.50	-1	1,061	-0.09%
2021/11/25	0	0.00	1	73.20	70.70	-1	887	-0.11%
2021/11/23	36	65.65	35	65.51	62.00	1	792	0.13%
2021/11/19	2	57.60	1	55.30	58.40	1	525	0.19%
2021/09/29	0	0.00	1	41.95	42.35	-1	294	-0.34%
2021/09/24	1	42.90	0	0.00	42.85	1	280	0.36%
2021/09/16	0	0.00	39	42.51	40.50	-39	224	-17.37%
2021/07/29	5	38.05	0	0.00	38.30	5	208	2.40%
2021/07/28	5	37.92	0	0.00	37.80	5	209	2.38%
2021/07/27	0	0.00	1	38.55	38.60	-1	214	-0.47%
2021/07/26	1	41.90	0	0.00	41.95	1	202	0.49%
2021/05/07	4	39.35	0	0.00	39.75	4	757	0.53%
2021/05/03	0	0.00	11	41.20	40.60	-11	742	-1.48%
2021/04/28	16	43.33	0	0.00	43.20	16	729	2.19%
2021/04/27	0	0.00	1	44.15	43.50	-1	730	-0.14%
2021/04/23	3	41.95	0	0.00	42.75	3	725	0.41%
2021/04/22	12	43.40	0	0.00	42.20	12	724	1.66%
2021/04/21	5	43.10	0	0.00	43.30	5	719	0.70%
2021/04/13	1	45.90	0	0.00	44.60	1	721	0.14%
2021/04/09	0	0.00	1	47.75	47.50	-1	694	-0.14%
2021/04/06	0	0.00	1	40.20	44.10	-1	474	-0.21%
2021/04/01	1	40.20	0	0.00	40.10	1	437	0.23%
2021/03/31	2	39.93	0	0.00	40.30	2	434	0.46%
2021/03/22	2	41.10	2	41.43	40.65	0	572	0.00%
2021/03/12	0	0.00	1	37.60	37.90	-1	437	-0.23%
2021/02/23	1	39.30	0	0.00	39.50	1	422	0.24%
2021/02/05	0	0.00	3	36.25	35.85	-3	404	-0.74%
2021/01/13	0	0.00	1	38.25	37.80	-1	373	-0.27%
2020/12/28	1	36.00	0	0.00	36.90	1	312	0.32%
2020/12/18	6	41.34	3	39.62	39.00	3	240	1.25%
2020/11/19	0	0.00	2	35.85	35.85	-2	95	-2.08%
2020/10/16	0	0.00	1	35.55	35.50	-1	132	-0.76%
2020/08/10	0	0.00	1	37.60	37.80	-1	763	-0.13%
2020/08/05	0	0.00	1	38.50	38.55	-1	787	-0.13%
2020/08/03	0	0.00	3	38.65	38.80	-3	816	-0.37%
2020/07/28	0	0.00	1	34.95	34.95	-1	861	-0.12%
2020/07/10	1	39.00	0	0.00	39.00	1	907	0.11%
2020/07/07	3	41.50	0	0.00	41.10	3	893	0.34%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/18	0	0.00	1	40.10	40.10	-1	857	-0.12%
2020/06/10	1	40.90	0	0.00	41.40	1	888	0.11%
2020/06/05	1	42.10	1	41.80	41.80	0	911	0.00%
2020/06/04	0	0.00	1	41.45	41.45	-1	900	-0.11%
2020/06/02	0	0.00	2	42.15	41.90	-2	927	-0.22%
2020/06/01	1	43.10	1	43.50	43.65	0	909	0.00%
2020/05/29	1	42.10	0	0.00	43.95	1	899	0.11%
2020/05/28	5	43.31	0	0.00	42.00	5	876	0.57%
2020/05/11	1	36.80	0	0.00	36.80	1	595	0.17%
2020/05/08	1	37.55	1	36.05	35.60	0	586	0.00%
2020/03/10	0	0.00	1	37.85	38.00	-1	252	-0.40%
2020/03/04	1	35.30	0	0.00	35.00	1	175	0.57%
2019/08/07	0	0.00	1	33.20	33.30	-1	241	-0.41%
2019/08/05	0	0.00	1	31.70	31.15	-1	203	-0.49%
2019/08/02	2	32.08	1	32.25	32.30	1	187	0.53%
2019/08/01	1	31.30	1	31.15	31.30	0	172	0.00%
2019/07/31	1	30.55	1	30.60	30.60	0	153	0.00%
2019/07/26	5	28.38	5	29.26	29.75	0	107	0.00%
2019/07/16	0	0.00	4	23.93	23.85	-4	34	-11.51%
2019/03/06	2	23.85	0	0.00	24.20	2	82	2.43%
2019/03/05	2	24.20	0	0.00	24.00	2	76	2.63%
2018/07/18	0	0.00	5	21.40	21.30	-5	129	-3.85%
2018/07/16	0	0.00	2	21.50	21.35	-2	132	-1.51%
2018/07/12	7	21.69	4	21.70	21.65	3	137	2.19%
2018/07/09	4	21.79	0	0.00	21.75	4	143	2.79%
2018/07/03	0	0.00	2	21.80	21.65	-2	152	-1.31%
2018/07/02	2	22.20	0	0.00	21.85	2	155	1.29%
2018/06/20	0	0.00	1	22.60	22.60	-1	243	-0.41%
2018/06/19	1	22.80	0	0.00	22.60	1	244	0.41%
2018/06/05	0	0.00	1	24.25	24.60	-1	267	-0.37%
2018/06/01	1	23.40	0	0.00	23.40	1	303	0.33%
2018/05/31	0	0.00	2	22.85	22.90	-2	309	-0.65%
2018/05/30	2	22.80	1	22.80	22.70	1	325	0.31%
2018/05/29	1	22.85	0	0.00	22.90	1	330	0.30%
2018/05/18	2	22.60	5	22.82	23.25	-3	458	-0.65%
2018/05/17	3	22.80	0	0.00	22.70	3	466	0.64%
2018/05/15	0	0.00	2	23.10	22.90	-2	493	-0.41%
2018/05/14	2	22.70	4	22.85	22.85	-2	512	-0.39%
2018/05/11	4	23.25	1	23.15	23.15	3	517	0.58%
2018/04/25	0	0.00	2	22.88	23.55	-2	814	-0.25%
2018/04/24	4	23.05	14	23.68	22.55	-10	942	-1.06%
2018/04/23	10	24.80	6	24.80	24.70	4	1,025	0.39%
2018/04/20	13	25.21	12	25.18	25.30	1	1,044	0.10%
2018/04/19	5	25.50	1	25.85	25.40	4	1,054	0.38%
2018/04/18	1	25.55	0	0.00	25.55	1	1,091	0.09%
2018/04/17	0	0.00	9	26.08	25.85	-9	1,115	-0.81%
2018/04/16	5	25.70	2	25.88	26.30	3	1,122	0.27%
2018/04/13	9	26.37	5	26.51	26.20	4	1,131	0.35%
2018/04/12	2	26.70	5	26.80	26.60	-3	1,146	-0.26%
2018/04/11	10	26.93	10	26.93	26.80	0	1,193	0.00%
2018/04/10	5	27.15	5	27.15	27.20	0	1,255	0.00%
2018/04/09	5	27.30	3	27.30	27.25	2	1,273	0.16%
2018/04/03	6	27.73	6	27.75	27.50	0	1,291	0.00%
2018/04/02	3	28.60	0	0.00	28.20	3	1,304	0.23%
2018/03/31	23	28.90	0	0.00	28.30	23	1,343	1.71%
2018/03/30	0	0.00	5	29.66	29.60	-5	1,362	-0.37%
2018/03/29	0	0.00	1	29.80	29.70	-1	1,403	-0.07%
2018/03/28	3	29.17	25	29.88	29.10	-22	1,442	-1.52%
2018/03/27	3	28.60	2	28.80	28.70	1	1,480	0.07%
2018/03/26	0	0.00	12	27.39	27.35	-12	1,609	-0.75%
2018/03/23	12	26.75	15	26.77	27.00	-3	1,693	-0.18%
2018/03/22	25	27.83	17	27.74	27.50	8	1,752	0.46%
2018/03/19	2	28.10	0	0.00	28.10	2	1,961	0.10%
2018/03/16	5	28.35	0	0.00	28.20	5	1,961	0.25%
2018/03/13	0	0.00	1	28.40	28.60	-1	1,964	-0.05%
2018/03/12	5	27.98	0	0.00	27.85	5	1,962	0.25%
2018/03/09	2	29.75	3	29.50	29.50	-1	1,947	-0.05%
2018/03/08	0	0.00	1	30.20	30.20	-1	1,952	-0.05%
2018/03/07	4	32.25	3	31.55	30.90	1	1,943	0.05%
2018/03/05	1	30.60	1	32.00	30.60	0	1,908	0.00%
2018/03/01	3	30.95	2	30.90	30.70	1	1,888	0.05%
2018/02/27	1	30.50	7.1	31.09	30.45	-6.1	1,884	-0.32%
2018/02/26	3	32.27	0	0.00	31.60	3	1,873	0.16%
2018/02/23	0	0.00	1	30.40	30.80	-1	1,842	-0.05%
2018/02/22	9	30.51	3	30.67	29.95	6	1,861	0.32%
2018/02/21	2	28.50	4	28.53	29.40	-2	1,837	-0.11%
2018/02/12	2	26.75	0	0.00	26.75	2	1,820	0.11%
2018/02/09	0	0.00	2	26.50	26.60	-2	1,818	-0.11%
2018/02/07	2	28.80	0	0.00	28.00	2	1,801	0.11%
2018/02/06	0	0.00	2	29.60	28.35	-2	1,793	-0.11%
2018/02/05	0	0.00	11	31.37	31.50	-11	1,779	-0.62%
2018/02/02	3	32.92	3	32.60	32.40	0	1,781	0.00%
2018/02/01	1	32.40	0	0.00	32.30	1	1,782	0.06%
2018/01/31	10	32.50	1	33.00	32.70	9	1,797	0.50%
2018/01/29	0	0.00	1	32.70	32.30	-1	1,768	-0.06%
2018/01/26	1	33.55	0	0.00	33.25	1	1,759	0.06%
2018/01/25	0	0.00	1	33.25	32.15	-1	1,743	-0.06%
2018/01/24	1	33.50	0	0.00	33.10	1	1,765	0.06%
2018/01/23	3	34.77	17	35.56	33.20	-14	1,793	-0.78%
2018/01/22	2	34.43	4	34.79	35.40	-2	1,739	-0.11%
2018/01/19	8	33.93	4	33.84	33.65	4	1,700	0.24%
2018/01/18	25	33.97	20	34.19	32.80	5	1,644	0.30%
2018/01/17	14	32.98	5	32.84	32.80	9	1,542	0.58%
2018/01/16	1	32.00	0	0.00	31.85	1	1,498	0.07%
2018/01/15	0	0.00	2	31.20	30.90	-2	1,498	-0.13%
2018/01/12	0	0.00	4	32.59	31.45	-4	1,487	-0.27%
2018/01/11	3	31.50	3	30.53	31.90	0	1,447	0.00%
2018/01/10	2	29.80	3	29.82	29.70	-1	1,422	-0.07%
2018/01/09	3	30.12	1	29.95	30.40	2	1,413	0.14%
2018/01/08	1	32.15	0	0.00	31.50	1	1,401	0.07%
2018/01/04	1	32.90	1	31.80	33.75	0	1,338	0.00%
2018/01/03	1	30.90	0	0.00	30.70	1	1,275	0.08%
2018/01/02	2	31.20	1	31.15	30.85	1	1,256	0.08%