展達 (3447)-台新券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.30
漲跌
▼0.20
漲幅
-0.66%
成交量
18張
產業
上市通信網路類股▲0.81%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.25	30.30	-1	64	-1.54%
2024/04/29	0	0.00	0.2	30.95	30.60	-0.2	68	-0.36%
2024/04/26	1	30.10	0	0.00	30.40	1	91	1.10%
2024/04/24	0	0.00	5	29.90	30.55	-5	115	-4.34%
2024/04/22	1	29.85	0	0.00	29.60	1	119	0.84%
2024/04/19	0	0.00	3	29.92	30.05	-3	120	-2.50%
2024/04/17	3	31.73	2	31.80	32.40	1	121	0.82%
2024/04/16	0	0.00	2	30.40	30.40	-2	124	-1.61%
2024/04/11	0	0.00	2	32.80	32.80	-2	131	-1.52%
2024/04/10	0	0.00	8	32.75	33.10	-8	132	-6.06%
2024/04/08	0	0.00	1	32.40	32.55	-1	132	-0.75%
2024/04/03	1	32.35	0	0.00	32.55	1	134	0.74%
2024/03/25	1	32.95	0	0.00	32.95	1	138	0.72%
2024/03/22	1	32.95	0	0.00	32.90	1	140	0.71%
2024/03/21	1	33.45	1	33.50	33.25	0	141	0.00%
2024/03/20	2	33.33	0	0.00	32.90	2	145	1.38%
2024/03/19	2	34.60	0	0.00	34.00	2	145	1.38%
2024/03/18	0	0.00	1	35.50	35.30	-1	143	-0.70%
2024/03/15	1	35.80	0	0.00	35.80	1	142	0.70%
2024/03/13	1	37.45	0	0.00	36.60	1	142	0.70%
2024/03/11	0	0.00	2	37.00	38.30	-2	141	-1.41%
2024/03/07	1	37.80	2	37.90	37.70	-1	140	-0.71%
2024/03/06	2	38.75	3	38.60	38.80	-1	140	-0.71%
2024/03/05	1	38.05	4	38.14	38.65	-3	138	-2.16%
2024/03/04	2	35.55	0	0.00	37.55	2	138	1.45%
2024/03/01	1	36.25	0	0.00	36.10	1	137	0.73%
2024/02/29	1	36.50	1	36.70	36.40	0	137	0.00%
2024/02/27	2	36.58	0	0.00	36.30	2	137	1.45%
2024/02/26	1	37.05	4	37.18	37.20	-3	136	-2.19%
2024/02/23	1	37.90	0	0.00	37.50	1	137	0.73%
2024/02/22	1	38.10	0	0.00	37.95	1	138	0.72%
2024/02/15	0	0.00	1	36.85	36.85	-1	138	-0.72%
2024/01/31	0	0.00	1	37.25	37.30	-1	141	-0.71%
2024/01/29	1	37.00	0	0.00	37.95	1	144	0.69%
2024/01/23	1	38.00	0	0.00	38.05	1	142	0.70%
2024/01/22	4	38.98	1	39.00	38.80	3	138	2.16%
2024/01/19	0	0.00	2	38.55	38.70	-2	116	-1.71%
2024/01/10	1	33.45	1	33.50	33.20	0	97	0.00%
2024/01/09	1	35.50	1	34.75	34.45	0	95	0.00%
2024/01/08	2	35.95	0	0.00	35.70	2	95	2.09%
2024/01/03	1	37.00	0	0.00	37.05	1	125	0.79%
2023/12/29	0.1	37.20	0	0.00	37.65	0.1	126	0.04%
2023/12/28	1	37.10	0	0.00	37.20	1	125	0.80%
2023/12/27	2	37.60	0	0.00	37.65	2	124	1.60%
2023/12/20	0	0.00	0.5	38.00	38.05	-0.5	125	-0.42%
2023/12/15	1	38.55	0	0.00	38.55	1	123	0.81%
2023/12/11	0	0.00	0.2	39.85	39.80	-0.2	120	-0.12%
2023/12/07	2	40.28	0	0.00	40.45	2	121	1.64%
2023/12/05	0	0.00	1	40.55	40.45	-1	125	-0.79%
2023/12/04	0	0.00	1	40.85	40.85	-1	127	-0.78%
2023/12/01	1	40.00	0	0.00	39.95	1	129	0.77%
2023/11/21	1	40.40	0	0.00	40.45	1	141	0.71%
2023/11/08	0	0.00	0.2	39.75	39.75	-0.2	153	-0.14%
2023/11/01	1	40.40	0	0.00	40.15	1	199	0.50%
2023/10/31	0	0.00	1	40.50	40.35	-1	200	-0.50%
2023/10/30	1	41.00	0	0.00	41.00	1	207	0.48%
2023/10/26	1	41.70	0	0.00	41.50	1	222	0.45%
2023/10/20	2	40.85	0	0.00	40.80	2	237	0.84%
2023/10/16	0	0.00	1	43.80	43.70	-1	258	-0.39%
2023/10/13	3	45.87	1	45.40	45.10	2	283	0.71%
2023/10/12	0	0.00	0	40.75	44.95	0	296	-0.01%
2023/10/02	0	0.00	1	41.50	41.80	-1	367	-0.27%
2023/09/28	0	0.00	1	41.20	41.20	-1	387	-0.26%
2023/09/25	2	41.20	2	41.40	41.20	0	650	0.00%
2023/09/22	2	41.08	1	41.45	41.20	1	736	0.14%
2023/09/20	0	0.00	2	41.40	41.10	-2	937	-0.21%
2023/09/19	2	42.00	2	41.60	41.40	0	989	0.00%
2023/09/15	0	0.00	2	41.80	41.90	-2	1,036	-0.19%
2023/09/11	1	41.00	0	0.00	41.10	1	1,044	0.10%
2023/09/07	0	0.00	1	43.70	43.75	-1	1,053	-0.09%
2023/09/06	0	0.00	1	43.00	43.45	-1	1,055	-0.09%
2023/09/05	2	42.20	8	42.33	42.10	-6	1,055	-0.57%
2023/09/04	6	42.23	0	0.00	42.00	6	1,058	0.57%
2023/09/01	2	42.70	0	0.00	42.40	2	1,058	0.19%
2023/08/31	2	42.60	0	0.00	42.65	2	1,065	0.19%
2023/08/23	0	0.00	7	41.45	41.70	-7	1,078	-0.65%
2023/08/21	2	41.50	0	0.00	41.65	2	1,086	0.18%
2023/08/18	2	41.75	6	42.00	41.15	-4	1,090	-0.37%
2023/08/17	1	42.45	0	0.00	42.65	1	1,091	0.09%
2023/08/16	1	42.35	0	0.00	42.30	1	1,093	0.09%
2023/08/11	2	42.85	0	0.00	42.35	2	1,094	0.18%
2023/08/09	0	0.00	2	44.30	44.15	-2	1,092	-0.18%
2023/08/08	9	46.43	0	0.00	45.20	9	1,091	0.82%
2023/08/07	4	44.30	3	44.67	45.10	1	1,073	0.09%
2023/08/02	3	45.00	0	0.00	45.10	3	1,069	0.28%
2023/08/01	6	46.05	0	0.00	45.95	6	1,069	0.56%
2023/07/31	10	47.94	1	48.45	46.60	9	1,075	0.84%
2023/07/28	1	50.00	2	50.60	50.50	-1	1,070	-0.09%
2023/07/27	0	0.00	1	50.30	50.20	-1	1,073	-0.09%
2023/07/25	5	49.35	1	50.00	49.40	4	1,081	0.37%
2023/07/24	1	48.50	13	48.83	48.60	-12	1,084	-1.11%
2023/07/21	6	50.65	0	0.00	50.30	6	1,085	0.55%
2023/07/20	2	51.40	0	0.00	51.10	2	1,092	0.18%
2023/07/19	1	52.90	4.1	51.03	50.80	-3.1	1,097	-0.28%
2023/07/18	11	56.64	12.4	55.49	53.60	-1.4	1,103	-0.13%
2023/07/17	38	57.58	37	57.39	57.30	1	1,103	0.09%
2023/07/14	9.1	54.70	5	53.94	55.10	4.1	1,082	0.38%
2023/07/13	4	53.58	18	53.92	52.80	-14	1,102	-1.27%
2023/07/12	1	53.50	26	52.80	52.70	-25	1,110	-2.25%
2023/07/11	2	53.40	1	53.70	53.90	1	1,131	0.09%
2023/07/10	3	52.40	18	52.94	53.30	-15	1,145	-1.31%
2023/07/07	16	55.16	7	55.27	55.00	9	1,148	0.78%
2023/07/06	6.5	55.68	3	55.53	55.50	3.5	1,168	0.30%
2023/07/05	22.1	56.95	18.1	56.42	55.50	3.9	1,232	0.32%
2023/07/04	58	60.99	62	60.58	60.40	-4	1,227	-0.33%
2023/07/03	43	60.05	68.3	60.72	60.80	-25.3	1,206	-2.10%
2023/06/30	131	57.71	108	57.87	57.80	23	1,162	1.98%	大買/大賣/
2023/06/29	122.3	56.19	113	56.14	56.80	9.3	1,160	0.80%	大買/大賣/
2023/06/28	61	53.23	60	53.72	55.60	1	1,136	0.09%
2023/06/27	17	51.51	12	51.25	50.60	5	1,140	0.44%
2023/06/26	5	48.36	8	48.53	49.65	-3	1,105	-0.27%
2023/06/21	6.1	47.05	2	48.38	46.70	4.1	1,089	0.38%
2023/06/16	0	0.00	2	45.70	46.10	-2	1,080	-0.19%
2023/06/15	1	44.60	0	0.00	44.70	1	1,076	0.09%
2023/06/14	3	44.82	4	45.10	45.10	-1	1,076	-0.09%
2023/06/13	4	44.94	3.4	44.20	45.90	0.6	1,081	0.06%
2023/06/12	4	44.63	1	44.61	44.20	3	1,076	0.28%
2023/06/09	1	45.20	4.1	45.19	45.15	-3.1	1,078	-0.29%
2023/06/08	1	45.65	0	0.00	45.65	1	1,087	0.09%
2023/06/07	1	46.65	0	0.00	46.65	1	1,093	0.09%
2023/06/06	8	46.86	0	0.00	46.50	8	1,097	0.73%
2023/06/05	0	0.00	3	47.85	48.00	-3	1,105	-0.27%
2023/06/02	0	0.00	0.2	48.10	47.90	-0.2	1,119	-0.02%
2023/05/31	0	0.00	2	48.55	48.00	-2	1,139	-0.18%
2023/05/30	2	48.90	4.4	48.53	48.50	-2.4	1,141	-0.21%
2023/05/29	7	47.99	1	48.15	48.20	6	1,141	0.53%
2023/05/26	1	47.20	1	48.20	47.00	0	1,143	0.00%
2023/05/25	1	48.45	1	48.50	48.45	0	1,144	0.00%
2023/05/24	15	49.34	0	0.00	49.10	15	1,146	1.31%
2023/05/23	1	49.10	0	0.00	49.00	1	1,153	0.09%
2023/05/22	3	48.38	0	0.00	48.60	3	1,156	0.26%
2023/05/19	1	47.65	0	0.00	47.85	1	1,160	0.09%
2023/05/18	0.1	50.50	5	47.92	48.25	-4.9	1,162	-0.42%
2023/05/17	1	47.90	2	47.98	48.00	-1	1,166	-0.09%
2023/05/16	2	47.58	10.1	47.49	47.55	-8.1	1,177	-0.69%
2023/05/15	6	47.40	0	0.00	47.20	6	1,181	0.51%
2023/05/12	7	47.09	1.1	47.08	47.00	5.9	1,196	0.49%
2023/05/11	6	47.33	0	0.00	46.40	6	1,212	0.49%
2023/05/09	5	48.74	0	0.00	48.70	5	1,248	0.40%
2023/05/08	0	0.00	10	50.10	50.10	-10	1,250	-0.80%
2023/05/05	2	51.95	4	51.15	51.00	-2	1,255	-0.16%
2023/05/04	2	49.90	0	0.00	50.00	2	1,257	0.16%
2023/05/03	3	48.93	9	48.86	48.50	-6	1,268	-0.47%
2023/05/02	12.1	49.67	10	49.65	49.70	2.1	1,297	0.16%
2023/04/28	4	50.33	0	49.70	51.00	4	1,344	0.30%
2023/04/27	5	49.22	0	0.00	49.70	5	1,342	0.37%
2023/04/26	15.1	49.18	19	49.14	49.25	-4	1,352	-0.29%
2023/04/25	13	51.14	16	51.07	50.30	-3	1,344	-0.22%
2023/04/24	18.2	53.14	22	52.04	51.90	-3.8	1,332	-0.29%
2023/04/21	2	55.20	19	52.44	52.00	-17	1,324	-1.28%
2023/04/20	16.1	54.96	15	56.26	55.10	1.1	1,313	0.09%
2023/04/19	4	59.20	3.3	59.13	59.60	0.7	1,296	0.06%
2023/04/18	18	59.71	46.9	59.70	58.50	-28.9	1,289	-2.24%
2023/04/17	22.1	62.31	10	62.73	61.80	12.1	1,268	0.95%
2023/04/14	15.1	64.14	15	63.71	64.30	0.1	1,269	0.01%
2023/04/13	20	63.47	11.6	63.67	62.60	8.4	1,248	0.67%
2023/04/12	17.1	63.72	2	63.73	63.40	15	1,227	1.23%
2023/04/11	10	64.03	25.4	63.29	64.10	-15.4	1,207	-1.27%
2023/04/10	39	65.36	31	63.69	64.20	8	1,175	0.68%
2023/04/07	23.1	64.49	15	64.06	69.00	8.1	1,095	0.74%
2023/04/06	16.1	60.05	45.2	61.23	62.80	-29.1	1,042	-2.79%
2023/03/31	54	61.41	32.9	62.55	62.30	21.1	991	2.13%
2023/03/30	20.9	58.50	29	58.97	59.40	-8.1	926	-0.87%
2023/03/29	42	55.35	92	55.03	57.70	-50	859	-5.82%
2023/03/28	22	51.36	162	50.25	52.50	-140	773	-18.10%	大賣/鉅額交易
2023/03/27	25	47.13	2	47.23	47.75	23	745	3.08%
2023/03/24	4	46.75	2	46.70	46.40	2	732	0.27%
2023/03/23	1	45.55	3	45.81	46.20	-2	723	-0.28%
2023/03/22	3	43.50	0	0.00	43.55	3	715	0.42%
2023/03/21	6	42.96	0	0.00	42.95	6	716	0.84%
2023/03/20	1	43.00	0	0.00	43.10	1	715	0.14%
2023/03/17	13	43.04	0	0.00	43.45	13	717	1.81%
2023/03/16	3.1	43.14	2	43.05	41.90	1.1	723	0.15%
2023/03/15	2	44.13	0	0.00	44.00	2	717	0.28%
2023/03/14	6	43.62	1	43.85	43.45	5	716	0.70%
2023/03/13	43	44.20	1	44.60	43.95	42	716	5.86%
2023/03/10	53.1	45.37	18	45.63	45.30	35.1	712	4.92%
2023/03/09	18	47.55	0	0.00	46.70	18	701	2.56%
2023/03/08	4	47.16	8	47.59	47.15	-4	695	-0.58%
2023/03/07	17	49.03	13.1	49.21	48.80	4	678	0.58%
2023/03/06	7	47.99	15	48.44	49.50	-8	662	-1.21%
2023/03/03	13	45.53	0	0.00	46.20	13	642	2.02%
2023/03/02	4	45.31	3	45.32	45.35	1	637	0.16%
2023/03/01	12	45.52	1	45.50	45.50	11	631	1.74%
2023/02/24	13	46.00	0	0.00	46.00	13	629	2.07%
2023/02/23	1	46.70	10	46.76	46.90	-9	624	-1.44%
2023/02/22	1	45.15	1	45.15	45.65	0	619	0.00%
2023/02/21	12	45.52	2	45.65	45.80	10	614	1.63%
2023/02/20	24	46.71	0	47.05	46.50	24	602	3.98%
2023/02/17	2	47.50	7	46.30	47.05	-5	597	-0.84%
2023/02/16	20	46.30	0	0.00	46.80	20	593	3.37%
2023/02/15	5	45.13	0	46.05	45.65	5	588	0.85%
2023/02/14	11	46.14	6	46.00	45.40	5	582	0.86%
2023/02/13	3	46.97	2	46.95	46.95	1	570	0.17%
2023/02/10	17	48.42	4	47.95	47.35	13	565	2.30%
2023/02/09	23	48.33	6	48.69	49.85	17	548	3.10%
2023/02/08	3	47.17	61	47.21	47.70	-58	530	-10.94%
2023/02/07	24	46.87	53	46.95	47.60	-29	504	-5.74%
2023/02/06	2	47.55	0	48.08	48.20	2	480	0.41%
2023/02/03	5	48.28	25	48.26	48.00	-20	472	-4.23%
2023/02/02	3	48.38	87	48.24	48.60	-84	459	-18.28%
2023/02/01	9	48.42	0	0.00	49.30	9	444	2.02%
2023/01/31	6	49.20	16	49.42	49.35	-10	428	-2.34%
2023/01/30	30	45.51	46	44.74	47.15	-16	391	-4.08%
2023/01/17	14	43.24	0	0.00	42.90	14	337	4.15%
2023/01/16	19	43.22	4	43.00	43.05	15	328	4.57%
2023/01/11	0	0.00	3	41.00	41.40	-3	306	-0.98%
2023/01/10	0	0.00	7	40.74	41.25	-7	304	-2.30%
2023/01/06	40	41.87	100	41.00	41.20	-60	286	-20.91%
2023/01/05	8	42.64	5	42.49	42.40	3	278	1.08%
2023/01/04	129	42.94	11	42.25	43.00	118	265	44.46%	大買/鉅額交易
2023/01/03	7	40.44	1	39.45	40.90	6	237	2.52%
2022/12/30	7	39.65	0	0.00	39.50	7	230	3.04%
2022/12/29	1	39.50	1	39.50	39.45	0	227	0.00%
2022/12/28	1	39.70	2	40.00	39.45	-1	225	-0.44%
2022/12/27	3	39.80	1	39.85	40.00	2	222	0.90%
2022/12/26	4	40.01	3	39.80	40.05	1	218	0.46%
2022/12/23	2	40.75	1	41.30	40.75	1	210	0.48%
2022/12/22	33	41.28	14	41.45	41.35	19	204	9.31%
2022/12/21	27	41.33	10	41.47	42.10	17	195	8.69%
2022/12/20	6	43.56	4	41.08	41.35	2	181	1.10%
2022/12/19	40	41.16	70.5	41.52	41.45	-30.5	162	-18.80%