展達 (3447)-新光券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
51張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.70	1	29.95	29.65	0	118	0.00%
2024/04/22	1	30.10	0	0.00	29.60	1	119	0.84%
2024/04/12	3	33.05	0	0.00	32.55	3	130	2.30%
2024/04/11	0	0.00	0.1	33.30	32.80	-0.1	131	-0.05%
2024/04/09	0.1	32.80	0	32.95	33.10	0.1	132	0.08%
2024/04/08	2	32.60	0	0.00	32.55	2	132	1.50%
2024/04/03	0	0.00	4	32.51	32.55	-4	134	-2.98%
2024/04/02	0	0.00	14	32.91	32.90	-14	136	-10.29%
2024/03/28	1	33.15	1	33.55	32.85	0	137	0.00%
2024/03/27	3	32.58	0	0.00	32.60	3	138	2.17%
2024/03/25	7	33.02	0	0.00	32.95	7	138	5.04%
2024/03/22	1	33.25	1	33.25	32.90	0	140	0.00%
2024/03/21	1	33.30	1	33.55	33.25	0	141	0.00%
2024/03/20	4	33.08	0	0.00	32.90	4	145	2.76%
2024/03/19	2	34.30	0	0.00	34.00	2	145	1.38%
2024/03/15	5	36.30	2	36.30	35.80	3	142	2.11%
2024/03/12	4	37.59	0	0.00	37.40	4	142	2.80%
2024/03/08	2	36.55	0	0.00	36.55	2	139	1.43%
2024/03/07	2	37.98	0	0.00	37.70	2	140	1.42%
2024/03/01	0	0.00	3	36.25	36.10	-3	137	-2.19%
2024/02/23	0	0.00	0	37.50	37.50	0	137	0.00%
2024/02/19	0	0.00	0	37.10	37.20	0	137	0.00%
2024/02/02	2	37.35	0	0.00	37.30	2	139	1.44%
2024/01/31	3	37.40	0	0.00	37.30	3	141	2.12%
2024/01/29	0	0.00	1	37.95	37.95	-1	144	-0.69%
2024/01/26	1	37.35	0	0.00	37.20	1	144	0.69%
2024/01/25	1	37.65	2	37.98	38.00	-1	144	-0.69%
2024/01/24	0	0.00	3	37.93	37.80	-3	142	-2.11%
2024/01/23	3	37.97	3	38.27	38.05	0	142	0.00%
2024/01/22	26	39.31	14	39.20	38.80	12	138	8.64%
2024/01/19	18	38.21	19	38.68	38.70	-1	116	-0.86%
2024/01/17	2	32.63	9	31.87	32.00	-7	95	-7.36%
2024/01/16	0	0.00	1	33.65	33.30	-1	92	-1.08%
2024/01/12	1	33.60	0	0.00	33.85	1	91	1.09%
2024/01/11	0	0.00	1	34.05	34.00	-1	94	-1.06%
2024/01/10	0.1	33.95	2	33.68	33.20	-2	97	-2.01%
2024/01/09	3	34.93	4	35.20	34.45	-1	95	-1.05%
2024/01/08	4	36.13	1	36.25	35.70	3	95	3.14%
2024/01/05	1	36.85	1	36.70	36.70	0	114	0.00%
2024/01/04	2	36.90	5	36.95	36.85	-3	124	-2.40%
2024/01/03	0	0.00	1	37.05	37.05	-1	125	-0.79%
2023/12/29	1	37.25	2	37.48	37.65	-1	126	-0.79%
2023/12/22	1	37.90	0	0.00	38.00	1	125	0.79%
2023/12/21	0	0.00	1	37.80	38.15	-1	125	-0.79%
2023/12/20	1	37.85	0	0.00	38.05	1	125	0.79%
2023/12/18	0	0.00	5	38.65	38.60	-5	123	-4.04%
2023/12/15	10	39.03	0	0.00	38.55	10	123	8.12%
2023/12/14	1	39.05	8	39.14	39.65	-7	120	-5.82%
2023/12/13	0	0.00	1	39.25	39.20	-1	119	-0.84%
2023/12/12	0	0.00	6	39.63	39.70	-6	119	-5.01%
2023/12/08	0	0.00	2	40.15	40.15	-2	121	-1.65%
2023/12/07	0	0.00	9	40.00	40.45	-9	121	-7.39%
2023/12/06	0	0.00	2	40.45	40.45	-2	124	-1.61%
2023/12/05	4	40.80	1	40.45	40.45	3	125	2.38%
2023/12/04	5	40.83	10	40.84	40.85	-5	127	-3.93%
2023/12/01	0	0.00	1	39.85	39.95	-1	129	-0.77%
2023/11/29	2	40.43	0	0.00	40.40	2	132	1.51%
2023/11/22	0	0.00	5	40.60	40.60	-5	141	-3.54%
2023/11/21	0	0.00	12	40.40	40.45	-12	141	-8.48%
2023/11/13	0	0.00	1	39.50	39.25	-1	144	-0.69%
2023/11/09	2	39.50	0	0.00	39.50	2	150	1.33%
2023/11/08	5	39.70	1	40.20	39.75	4	153	2.61%
2023/11/06	4	39.63	2	40.00	39.60	2	158	1.27%
2023/11/03	1	40.35	0	0.00	40.30	1	160	0.63%
2023/11/01	6	40.40	1	40.30	40.15	5	199	2.51%
2023/10/30	0	0.00	0.1	41.10	41.00	-0.1	207	-0.05%
2023/10/27	5	41.19	0	0.00	41.05	5	213	2.34%
2023/10/26	0	0.00	8	42.00	41.50	-8	222	-3.59%
2023/10/25	4	41.10	0	0.00	41.15	4	224	1.78%
2023/10/23	4	41.20	1	41.15	41.10	3	234	1.28%
2023/10/20	0	0.00	2	40.78	40.80	-2	237	-0.84%
2023/10/19	0	41.00	0	0.00	41.35	0	246	0.00%
2023/10/17	1	42.55	1	43.00	43.00	0	248	0.00%
2023/10/13	12	45.44	7.1	45.79	45.10	4.9	283	1.73%
2023/10/12	5	43.39	3.1	43.77	44.95	2	296	0.66%
2023/10/11	0	0.00	1	41.15	41.05	-1	299	-0.33%
2023/10/06	0	0.00	4	41.46	42.10	-4	317	-1.26%
2023/10/05	0	0.00	2	41.15	40.90	-2	323	-0.62%
2023/10/04	1	40.65	0	0.00	40.80	1	333	0.30%
2023/10/03	2	41.00	2	41.18	40.65	0	351	0.00%
2023/09/27	0	0.00	9	41.19	41.10	-9	452	-1.99%
2023/09/25	1	41.30	1	41.45	41.20	0	650	0.00%
2023/09/22	0	0.00	1	41.20	41.20	-1	736	-0.14%
2023/09/21	0	0.00	1	41.00	41.00	-1	864	-0.12%
2023/09/19	7	42.14	7	42.58	41.40	0	989	0.00%
2023/09/18	1	41.80	0	0.00	42.20	1	1,015	0.10%
2023/09/15	1	41.30	0	0.00	41.90	1	1,036	0.10%
2023/09/14	2	41.70	8	41.75	41.90	-6	1,037	-0.58%
2023/09/12	0	0.00	1	40.95	41.00	-1	1,042	-0.10%
2023/09/11	2	41.05	0	0.00	41.10	2	1,044	0.19%
2023/09/08	1	42.25	0	0.00	42.70	1	1,047	0.10%
2023/09/07	1	43.55	1	43.70	43.75	0	1,053	0.00%
2023/09/06	2	42.90	5	43.08	43.45	-3	1,055	-0.28%
2023/09/04	0	0.00	2	42.05	42.00	-2	1,058	-0.19%
2023/09/01	5	42.77	5	43.29	42.40	0	1,058	0.00%
2023/08/31	13	43.01	3	43.07	42.65	10	1,065	0.94%
2023/08/30	1	42.55	2	42.20	42.55	-1	1,066	-0.09%
2023/08/29	0	0.00	3	41.75	41.60	-3	1,068	-0.28%
2023/08/28	1	41.75	7	41.80	41.45	-6	1,071	-0.56%
2023/08/25	0	0.00	3	41.00	41.00	-3	1,072	-0.28%
2023/08/24	11	41.54	3	41.98	41.35	8	1,074	0.74%
2023/08/23	1	41.25	6	41.68	41.70	-5	1,078	-0.46%
2023/08/22	1	41.80	2	41.15	41.30	-1	1,083	-0.09%
2023/08/21	0	0.00	20	41.38	41.65	-20	1,086	-1.84%
2023/08/18	2	41.43	0	0.00	41.15	2	1,090	0.18%
2023/08/17	2	42.60	0	0.00	42.65	2	1,091	0.18%
2023/08/16	2	41.05	6	42.08	42.30	-4	1,093	-0.37%
2023/08/15	4	41.30	0	0.00	41.45	4	1,092	0.37%
2023/08/14	1.1	41.24	1.2	41.08	41.30	-0.2	1,094	-0.01%
2023/08/11	1	43.50	4	42.46	42.35	-3	1,094	-0.27%
2023/08/10	2	43.63	2	43.75	43.55	0	1,092	0.00%
2023/08/09	4	44.26	2	44.38	44.15	2	1,092	0.18%
2023/08/08	12	46.30	14.1	48.40	45.20	-2.1	1,091	-0.19%
2023/08/07	4.1	43.68	6	44.61	45.10	-1.9	1,073	-0.18%
2023/08/04	1	45.55	0	47.50	45.80	1	1,065	0.09%
2023/08/02	3	45.54	4	44.95	45.10	-1	1,069	-0.09%
2023/08/01	7	46.17	1	46.00	45.95	6	1,069	0.56%
2023/07/31	5	48.24	7	47.62	46.60	-2	1,075	-0.19%
2023/07/28	0	0.00	3	50.13	50.50	-3	1,070	-0.28%
2023/07/27	3	49.83	1	50.30	50.20	2	1,073	0.19%
2023/07/26	2	48.78	3	49.00	49.00	-1	1,075	-0.09%
2023/07/24	7	49.06	19	48.70	48.60	-12	1,084	-1.11%
2023/07/21	1	50.20	0	0.00	50.30	1	1,085	0.09%
2023/07/20	2	51.20	3	51.17	51.10	-1	1,092	-0.09%
2023/07/19	22	52.59	17	52.83	50.80	5	1,097	0.46%
2023/07/18	29	55.97	23	56.82	53.60	6	1,103	0.54%
2023/07/17	27	56.86	52	57.82	57.30	-25	1,103	-2.26%
2023/07/14	6.1	54.97	3	54.50	55.10	3.1	1,082	0.29%
2023/07/13	11	53.49	4.2	53.72	52.80	6.8	1,102	0.62%
2023/07/12	2	52.85	0	0.00	52.70	2	1,110	0.18%
2023/07/11	9	53.20	22	53.33	53.90	-13	1,131	-1.15%
2023/07/10	29	52.77	18	52.98	53.30	11	1,145	0.96%
2023/07/07	11	55.40	16	55.16	55.00	-5	1,148	-0.44%
2023/07/06	20	55.78	16.1	55.48	55.50	4	1,168	0.34%
2023/07/05	102	56.91	54.2	56.43	55.50	47.8	1,232	3.88%	大買/
2023/07/04	53	60.71	49.4	60.47	60.40	3.7	1,227	0.30%
2023/07/03	47.3	60.84	51	60.93	60.80	-3.7	1,206	-0.31%
2023/06/30	66.1	57.88	140	57.76	57.80	-73.9	1,162	-6.35%	大賣/
2023/06/29	145.1	55.87	78	55.83	56.80	67.1	1,160	5.78%	大買/
2023/06/28	28.1	51.82	66.1	53.56	55.60	-38.1	1,136	-3.35%
2023/06/27	30.1	51.07	89.2	51.12	50.60	-59.1	1,140	-5.18%
2023/06/26	143	49.16	187	48.92	49.65	-44.1	1,105	-3.99%	大買/大賣/
2023/06/21	100	47.36	101	47.65	46.70	-1	1,089	-0.09%	大賣/
2023/06/20	0	45.11	0	0.00	45.20	0	1,078	0.00%
2023/06/16	0	0.00	0.3	45.88	46.10	-0.3	1,080	-0.02%
2023/06/15	5	44.81	2.1	44.75	44.70	2.9	1,076	0.27%
2023/06/14	15	45.05	99	45.07	45.10	-84	1,076	-7.80%
2023/06/13	99	46.28	0.6	45.49	45.90	98.4	1,081	9.10%
2023/06/12	5	44.73	2.3	44.59	44.20	2.7	1,076	0.25%
2023/06/09	2.2	45.20	0.3	45.60	45.15	1.9	1,078	0.17%
2023/06/08	15	46.09	3	45.82	45.65	12	1,087	1.10%
2023/06/07	10	46.81	0	0.00	46.65	10	1,093	0.91%
2023/06/06	22	46.70	5.7	46.55	46.50	16.3	1,097	1.48%
2023/06/05	7	47.99	0	0.00	48.00	7	1,105	0.63%
2023/06/02	3	47.97	0	0.00	47.90	3	1,119	0.27%
2023/06/01	5	48.00	11	48.20	48.20	-6	1,136	-0.53%
2023/05/31	23	48.08	4	48.40	48.00	19	1,139	1.67%
2023/05/30	1.1	48.90	6	48.87	48.50	-5	1,141	-0.43%
2023/05/29	5	47.68	11	47.00	48.20	-6	1,141	-0.53%
2023/05/26	29	47.72	6	47.68	47.00	23	1,143	2.01%
2023/05/25	11	48.35	1	48.10	48.45	10	1,144	0.87%
2023/05/24	2	49.45	2	49.50	49.10	0	1,146	0.00%
2023/05/23	3	49.07	0	0.00	49.00	3	1,153	0.26%
2023/05/22	3	48.45	1	47.80	48.60	2	1,156	0.17%
2023/05/19	14	47.83	4	47.76	47.85	10	1,160	0.86%
2023/05/18	5	47.96	1	48.00	48.25	4	1,162	0.34%
2023/05/17	6	47.89	2	47.95	48.00	4	1,166	0.34%
2023/05/16	1	47.45	7	47.67	47.55	-6	1,177	-0.51%
2023/05/15	1	46.85	0	0.00	47.20	1	1,181	0.08%
2023/05/12	5.4	46.64	0	46.90	47.00	5.3	1,196	0.45%
2023/05/11	16.2	46.95	18	47.14	46.40	-1.8	1,212	-0.15%
2023/05/10	3	48.72	2	49.05	49.10	1	1,228	0.08%
2023/05/09	10.1	49.12	3	49.00	48.70	7.1	1,248	0.57%
2023/05/08	14	50.67	2	50.60	50.10	12	1,250	0.96%
2023/05/05	11	51.40	4	51.55	51.00	7	1,255	0.56%
2023/05/04	17	49.64	3	50.00	50.00	14	1,257	1.11%
2023/05/03	7.1	48.98	16	48.64	48.50	-8.9	1,268	-0.70%
2023/05/02	3.2	49.68	4	49.81	49.70	-0.8	1,297	-0.06%
2023/04/28	8	50.67	2	50.70	51.00	6	1,344	0.45%
2023/04/27	3	49.55	3	48.50	49.70	0	1,342	0.00%
2023/04/26	4.1	49.28	7	49.24	49.25	-2.9	1,352	-0.21%
2023/04/25	7.1	50.72	28.5	50.67	50.30	-21.3	1,344	-1.59%
2023/04/24	1	52.10	3	53.83	51.90	-2	1,332	-0.15%
2023/04/21	17.1	52.86	20	52.84	52.00	-2.9	1,324	-0.22%
2023/04/20	39.1	55.38	37.3	57.22	55.10	1.8	1,313	0.14%
2023/04/19	39.1	59.69	6.2	59.42	59.60	32.9	1,296	2.53%
2023/04/18	23.5	59.52	12.3	59.76	58.50	11.2	1,289	0.86%
2023/04/17	43.5	62.66	142	62.56	61.80	-98.5	1,268	-7.76%	大賣/
2023/04/14	144.2	64.56	24.8	64.00	64.30	119.4	1,269	9.40%	大買/鉅額交易
2023/04/13	7.2	62.91	24	63.00	62.60	-16.8	1,248	-1.34%
2023/04/12	22.1	63.27	18	63.58	63.40	4.1	1,227	0.34%
2023/04/11	17.5	63.30	20	63.72	64.10	-2.5	1,207	-0.21%
2023/04/10	57.2	64.48	18.1	64.76	64.20	39.1	1,175	3.33%
2023/04/07	39	64.36	11.5	64.13	69.00	27.6	1,095	2.52%
2023/04/06	34.5	61.18	203.1	60.51	62.80	-168.7	1,042	-16.18%	大賣/鉅額交易
2023/03/31	209.3	60.97	150.1	63.43	62.30	59.2	991	5.97%	大買/大賣/
2023/03/30	172.5	57.63	209.1	58.53	59.40	-36.6	926	-3.95%	大買/大賣/
2023/03/29	208.1	53.76	112	55.09	57.70	96.1	859	11.18%	大買/大賣/
2023/03/28	61	49.26	52	51.73	52.50	9	773	1.16%
2023/03/27	4	47.33	34	47.18	47.75	-30	745	-4.02%
2023/03/24	6	46.12	32	47.00	46.40	-26	732	-3.55%
2023/03/23	3	46.08	26	45.73	46.20	-23	723	-3.18%
2023/03/22	9	43.41	0	0.00	43.55	9	715	1.26%
2023/03/20	1	43.15	0	0.00	43.10	1	715	0.14%
2023/03/17	3	42.70	1	43.05	43.45	2	717	0.28%
2023/03/16	20	42.21	1	42.35	41.90	19	723	2.63%
2023/03/15	2	44.28	4	44.40	44.00	-2	717	-0.28%
2023/03/14	10	43.61	0	0.00	43.45	10	716	1.40%
2023/03/13	35	44.00	5	44.00	43.95	30	716	4.19%
2023/03/10	24	45.55	1.1	45.74	45.30	22.9	712	3.21%
2023/03/09	6.1	47.06	3	47.40	46.70	3.1	701	0.44%
2023/03/08	36	47.00	4	47.56	47.15	32	695	4.60%
2023/03/07	7	49.19	80	48.75	48.80	-73	678	-10.75%
2023/03/06	83	48.17	27	47.70	49.50	56	662	8.45%
2023/03/03	5	45.34	16	46.19	46.20	-11	642	-1.71%
2023/03/02	18	45.24	0	0.00	45.35	18	637	2.82%
2023/03/01	6	45.52	0	0.00	45.50	6	631	0.95%
2023/02/24	12	46.20	1	46.25	46.00	11	629	1.75%
2023/02/23	1	45.90	16	46.42	46.90	-15	624	-2.40%
2023/02/22	4	45.08	1	45.65	45.65	3	619	0.48%
2023/02/21	18	45.24	0	0.00	45.80	18	614	2.93%
2023/02/20	13	46.78	0	0.00	46.50	13	602	2.16%
2023/02/17	6	46.25	3	47.25	47.05	3	597	0.50%
2023/02/16	1	46.40	65	45.90	46.80	-64	593	-10.78%
2023/02/15	2	45.38	3	45.65	45.65	-1	588	-0.17%
2023/02/14	12	46.02	0	0.00	45.40	12	582	2.06%
2023/02/13	3	46.87	0	0.00	46.95	3	570	0.53%
2023/02/10	11	48.22	3	48.55	47.35	8	565	1.42%
2023/02/09	5	48.44	17	48.34	49.85	-12	548	-2.19%
2023/02/08	46	47.51	2	47.58	47.70	44	530	8.30%
2023/02/07	11	47.01	2	47.55	47.60	9	504	1.78%
2023/02/03	7	48.08	7	48.78	48.00	0	472	0.00%
2023/02/02	20	48.10	2	48.33	48.60	18	459	3.92%
2023/02/01	1	48.30	71	48.62	49.30	-70	444	-15.75%
2023/01/31	79	48.10	6	49.03	49.35	73	428	17.03%
2023/01/30	80	45.27	45.2	45.61	47.15	34.8	391	8.88%
2023/01/17	30	43.16	2	42.88	42.90	28	337	8.30%
2023/01/16	6.2	43.21	1	43.50	43.05	5.2	328	1.58%
2023/01/13	13	41.67	5	41.55	41.35	8	310	2.58%
2023/01/12	5	41.26	0	0.00	41.25	5	307	1.63%
2023/01/11	10	41.13	1	41.10	41.40	9	306	2.93%
2023/01/10	5	40.80	1	41.50	41.25	4	304	1.31%
2023/01/09	19	40.47	0	0.00	40.95	19	298	6.37%
2023/01/06	18	41.75	1	42.10	41.20	17	286	5.92%
2023/01/05	3	42.28	1	42.40	42.40	2	278	0.72%
2023/01/04	13	43.43	25	43.02	43.00	-12	265	-4.52%
2023/01/03	12	39.78	0	0.00	40.90	12	237	5.05%
2022/12/30	0	0.00	1	40.00	39.50	-1	230	-0.43%
2022/12/28	0	0.00	2	40.05	39.45	-2	225	-0.89%
2022/12/26	3	39.75	8	39.73	40.05	-5	218	-2.29%
2022/12/23	0	0.00	5	41.07	40.75	-5	210	-2.38%
2022/12/22	9	41.71	0	0.00	41.35	9	204	4.41%
2022/12/21	2	41.90	10	41.54	42.10	-8	195	-4.09%
2022/12/20	2	42.70	26	41.81	41.35	-24	181	-13.25%
2022/12/19	16	41.98	44	43.06	41.45	-28	162	-17.26%