聯鈞 (3450)-土銀券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	63.20	1	63.20	61.90	0	11,207	0.00%
2024/04/25	5	61.58	0	0.00	60.90	5	11,137	0.04%
2024/04/24	10	60.50	0	0.00	60.80	10	11,101	0.09%
2024/04/23	1	59.20	1	59.80	59.50	0	11,168	0.00%
2024/04/22	3	60.12	1	60.60	58.30	2	11,191	0.02%
2024/04/19	5.5	60.81	3	60.90	60.90	2.5	11,164	0.02%
2024/04/18	0	0.00	2	64.60	64.50	-2	11,086	-0.02%
2024/04/17	2	65.55	1	66.10	65.20	1	11,115	0.01%
2024/04/16	7	66.04	2	64.50	64.70	5	11,069	0.05%
2024/04/15	7	69.96	0	0.00	69.70	7	10,939	0.06%
2024/04/12	6	73.07	8	73.89	73.80	-2	10,853	-0.02%
2024/04/11	3	73.50	0	0.00	72.50	3	10,792	0.03%
2024/04/10	1	76.20	10.1	77.08	77.40	-9.1	10,638	-0.09%
2024/04/09	11	71.79	9	72.72	72.80	2	10,336	0.02%
2024/04/08	9	72.49	7	71.47	70.80	2	10,239	0.02%
2024/04/03	8	76.95	5	77.38	76.10	3	10,178	0.03%
2024/04/02	6.1	73.99	6	74.70	74.80	0.1	10,185	0.00%
2024/04/01	0	0.00	5	76.38	74.90	-5	10,264	-0.05%
2024/03/28	0	0.00	6	74.92	75.10	-6	10,144	-0.06%
2024/03/26	5	75.14	7	73.99	73.50	-2	9,993	-0.02%
2024/03/25	0	0.00	3	75.00	75.00	-3	9,926	-0.03%
2024/03/22	12	74.95	14	75.91	76.00	-2	9,842	-0.02%
2024/03/21	6	69.35	7	73.54	74.00	-1	9,574	-0.01%
2024/03/20	1	70.30	0	0.00	69.00	1	9,479	0.01%
2024/03/18	1	68.70	2	70.20	71.00	-1	9,538	-0.01%
2024/03/15	8	68.80	1	70.00	68.80	7	9,632	0.07%
2024/03/14	5	70.02	2	69.55	69.30	3	9,868	0.03%
2024/03/13	20	71.85	5	70.70	70.50	15	10,005	0.15%
2024/03/12	6	72.38	4	73.50	72.40	2	10,137	0.02%
2024/03/11	2	71.40	2	72.30	72.20	0	10,331	0.00%
2024/03/08	2	71.75	41	73.50	70.50	-39	10,340	-0.38%
2024/03/07	10	77.24	2	78.55	75.60	8	10,198	0.08%
2024/03/06	3	79.10	3	79.40	78.50	0	10,133	0.00%
2024/03/05	1.5	77.03	8	79.15	79.80	-6.5	9,915	-0.07%
2024/03/04	9	77.53	12	77.86	76.60	-3	9,422	-0.03%
2024/03/01	2	71.50	18	70.91	72.20	-16	8,820	-0.18%
2024/02/29	1	69.20	23	69.42	67.50	-22	8,509	-0.26%
2024/02/27	50	72.60	7	72.44	69.70	43	8,419	0.51%
2024/02/26	12	73.58	3	75.94	77.40	9	7,854	0.11%
2024/02/23	7	70.17	8	71.22	70.40	-1	7,685	-0.01%
2024/02/22	9	68.12	3	68.47	68.10	6	7,255	0.08%
2024/02/21	15	69.92	6	70.70	68.90	9	7,150	0.13%
2024/02/20	11	68.15	1	71.90	68.00	10	6,927	0.14%
2024/02/19	4	71.60	1	69.70	69.20	3	6,757	0.04%
2024/02/16	10	69.12	11.3	69.77	70.70	-1.3	6,530	-0.02%
2024/02/15	3	64.53	6.4	64.17	64.30	-3.4	6,419	-0.05%
2024/02/02	2	61.45	0.3	62.90	61.40	1.7	6,356	0.03%
2024/02/01	2	61.70	0	0.00	61.80	2	6,373	0.03%
2024/01/31	2	62.05	2	62.65	62.30	0	6,373	0.00%
2024/01/30	1	61.70	1	62.10	62.00	0	6,357	0.00%
2024/01/25	1	60.80	2	61.55	60.70	-1	6,624	-0.02%
2024/01/24	3	62.60	5	63.26	62.10	-2	6,756	-0.03%
2024/01/17	4	61.03	15	60.61	59.60	-11	7,175	-0.15%
2024/01/15	0	0.00	16	60.00	60.20	-16	7,196	-0.22%
2024/01/12	1	59.70	3	59.37	58.60	-2	7,268	-0.03%
2024/01/05	0	0.00	3	57.30	56.80	-3	8,143	-0.04%
2024/01/04	2	58.70	1	59.20	57.70	1	8,281	0.01%
2024/01/03	1	58.90	0	0.00	58.50	1	8,480	0.01%
2023/12/29	6	63.28	2	63.20	62.30	4	8,751	0.05%
2023/12/28	3	63.60	1.1	61.69	63.50	2	8,795	0.02%
2023/12/27	1	62.00	2.5	60.20	62.00	-1.5	8,934	-0.02%
2023/12/20	1	58.10	0	0.00	58.30	1	10,614	0.01%
2023/12/19	5	56.40	0	0.00	57.00	5	11,428	0.04%
2023/12/18	5	56.80	0	0.00	57.30	5	12,104	0.04%
2023/12/15	17	58.82	2	59.90	58.00	15	12,257	0.12%
2023/12/14	17	60.69	0	0.00	60.20	17	12,624	0.13%
2023/12/13	1	60.50	0	0.00	60.60	1	12,772	0.01%
2023/12/12	8.5	61.63	8	60.28	60.30	0.5	13,159	0.00%
2023/12/11	2	62.80	3	61.97	62.50	-1	13,275	-0.01%
2023/12/08	5	63.16	7.5	63.45	64.00	-2.5	13,058	-0.02%
2023/12/07	8	64.24	4.1	64.41	64.60	3.9	12,832	0.03%
2023/12/06	2	62.20	6	63.48	66.00	-4	12,568	-0.03%
2023/12/01	5	61.80	2.1	61.34	62.70	3	12,041	0.02%
2023/11/30	1	58.70	1	58.70	59.80	0	11,663	0.00%
2023/11/29	1	58.70	1	58.80	58.80	0	11,604	0.00%
2023/11/24	1	58.80	0	0.00	58.20	1	11,472	0.01%
2023/11/22	10	56.99	12	57.62	58.10	-2	11,204	-0.02%
2023/11/21	3	57.20	1	57.00	56.80	2	11,134	0.02%
2023/11/20	1	55.90	1	57.30	55.70	0	11,020	0.00%
2023/11/17	2	55.15	3	55.73	55.70	-1	10,936	-0.01%
2023/11/16	0.4	54.50	1	54.90	55.20	-0.6	10,783	-0.01%
2023/11/15	6	56.88	3	56.30	56.10	3	10,640	0.03%
2023/11/14	0	0.00	1	60.20	59.50	-1	10,457	-0.01%
2023/11/13	2	57.00	5	58.28	57.30	-3	10,237	-0.03%
2023/11/10	3	55.60	0	0.00	55.60	3	10,152	0.03%
2023/11/08	1	59.50	0.2	59.50	58.60	0.8	10,046	0.01%
2023/11/07	1	60.50	0	0.00	59.90	1	9,988	0.01%
2023/11/06	2	61.20	0	0.00	61.40	2	9,933	0.02%
2023/11/03	2	60.90	2	61.10	60.70	0	9,810	0.00%
2023/11/02	4	60.25	4	60.65	61.00	0	9,729	0.00%
2023/11/01	1	59.60	1	60.10	60.30	0	9,566	0.00%
2023/10/31	0	57.80	0	0.00	57.80	0	9,387	0.00%
2023/10/27	0.3	59.20	1	58.50	58.90	-0.7	9,217	-0.01%
2023/10/26	1	60.00	2	60.40	59.80	-1	9,206	-0.01%
2023/10/25	1	58.40	3	59.67	61.10	-2	9,108	-0.02%
2023/10/24	5	58.20	5	58.10	58.50	0	8,831	0.00%
2023/10/23	0	0.00	3	56.67	56.20	-3	8,968	-0.03%
2023/10/20	13	56.82	11	55.45	55.50	2	9,035	0.02%
2023/10/19	1	56.00	0	0.00	56.20	1	9,020	0.01%
2023/10/18	0	56.70	0	0.00	57.00	0	8,972	0.00%
2023/10/17	0	58.60	2	58.80	58.80	-2	8,868	-0.02%
2023/10/16	8	60.37	6	59.57	59.60	2	8,759	0.02%
2023/10/13	8	64.54	9	61.81	61.00	-1	8,642	-0.01%
2023/10/05	4	63.20	6	63.32	63.20	-2	7,560	-0.03%
2023/10/04	4	62.80	2	62.95	62.70	2	7,371	0.03%
2023/10/03	8	62.96	14.2	62.75	64.00	-6.2	7,259	-0.09%
2023/10/02	9	61.36	5.2	61.29	62.20	3.8	6,918	0.05%
2023/09/28	1	60.00	1	59.20	59.00	0	6,430	0.00%
2023/09/27	4	58.60	4	57.60	59.00	0	6,197	0.00%
2023/09/26	5	58.40	5.1	59.22	58.20	-0.1	5,998	0.00%
2023/09/25	12	59.18	4	59.25	59.40	8	5,694	0.14%
2023/09/22	10	57.01	11.2	57.20	58.50	-1.2	5,150	-0.02%
2023/09/21	0	0.00	12.5	55.91	57.30	-12.5	4,289	-0.29%
2023/09/19	4	54.00	10	57.00	53.50	-6	3,384	-0.18%
2023/09/18	9	53.94	8	54.83	53.80	1	2,929	0.03%
2023/09/15	6	51.08	6.5	52.35	54.00	-0.5	2,688	-0.02%
2023/09/14	12	51.05	6.1	50.60	51.20	5.9	2,219	0.27%
2023/09/13	0	0.00	6.1	45.94	46.80	-6.1	1,956	-0.31%
2023/09/12	1	44.20	1	43.85	43.65	0	1,875	0.00%
2023/09/11	2	44.85	1	46.00	44.85	1	1,860	0.05%
2023/09/08	1	44.70	0	0.00	44.45	1	1,815	0.06%
2023/09/07	0	0.00	1	44.75	44.45	-1	1,806	-0.06%
2023/09/06	0	0.00	0.1	45.30	45.30	-0.1	1,790	0.00%
2023/09/05	1	43.75	0	0.00	43.55	1	1,731	0.06%
2023/08/31	0	0.00	0.1	41.65	41.65	-0.1	1,709	0.00%
2023/08/28	0	40.20	0	0.00	40.15	0	1,723	0.00%
2023/08/25	0	40.90	0	0.00	40.90	0	1,737	0.00%
2023/08/24	0	41.50	0	0.00	41.45	0	1,727	0.00%
2023/08/17	0	0.00	2	42.58	43.15	-2	1,686	-0.12%
2023/08/15	2	42.20	0	42.80	42.50	2	1,650	0.12%
2023/08/14	0	40.60	0	0.00	40.60	0	1,617	0.00%
2023/08/11	0	41.35	0	0.00	41.35	0	1,607	0.00%
2023/08/10	0	42.60	1	43.05	42.55	-1	1,594	-0.06%
2023/08/07	0	0.00	0.1	45.35	45.30	-0.1	1,562	0.00%
2023/08/04	1.1	44.10	0	0.00	44.00	1.1	1,540	0.07%
2023/08/02	1	44.50	2	44.50	44.60	-1	1,530	-0.07%
2023/07/27	0	0.00	1	47.40	48.00	-1	1,329	-0.08%
2023/07/26	10	51.13	8.1	50.26	48.00	2	1,269	0.15%
2023/07/25	8	50.59	4	52.65	52.80	4	1,031	0.39%
2023/07/24	1	43.90	2	48.60	48.00	-1	879	-0.11%
2023/07/21	0	0.00	1	43.45	44.65	-1	775	-0.13%
2023/07/20	1	43.90	0	0.00	44.90	1	701	0.14%
2023/07/19	0	0.00	2	41.50	40.85	-2	641	-0.31%
2023/07/18	0	42.05	10	42.76	42.00	-10	630	-1.58%
2023/07/17	0	0.00	0.1	44.05	44.00	-0.1	607	-0.01%
2023/07/12	5	40.45	0	0.00	40.45	5	546	0.91%
2023/07/11	5	41.15	0	0.00	41.20	5	536	0.93%
2023/07/07	1	40.90	0	0.00	40.90	1	461	0.22%
2023/07/05	1	42.00	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	0.2	41.95	41.95	-0.2	389	-0.04%
2023/07/03	0	0.00	0.1	39.10	39.10	-0.1	319	-0.02%
2023/06/30	1	39.40	0	0.00	39.40	1	311	0.32%
2023/06/29	0	0.00	4	38.35	38.50	-4	284	-1.40%
2023/06/28	2	36.85	0.1	38.15	38.15	2	275	0.71%
2023/06/21	0.1	37.30	0	0.00	37.50	0.1	252	0.02%
2023/06/07	2	38.40	0	0.00	38.75	2	246	0.81%
2023/06/01	0	0.00	3	38.50	38.75	-3	240	-1.25%
2023/05/31	0	0.00	20.1	38.95	38.80	-20.1	231	-8.67%
2023/05/22	3	36.65	0	0.00	36.65	3	210	1.42%
2023/05/19	2	36.60	0	0.00	36.60	2	212	0.94%
2023/05/18	2	36.60	0	0.00	36.55	2	212	0.94%
2023/05/16	2	35.80	0	0.00	35.80	2	216	0.92%
2023/05/12	2	35.50	0	0.00	35.40	2	221	0.90%
2023/05/11	0.1	35.80	0	0.00	35.75	0.1	222	0.02%
2023/04/28	1	36.70	0	0.00	36.90	1	273	0.37%
2023/04/25	0.1	36.80	0	0.00	36.75	0.1	268	0.02%
2023/04/24	0.1	37.40	0	0.00	37.45	0.1	262	0.02%
2023/04/21	1	38.65	0	0.00	37.70	1	260	0.38%
2023/04/19	1	39.50	0	0.00	39.50	1	250	0.40%
2023/04/11	0.1	39.65	0	0.00	39.70	0.1	235	0.02%
2023/04/10	2	39.75	0	0.00	39.70	2	232	0.86%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/04/06	2.1	39.80	0	0.00	39.85	2.1	229	0.89%
2023/03/31	1	40.30	0	0.00	40.15	1	228	0.44%
2023/03/30	2	40.60	0.1	40.40	40.30	1.9	226	0.84%
2023/03/29	2	40.55	0	0.00	40.30	2	225	0.90%
2023/03/27	0	0.00	0	41.65	41.65	0	225	-0.02%
2023/03/23	0	0.00	11	41.12	41.15	-11	222	-4.94%
2023/03/16	0	39.30	5	39.55	39.30	-5	223	-2.22%
2023/03/14	1	39.81	0	0.00	40.20	1	225	0.46%
2023/03/13	1	40.55	4	40.60	40.70	-3	224	-1.34%
2023/03/10	0	41.20	0	0.00	41.20	0	224	0.01%
2023/03/09	0	0.00	3	42.85	42.20	-3	224	-1.34%
2023/03/08	0	0.00	7.1	42.35	42.35	-7.1	224	-3.15%
2023/03/03	1	41.25	1	41.20	41.05	0	221	0.00%
2023/03/02	1	40.60	0	0.00	40.60	1	220	0.45%
2023/02/24	2	40.98	0.1	41.25	40.70	1.9	223	0.85%
2023/02/23	2	41.10	0	0.00	41.20	2	223	0.90%
2023/02/22	3.1	40.65	0	0.00	40.75	3.1	225	1.36%
2023/02/20	1	41.30	0	0.00	41.65	1	235	0.42%
2023/02/17	4	41.34	40	41.69	41.25	-36	238	-15.07%
2023/02/15	1	41.50	0	0.00	41.50	1	246	0.41%
2023/02/14	0.1	41.40	0	0.00	41.45	0.1	242	0.02%
2023/02/13	1	40.50	0	0.00	40.60	1	240	0.42%
2023/02/09	2	41.55	0	0.00	41.30	2	236	0.84%
2023/02/08	0	0.00	2	41.45	41.35	-2	236	-0.84%
2023/02/06	6	42.03	0.2	42.00	42.05	5.8	227	2.55%
2023/02/03	2	40.25	0	0.00	40.10	2	210	0.95%
2023/01/31	3	39.18	0.1	40.60	39.90	2.9	197	1.49%
2023/01/30	2	37.80	0	0.00	37.80	2	185	1.08%
2023/01/17	2	37.30	0	0.00	37.20	2	183	1.09%
2023/01/11	2	38.00	0	0.00	37.90	2	201	0.99%
2023/01/09	2	37.40	0	0.00	37.40	2	203	0.98%
2023/01/06	2	36.75	0	0.00	37.05	2	202	0.99%
2023/01/05	2	36.98	0	0.00	36.75	2	207	0.96%
2022/12/29	1	36.70	0	0.00	36.70	1	221	0.45%
2022/12/28	0	36.80	0	0.00	37.00	0	223	0.01%
2022/12/27	2	37.95	0	0.00	37.80	2	223	0.90%
2022/12/21	0	0.00	1	37.25	37.15	-1	234	-0.43%
2022/12/20	2	37.40	0	0.00	37.15	2	235	0.85%
2022/12/19	2	38.40	10	38.10	38.10	-8	236	-3.38%
2022/12/14	2	39.05	0	0.00	39.00	2	234	0.85%
2022/12/12	0	38.70	0	0.00	38.90	0	234	0.01%
2022/11/16	0	0.00	0	39.25	38.90	0	262	-0.01%
2022/11/14	0	0.00	0	38.15	38.15	0	268	-0.01%
2022/11/04	0	0.00	0	36.25	36.15	0	295	-0.01%
2022/11/01	3	35.35	0	0.00	35.40	3	361	0.83%
2022/10/26	0	34.60	0	0.00	34.50	0	374	0.01%
2022/10/13	0	35.50	0	0.00	35.45	0	367	0.01%
2022/10/12	1	37.60	0	0.00	37.60	1	363	0.28%
2022/09/29	0	40.20	0	0.00	40.10	0	369	0.01%
2022/09/26	0	41.00	0	0.00	40.95	0	365	0.01%
2022/09/23	0.1	43.40	0	0.00	43.65	0.1	367	0.01%
2022/09/12	2	44.70	0	0.00	44.65	2	375	0.53%
2022/09/08	0.1	44.20	0	0.00	44.20	0.1	378	0.01%
2022/09/02	2	45.05	0	0.00	45.10	2	381	0.52%
2022/09/01	0.1	45.30	0	0.00	45.15	0.1	383	0.01%
2022/08/29	0.1	45.35	0	0.00	45.40	0.1	404	0.01%
2022/08/26	1	47.25	1	47.15	47.05	0	401	0.00%
2022/08/25	0	0.00	2	47.80	47.80	-2	392	-0.51%
2022/08/08	0	0.00	0.2	46.25	46.25	-0.2	286	-0.07%
2022/07/25	0	0.00	0	41.95	41.95	0	229	-0.01%
2022/07/20	3	41.23	0	0.00	40.55	3	231	1.30%
2022/07/15	0	0.00	2.1	41.74	41.55	-2.1	226	-0.93%
2022/07/12	1	39.39	1	39.15	38.95	0	226	0.01%
2022/07/11	3	40.80	0	0.00	40.75	3	228	1.32%
2022/07/07	0.1	40.25	0	0.00	40.25	0.1	229	0.03%
2022/06/30	1	40.80	0	0.00	41.00	1	239	0.42%
2022/06/21	0	0.00	2	43.55	43.50	-2	245	-0.82%
2022/06/20	0.1	42.15	0	0.00	42.15	0.1	243	0.02%
2022/06/17	0.1	43.80	1	44.30	43.80	-1	241	-0.39%
2022/06/14	2.1	45.71	0	0.00	45.70	2.1	241	0.86%
2022/06/13	1	45.65	0	0.00	45.40	1	239	0.42%
2022/06/09	1	47.00	1.1	47.21	47.30	-0.1	240	-0.04%
2022/06/08	4	47.93	0.1	47.35	46.90	3.9	234	1.67%
2022/05/25	1	43.20	0	0.00	42.95	1	227	0.44%
2022/05/20	1	43.30	0	0.00	43.35	1	240	0.42%
2022/04/27	2.1	42.55	1	42.75	42.40	1.1	260	0.40%
2022/04/26	0.1	44.65	0	0.00	44.65	0.1	255	0.02%
2022/04/22	0	0.00	0	46.05	46.20	0	255	-0.02%
2022/04/15	2.1	45.04	0	0.00	44.80	2.1	257	0.81%
2022/04/13	1.1	45.95	0	0.00	45.90	1.1	261	0.42%
2022/04/11	1	46.90	1	46.60	46.60	0	262	0.00%
2022/04/08	1	48.05	0	0.00	48.15	1	257	0.39%
2022/04/07	2	48.63	1	48.40	48.15	1	263	0.38%
2022/04/06	2	49.15	0	0.00	49.10	2	261	0.77%
2022/03/14	1	49.05	0	0.00	48.95	1	262	0.38%
2022/03/08	0.1	48.30	1	48.25	48.20	-0.9	270	-0.33%
2022/03/07	0	0.00	5	49.70	49.65	-5	261	-1.91%
2022/03/02	0	0.00	1	51.20	51.50	-1	266	-0.38%
2022/02/25	0.1	50.70	0	0.00	50.90	0.1	279	0.04%
2022/02/23	1	52.40	0	0.00	52.10	1	283	0.35%
2022/02/14	1	52.80	0	0.00	52.70	1	325	0.31%
2022/02/08	1	53.40	0	0.00	53.40	1	415	0.24%
2022/02/07	2.1	52.78	0	0.00	52.60	2.1	420	0.50%
2022/01/26	0	0.00	1	52.40	52.40	-1	422	-0.24%
2022/01/25	0	0.00	2	53.30	53.10	-2	428	-0.47%
2022/01/17	0	0.00	3	53.30	53.50	-3	448	-0.67%
2022/01/14	0.1	53.20	0	0.00	53.00	0.1	451	0.02%
2022/01/12	1	53.30	0	0.00	53.30	1	461	0.22%
2022/01/11	0.1	53.60	0	0.00	53.50	0.1	463	0.02%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2022/01/05	1	56.00	0	0.00	55.60	1	453	0.22%
2021/12/28	1	55.80	0	0.00	55.70	1	445	0.22%
2021/12/24	0	0.00	1	55.30	55.40	-1	453	-0.22%
2021/12/23	0	0.00	0.4	55.30	55.50	-0.4	455	-0.09%
2021/12/22	0	0.00	1	55.30	55.00	-1	458	-0.22%
2021/12/21	0	0.00	5	54.70	54.90	-5	460	-1.09%
2021/12/20	0	0.00	1	54.50	54.60	-1	463	-0.22%
2021/12/14	0.1	55.10	0	0.00	55.10	0.1	464	0.02%
2021/12/10	0	0.00	3	55.70	55.70	-3	460	-0.65%
2021/12/08	0.2	56.20	0	0.00	56.40	0.2	458	0.04%
2021/11/29	0.1	56.70	0	0.00	56.70	0.1	460	0.02%
2021/11/26	1	57.10	0	0.00	57.10	1	463	0.22%
2021/11/22	2	57.70	0	0.00	57.80	2	449	0.44%
2021/11/19	0	57.20	0	0.00	57.00	0	450	0.01%
2021/11/18	0	0.00	1	58.90	58.80	-1	437	-0.23%
2021/11/08	3	58.40	0	0.00	58.10	3	432	0.69%
2021/11/05	1	60.00	0.2	59.80	60.00	0.8	423	0.19%
2021/11/04	0	0.00	0.1	57.50	57.70	-0.1	377	-0.03%
2021/11/02	0	0.00	0.1	57.30	57.40	-0.1	383	-0.03%
2021/10/29	1	55.80	0	0.00	55.80	1	377	0.26%
2021/10/21	0	0.00	1.2	54.82	55.70	-1.2	461	-0.26%
2021/10/19	2	54.20	0	0.00	54.30	2	484	0.41%
2021/10/15	3	53.40	0	0.00	53.60	3	575	0.52%
2021/10/04	0.1	51.00	0	0.00	50.70	0.1	699	0.01%
2021/10/01	0.1	52.30	0	0.00	52.00	0.1	697	0.01%
2021/09/28	0	0.00	0.1	54.50	54.40	-0.1	698	-0.01%
2021/09/27	0	0.00	0.1	54.10	54.10	-0.1	701	-0.01%
2021/09/15	0.1	52.60	0	0.00	52.60	0.1	728	0.01%
2021/09/08	0.1	52.60	0	0.00	52.40	0.1	750	0.01%
2021/09/07	0.1	53.90	0	0.00	53.90	0.1	751	0.01%
2021/09/01	0	0.00	0.1	56.80	56.60	-0.1	751	-0.01%
2021/08/17	0.1	51.90	2	53.20	52.00	-1.9	752	-0.25%
2021/08/13	1	55.80	0	0.00	55.80	1	739	0.14%
2021/08/11	1	57.20	0	0.00	56.90	1	749	0.13%
2021/08/10	0.1	57.60	0	0.00	58.10	0.1	763	0.01%
2021/08/09	1.1	59.30	0	0.00	59.30	1.1	787	0.14%
2021/07/29	0	0.00	4	62.20	62.20	-4	845	-0.47%
2021/07/22	1	63.00	1.6	62.70	61.70	-0.6	824	-0.07%
2021/07/21	0	0.00	0.1	60.30	60.40	-0.1	763	-0.01%
2021/07/16	0	0.00	1	60.10	60.00	-1	777	-0.13%
2021/07/15	1	60.20	1	59.40	59.60	0	779	0.00%
2021/07/14	1	59.90	2.2	59.88	60.20	-1.2	787	-0.15%
2021/07/13	1	59.10	1.2	59.45	58.90	-0.2	771	-0.03%
2021/07/09	0.1	56.10	0	0.00	56.00	0.1	740	0.01%
2021/07/07	0.1	56.60	0	0.00	56.30	0.1	778	0.01%
2021/07/02	0.1	56.40	0	0.00	56.30	0.1	921	0.01%
2021/07/01	0.1	56.50	0	0.00	56.20	0.1	924	0.01%
2021/06/30	0.2	56.90	0	0.00	56.80	0.2	933	0.02%
2021/06/25	1	57.60	0	0.00	57.10	1	956	0.10%
2021/06/21	4	57.10	0	0.00	57.00	4	969	0.41%
2021/06/18	0	0.00	2	59.00	59.00	-2	968	-0.21%
2021/06/10	0	0.00	1	58.00	58.00	-1	998	-0.10%
2021/06/02	2	57.70	0	0.00	57.70	2	1,041	0.19%
2021/05/25	0	0.00	0.1	56.00	56.00	-0.1	1,056	-0.01%
2021/05/21	0	0.00	0.1	54.40	54.10	-0.1	1,060	-0.01%
2021/05/17	0.1	48.10	0	0.00	48.05	0.1	1,072	0.01%
2021/05/14	1.2	53.78	1	53.80	52.60	0.2	1,047	0.02%
2021/05/11	2	57.15	2	57.30	55.80	0	991	0.00%
2021/05/06	1	61.40	0	0.00	60.70	1	996	0.10%
2021/05/05	0	0.00	1	61.00	60.80	-1	1,004	-0.10%
2021/05/04	0.2	60.60	0	0.00	60.60	0.2	1,008	0.02%
2021/05/03	1	62.10	0	0.00	61.20	1	999	0.10%
2021/04/29	0.2	63.70	0	0.00	63.70	0.2	988	0.02%
2021/04/27	0	0.00	4	64.90	64.90	-4	1,044	-0.38%
2021/04/23	0.3	65.00	0	0.00	65.00	0.3	1,061	0.03%
2021/04/22	2	65.60	0	0.00	65.10	2	1,117	0.18%
2021/04/20	0	0.00	1.2	68.15	68.50	-1.2	1,188	-0.10%
2021/04/14	0.4	66.10	0	0.00	66.30	0.4	1,202	0.03%
2021/04/12	1	67.00	0	0.00	67.50	1	1,221	0.08%
2021/04/09	0	0.00	2.2	67.59	68.00	-2.2	1,203	-0.18%
2021/04/08	0	0.00	0.1	66.50	66.70	-0.1	1,115	-0.01%
2021/03/31	1	65.70	0	0.00	66.00	1	1,187	0.08%
2021/03/26	0	0.00	1	63.80	64.20	-1	1,183	-0.08%
2021/03/25	1	63.40	0	0.00	63.40	1	1,203	0.08%
2021/03/19	1.1	64.68	0	0.00	64.60	1.1	1,361	0.08%
2021/03/17	0	0.00	0.1	65.50	65.40	-0.1	1,410	-0.01%
2021/03/10	0	0.00	0.1	64.80	64.80	-0.1	1,670	-0.01%
2021/03/09	0	0.00	2.1	64.10	64.00	-2.1	1,926	-0.11%
2021/03/04	0.1	62.50	1	63.10	62.30	-0.9	1,987	-0.05%
2021/02/26	0.1	62.80	0	0.00	62.70	0.1	2,020	0.00%
2021/02/24	0.1	63.50	0	0.00	63.40	0.1	2,054	0.00%
2021/02/19	0	0.00	0.2	64.60	64.60	-0.2	2,072	-0.01%
2021/02/18	1	63.70	1.2	64.05	63.70	-0.2	2,082	-0.01%
2021/02/01	0.2	59.80	0	0.00	59.80	0.2	2,228	0.01%
2021/01/29	1.2	61.22	0	0.00	60.50	1.2	2,249	0.05%
2021/01/28	0.1	62.00	0	0.00	61.70	0.1	2,266	0.00%
2021/01/27	0.1	62.90	0	0.00	62.80	0.1	2,275	0.00%
2021/01/26	0.1	63.20	1	63.70	63.20	-0.9	2,273	-0.04%
2021/01/25	0.1	63.40	0	0.00	63.20	0.1	2,267	0.00%
2021/01/22	1	64.00	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1.2	62.93	0	0.00	63.00	1.2	2,267	0.05%
2021/01/20	3	66.00	0	0.00	63.80	3	2,256	0.13%
2021/01/19	0.1	67.40	0	0.00	67.40	0.1	2,209	0.00%
2021/01/18	1	67.10	0	0.00	67.70	1	2,223	0.04%
2021/01/15	1	69.00	0	0.00	69.10	1	2,205	0.05%
2021/01/14	3	69.70	1	69.80	69.20	2	2,162	0.09%
2021/01/13	0	0.00	1	69.20	69.10	-1	2,113	-0.05%
2021/01/12	2.3	67.01	0	0.00	67.00	2.3	2,090	0.11%
2021/01/08	1	68.30	0	0.00	67.90	1	2,109	0.05%
2021/01/06	2	68.10	0	0.00	68.00	2	2,126	0.09%
2021/01/05	0	0.00	2	70.50	70.40	-2	2,090	-0.10%
2021/01/04	1	69.70	0	0.00	70.50	1	2,072	0.05%
2020/12/30	0.1	69.70	0	0.00	69.60	0.1	2,061	0.00%
2020/12/29	0.1	70.30	1	71.20	70.30	-0.9	2,046	-0.04%
2020/12/25	0.1	69.70	0	0.00	69.70	0.1	1,992	0.01%
2020/12/22	0	0.00	2	69.40	67.80	-2	1,984	-0.10%
2020/12/21	2	68.90	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	70.50	0	0.00	70.40	1	1,957	0.05%
2020/12/16	1	67.60	0	0.00	70.60	1	1,879	0.05%
2020/12/11	3	69.10	2	69.95	68.60	1	1,823	0.05%
2020/12/10	2	70.35	0	0.00	70.40	2	1,788	0.11%
2020/12/09	2	73.00	0	0.00	72.30	2	1,749	0.11%
2020/12/08	1	73.00	1	72.60	72.00	0	1,701	0.00%
2020/12/04	4	72.35	8	73.19	73.40	-4	1,624	-0.25%
2020/12/03	1	73.10	3	73.97	73.00	-2	1,554	-0.13%
2020/12/02	0	0.00	1	70.50	70.30	-1	1,299	-0.08%
2020/11/30	5	69.80	0.6	69.50	69.80	4.4	1,299	0.34%
2020/11/26	0	0.00	2	68.30	68.20	-2	1,282	-0.16%
2020/11/24	5	67.92	0	0.00	67.60	5	1,325	0.38%
2020/11/20	2	69.20	0	0.00	69.40	2	1,359	0.15%
2020/11/19	0	0.00	4	69.40	68.50	-4	1,377	-0.29%
2020/11/17	0	0.00	1	69.00	68.00	-1	1,424	-0.07%
2020/11/16	2	67.95	0	0.00	67.70	2	1,537	0.13%
2020/11/13	5	67.70	5	67.90	67.70	0	1,576	0.00%
2020/11/12	7.3	68.64	2	69.90	68.20	5.3	1,603	0.33%
2020/11/10	0	0.00	1	66.60	67.10	-1	1,683	-0.06%
2020/11/09	2	67.45	2	67.30	67.50	0	1,852	0.00%
2020/11/05	1	65.50	2	66.80	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	1	64.50	64.80	-1	1,846	-0.05%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/28	0	0.00	1	64.40	64.30	-1	1,940	-0.05%
2020/10/26	0	0.00	2	67.10	66.60	-2	1,968	-0.10%
2020/10/23	0	0.00	1	65.50	65.60	-1	1,964	-0.05%
2020/10/20	1	65.50	2	65.10	65.00	-1	2,105	-0.05%
2020/10/16	1	66.60	0	0.00	66.10	1	2,181	0.05%
2020/10/15	2	66.90	1	66.90	66.80	1	2,187	0.05%
2020/10/12	0	0.00	1	64.40	64.40	-1	2,284	-0.04%
2020/10/05	0	0.00	2	63.50	64.00	-2	2,691	-0.07%
2020/09/25	4	60.48	1	61.20	61.20	3	3,521	0.09%
2020/09/18	1	65.70	1	66.00	66.00	0	4,078	0.00%
2020/09/11	1	63.80	0	0.00	63.90	1	4,523	0.02%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/04	0	0.00	2	64.90	65.40	-2	4,891	-0.04%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	64.80	0	0.00	64.90	1	5,169	0.02%
2020/08/26	0	0.00	2	66.85	66.90	-2	5,183	-0.04%
2020/08/24	0	0.00	2	65.10	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	7	62.77	63.60	-7	5,202	-0.13%
2020/08/20	9	62.09	7	62.16	61.20	2	5,211	0.04%
2020/08/19	5	68.16	0	0.00	67.80	5	5,099	0.10%
2020/08/18	3	70.20	1	69.70	69.70	2	5,078	0.04%
2020/08/17	4	71.03	0	0.00	70.60	4	5,078	0.08%
2020/08/14	1	72.60	0	0.00	72.30	1	5,084	0.02%
2020/08/13	0	0.00	2	73.80	75.20	-2	4,989	-0.04%
2020/08/07	0	0.00	2	71.60	71.60	-2	5,028	-0.04%
2020/08/06	1	73.00	2	73.10	72.40	-1	5,115	-0.02%
2020/07/29	1	67.60	0	0.00	68.60	1	5,480	0.02%
2020/07/28	7	69.11	0	0.00	67.60	7	5,573	0.13%
2020/07/24	0	0.00	4	73.43	71.10	-4	5,618	-0.07%
2020/07/21	6	72.97	0	0.00	72.80	6	5,654	0.11%
2020/07/17	1	71.40	5	72.00	71.40	-4	5,816	-0.07%
2020/07/16	2	72.30	0	0.00	72.50	2	5,841	0.03%
2020/07/15	14	73.51	8	73.23	72.50	6	5,855	0.10%
2020/07/14	0	0.00	4	75.80	75.80	-4	5,870	-0.07%
2020/07/10	2	80.10	22	78.67	77.20	-20	6,034	-0.33%
2020/07/09	15	80.92	3	80.90	80.10	12	6,001	0.20%
2020/07/08	6	82.87	5	84.00	82.20	1	5,996	0.02%
2020/07/07	3	84.00	9	80.80	81.50	-6	5,897	-0.10%
2020/07/06	1	79.60	7	80.91	83.90	-6	5,641	-0.11%
2020/07/03	1	76.00	2	77.10	76.30	-1	5,491	-0.02%
2020/07/02	27	76.47	5	75.92	75.40	22	5,479	0.40%
2020/07/01	7	74.16	1	74.00	74.00	6	5,378	0.11%
2020/06/30	4	74.73	3	74.70	74.80	1	5,415	0.02%
2020/06/29	5	73.56	1	73.70	73.50	4	5,400	0.07%
2020/06/24	1	72.80	7	73.00	73.30	-6	5,324	-0.11%
2020/06/23	3	72.00	0	0.00	71.60	3	5,312	0.06%
2020/06/22	1	71.40	2	72.30	71.50	-1	5,314	-0.02%
2020/06/19	2	71.75	2	72.70	71.50	0	5,331	0.00%
2020/06/18	1	72.30	0	0.00	72.50	1	5,214	0.02%
2020/06/17	1	71.10	1	71.70	71.20	0	5,145	0.00%
2020/06/16	1	70.40	0	0.00	71.30	1	5,094	0.02%
2020/06/15	1	67.90	0.2	67.30	67.30	0.8	5,140	0.02%
2020/06/12	3	67.97	0	0.00	69.20	3	5,227	0.06%
2020/06/11	9	69.77	0	0.00	68.50	9	5,304	0.17%
2020/06/10	0	0.00	7	71.00	71.90	-7	5,330	-0.13%
2020/06/04	0	0.00	3	68.90	68.60	-3	5,546	-0.05%
2020/06/03	0	0.00	1	68.50	68.30	-1	5,647	-0.02%
2020/06/02	2	68.55	0	0.00	68.10	2	5,711	0.04%
2020/06/01	1	67.50	1	67.50	67.40	0	5,862	0.00%
2020/05/29	1	65.00	0	0.00	65.60	1	5,946	0.02%
2020/05/25	1	62.00	1	61.70	63.80	0	6,615	0.00%
2020/05/22	8	64.20	0	0.00	63.20	8	6,708	0.12%
2020/05/21	4	65.38	4	65.43	65.60	0	6,854	0.00%
2020/05/20	1	62.90	3	63.00	62.80	-2	6,992	-0.03%
2020/05/19	1	62.50	0	0.00	64.00	1	7,150	0.01%
2020/05/18	6	62.87	0	0.00	62.20	6	7,510	0.08%
2020/05/15	5	64.58	8	66.13	65.20	-3	7,514	-0.04%
2020/05/14	0	0.00	8	68.20	67.70	-8	7,621	-0.10%
2020/05/13	4	70.00	0	0.00	69.80	4	7,779	0.05%
2020/05/12	5	71.86	0	0.00	71.90	5	7,946	0.06%
2020/05/11	8	71.08	4	72.50	73.30	4	7,894	0.05%
2020/05/08	0	0.00	5	68.68	69.00	-5	7,756	-0.06%
2020/05/06	0	0.00	1	68.80	67.90	-1	7,728	-0.01%
2020/05/05	3	67.50	0	0.00	68.30	3	7,786	0.04%
2020/05/04	2	68.00	2	68.40	68.10	0	7,737	0.00%
2020/04/30	0	0.00	5	71.26	71.00	-5	7,680	-0.07%
2020/04/29	3	72.07	0	0.00	72.00	3	7,698	0.04%
2020/04/28	0	0.00	3	72.30	72.30	-3	7,710	-0.04%
2020/04/23	10	72.71	9	71.00	70.20	1	7,850	0.01%
2020/04/17	6	70.70	2	71.00	68.10	4	8,227	0.05%
2020/04/16	2	71.25	1	70.40	69.10	1	8,160	0.01%
2020/04/13	2	67.80	0	0.00	67.80	2	8,094	0.02%
2020/04/09	0	0.00	2	65.10	64.40	-2	8,328	-0.02%
2020/04/07	3	64.07	4	64.28	63.80	-1	8,783	-0.01%
2020/04/06	1	61.40	0	0.00	62.00	1	9,005	0.01%
2020/04/01	3	62.20	3	62.23	60.70	0	9,039	0.00%
2020/03/27	1	58.20	0	0.00	58.20	1	8,942	0.01%
2020/03/26	2	57.80	0	0.00	59.60	2	8,910	0.02%
2020/03/24	0	0.00	3	59.07	58.10	-3	8,843	-0.03%
2020/03/20	4	56.40	0	0.00	57.50	4	8,748	0.05%
2020/03/17	1	60.80	1	60.00	60.30	0	8,400	0.00%
2020/03/13	1	59.20	1	58.70	62.50	0	8,181	0.00%
2020/03/12	2	66.55	2	67.30	65.10	0	8,027	0.00%
2020/03/11	1	71.90	18	74.00	71.80	-17	7,874	-0.22%
2020/03/10	18	74.61	0	0.00	75.50	18	7,745	0.23%
2020/03/09	2	75.20	4	75.00	73.50	-2	7,615	-0.03%
2020/03/06	1	77.70	0	0.00	77.70	1	7,475	0.01%
2020/03/05	1	79.30	2	79.30	78.80	-1	7,385	-0.01%
2020/03/04	1	75.70	1	77.00	78.00	0	7,171	0.00%
2020/03/03	8	76.95	1	76.90	77.50	7	7,036	0.10%
2020/03/02	3	73.80	2	73.35	74.80	1	6,694	0.01%
2020/02/27	0	0.00	8	70.80	70.20	-8	6,501	-0.12%
2020/02/26	2	74.20	0	0.00	73.60	2	6,356	0.03%
2020/02/25	1	73.10	0	0.00	74.00	1	6,251	0.02%
2020/02/24	6	76.57	8	75.85	74.30	-2	6,126	-0.03%
2020/02/21	4	75.45	2	76.05	75.00	2	5,938	0.03%
2020/02/20	0	0.00	5	76.70	74.60	-5	5,748	-0.09%
2020/02/19	1	76.30	6	72.62	75.50	-5	5,561	-0.09%
2020/02/18	1	70.90	0	0.00	70.80	1	5,160	0.02%
2020/02/17	0	0.00	2	71.90	72.00	-2	5,092	-0.04%
2020/02/14	6	69.13	8	71.10	72.00	-2	4,891	-0.04%
2020/02/13	15	69.62	1	70.00	68.00	14	4,680	0.30%
2020/02/12	0	0.00	1	64.90	66.40	-1	4,433	-0.02%
2020/02/07	6	63.72	1	63.90	63.30	5	4,324	0.12%
2020/02/06	1	64.80	1	64.60	64.70	0	4,301	0.00%
2020/02/05	0	0.00	2	62.60	62.40	-2	4,230	-0.05%
2020/02/04	2	62.90	0	0.00	63.90	2	4,208	0.05%
2020/01/31	5	65.80	2	65.55	64.00	3	4,069	0.07%
2020/01/30	1	66.10	0	0.00	65.00	1	4,001	0.02%
2020/01/20	1	72.00	1	73.30	72.20	0	3,925	0.00%
2020/01/16	1	70.50	3	70.47	70.00	-2	3,716	-0.05%
2020/01/15	5	71.34	4	71.80	71.20	1	3,655	0.03%
2020/01/14	4	70.48	5	70.16	70.30	-1	3,367	-0.03%
2020/01/10	3	65.17	0	0.00	65.10	3	2,988	0.10%
2020/01/09	2	66.95	2	65.95	66.50	0	2,937	0.00%
2020/01/08	2	64.85	1	65.60	64.00	1	2,791	0.04%
2020/01/07	3	65.17	4	64.95	64.70	-1	2,713	-0.04%
2020/01/06	3	67.73	4	67.23	66.50	-1	2,594	-0.04%
2020/01/03	0	0.00	3	66.37	67.70	-3	2,359	-0.13%
2020/01/02	1	68.00	1	68.40	67.70	0	2,208	0.00%
2019/12/31	6	66.60	5	66.06	67.50	1	2,030	0.05%
2019/12/30	1	62.50	6	62.90	65.30	-5	1,599	-0.31%
2019/12/27	0	0.00	1	59.20	59.40	-1	1,265	-0.08%
2019/12/25	0	0.00	1	56.80	57.00	-1	1,094	-0.09%
2019/12/23	1	56.40	0	0.00	56.40	1	1,061	0.09%
2019/12/11	0	0.00	2	53.70	53.70	-2	986	-0.20%
2019/12/05	0	0.00	0.8	52.60	52.60	-0.8	1,037	-0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/13	0	0.00	1	52.70	52.50	-1	1,544	-0.06%
2019/11/12	2	52.30	0	0.00	52.20	2	1,543	0.13%
2019/11/08	0	0.00	2	54.80	54.50	-2	1,517	-0.13%
2019/11/01	0	0.00	1	56.30	57.30	-1	1,494	-0.07%
2019/10/29	0	0.00	1	56.30	56.10	-1	1,499	-0.07%
2019/10/25	1	55.80	0	0.00	55.80	1	1,470	0.07%
2019/10/17	1	54.70	0	0.00	54.90	1	1,559	0.06%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/09	2	57.50	0	0.00	57.50	2	2,130	0.09%
2019/09/06	0	0.00	2	59.60	59.60	-2	2,118	-0.09%
2019/09/05	4	59.80	2	58.90	59.80	2	2,017	0.10%
2019/09/03	0	0.00	2	58.60	58.00	-2	1,993	-0.10%
2019/08/28	0	0.00	5	56.50	56.10	-5	2,045	-0.24%
2019/08/27	1	56.60	1.3	56.82	56.90	-0.3	2,052	-0.01%
2019/08/26	2	56.00	0	0.00	56.00	2	2,074	0.10%
2019/08/23	3	58.33	0	0.00	58.40	3	2,051	0.15%
2019/08/22	11	58.40	1	59.10	58.10	10	2,022	0.49%
2019/08/21	3	56.30	3	57.00	58.40	0	1,951	0.00%
2019/08/15	1	54.40	0	0.00	54.30	1	1,883	0.05%
2019/08/07	0	0.00	1	53.70	51.70	-1	1,907	-0.05%
2019/08/01	1	56.20	1	56.90	56.70	0	1,918	0.00%
2019/07/25	1	58.40	0	0.00	58.80	1	1,913	0.05%
2019/07/24	0	0.00	1	58.70	58.60	-1	1,900	-0.05%
2019/07/19	0	0.00	2	55.60	55.30	-2	1,829	-0.11%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/10	1	58.80	0	0.00	58.60	1	1,776	0.06%
2019/07/09	1	57.80	0	0.00	57.50	1	1,762	0.06%
2019/07/03	3	59.30	2	59.30	60.00	1	1,700	0.06%
2019/07/02	0.3	58.70	0	0.00	58.70	0.3	1,566	0.02%
2019/07/01	1.3	56.00	0	0.00	56.10	1.3	1,477	0.08%
2019/06/25	0	0.00	1	54.30	54.00	-1	1,467	-0.07%
2019/06/21	0.3	55.70	0	0.00	55.80	0.3	1,446	0.02%
2019/06/18	0	0.00	20	55.60	55.70	-20	1,406	-1.42%
2019/06/17	0.5	55.00	1	55.20	54.80	-0.5	1,402	-0.04%
2019/06/14	2	55.70	0	0.00	55.50	2	1,414	0.14%
2019/06/12	1	55.80	0	0.00	55.40	1	1,408	0.07%
2019/06/06	10	54.30	4	54.43	54.30	6	1,347	0.45%
2019/06/05	4	55.73	3	55.47	56.20	1	1,348	0.07%
2019/06/04	1	53.20	20	52.75	53.80	-19	1,301	-1.46%
2019/06/03	10	51.50	0	0.00	51.50	10	1,288	0.78%
2019/05/28	0	0.00	1	51.00	51.40	-1	1,308	-0.08%
2019/05/27	1	50.60	1	50.40	50.10	0	1,350	0.00%
2019/05/24	1	50.80	0	0.00	50.80	1	1,376	0.07%
2019/05/23	0	0.00	20.1	50.50	50.70	-20.1	1,463	-1.37%
2019/05/22	1	53.70	0	0.00	51.80	1	1,685	0.06%
2019/05/15	10	57.09	0	0.00	56.80	10	1,934	0.52%
2019/05/09	10	59.40	0	0.00	58.80	10	1,943	0.51%
2019/05/08	10	61.50	0	0.00	60.90	10	1,923	0.52%
2019/05/07	0	0.00	1	63.00	62.80	-1	1,925	-0.05%
2019/04/29	1	64.30	3	66.70	64.70	-2	1,904	-0.11%
2019/04/26	0	0.00	9	66.31	66.20	-9	1,901	-0.47%
2019/04/22	1	70.40	0	0.00	70.00	1	1,925	0.05%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/02	10	68.70	0	0.00	68.70	10	2,307	0.43%
2019/03/27	1	69.30	0	0.00	69.40	1	2,271	0.04%
2019/03/25	1	70.10	0	0.00	70.40	1	2,324	0.04%
2019/03/22	2	72.25	0	0.00	72.10	2	2,356	0.08%
2019/03/18	1	74.60	1	74.20	74.40	0	2,378	0.00%
2019/03/12	0	0.00	5	73.46	72.20	-5	2,510	-0.20%
2019/03/07	0	0.00	4	71.00	70.90	-4	2,638	-0.15%
2019/03/06	0	0.00	8	72.39	72.30	-8	2,648	-0.30%
2019/02/27	3	73.40	0	0.00	72.90	3	2,685	0.11%
2019/02/26	2	77.20	8	76.38	74.70	-6	2,667	-0.22%
2019/02/25	0	0.00	1	76.00	75.90	-1	2,679	-0.04%
2019/02/21	3	76.40	0	0.00	74.70	3	2,633	0.11%
2019/02/20	2	70.80	1	76.50	76.50	1	2,433	0.04%
2019/02/19	1	69.80	0	0.00	69.60	1	2,264	0.04%
2019/02/15	2	70.40	0	0.00	69.00	2	2,256	0.09%
2019/02/14	0	0.00	1	69.00	68.70	-1	2,197	-0.05%
2019/02/11	3	65.80	0	0.00	66.60	3	2,110	0.14%
2019/01/28	0	0.00	1	66.80	66.70	-1	2,083	-0.05%
2019/01/25	1	66.00	0	0.00	66.10	1	2,071	0.05%
2019/01/23	1	65.80	0	0.00	65.80	1	2,067	0.05%
2019/01/15	2	69.70	0.4	69.50	69.50	1.6	1,999	0.08%
2019/01/11	0	0.00	2	71.05	68.80	-2	1,960	-0.10%
2019/01/10	0	0.00	1	69.00	69.60	-1	1,870	-0.05%
2019/01/09	15	68.93	15	68.23	68.60	0	1,826	0.00%
2019/01/07	0	0.00	3	64.70	65.50	-3	1,644	-0.18%
2018/12/27	9	67.21	16	67.70	66.00	-7	1,569	-0.45%
2018/12/24	0	0.00	1	65.40	65.20	-1	1,440	-0.07%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	1	66.20	64.60	-1	1,403	-0.07%
2018/12/18	4	66.28	0	0.00	65.60	4	1,390	0.29%
2018/12/17	1	66.50	0	0.00	67.20	1	1,321	0.08%
2018/12/13	0	0.00	1	64.30	64.50	-1	1,270	-0.08%
2018/12/12	16	65.35	0	0.00	64.80	16	1,253	1.28%
2018/12/06	1	63.00	0	0.00	61.60	1	1,177	0.08%
2018/12/05	2	66.65	0	0.00	66.90	2	1,121	0.18%
2018/12/04	1	70.00	3	68.93	67.90	-2	1,048	-0.19%
2018/12/03	0	0.00	6	64.92	64.70	-6	984	-0.61%
2018/11/29	2	64.80	0	0.00	63.80	2	901	0.22%
2018/11/28	1	65.00	0	0.00	64.80	1	883	0.11%
2018/11/27	7	64.86	0	0.00	64.60	7	868	0.81%
2018/11/22	0	0.00	5	62.30	62.30	-5	807	-0.62%
2018/11/21	0	0.00	6	61.37	61.30	-6	759	-0.79%
2018/11/20	11	60.48	1	59.80	60.50	10	739	1.35%
2018/11/19	1	57.80	0	0.00	59.60	1	682	0.15%
2018/10/29	0	0.00	0.4	51.50	51.30	-0.4	761	-0.05%
2018/10/15	0	0.00	1	56.50	56.80	-1	829	-0.12%
2018/10/11	0	53.30	0	0.00	53.30	0	829	0.00%
2018/10/01	0	69.60	0	0.00	69.60	0	805	0.00%
2018/09/14	0	0.00	0.2	70.00	69.90	-0.2	830	-0.02%
2018/09/12	0	0.00	1	65.00	65.20	-1	814	-0.12%
2018/09/05	0.3	72.40	0	0.00	72.00	0.3	773	0.04%
2018/08/24	1	72.50	0	0.00	71.80	1	826	0.12%
2018/08/10	2	91.90	0	0.00	91.60	2	732	0.27%
2018/07/30	1	93.60	0	0.00	92.60	1	774	0.13%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/06/27	1	103.50	0	0.00	102.50	1	1,067	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/05	1	109.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	1	109.00	109.50	-1	1,076	-0.09%
2018/05/29	0	0.00	1	108.00	106.00	-1	1,047	-0.10%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/07	0	0.00	1	101.00	99.90	-1	1,214	-0.08%
2018/04/27	2	101.55	3	99.20	100.00	-1	1,209	-0.08%
2018/04/26	1	107.50	0	0.00	102.50	1	1,178	0.08%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/19	1	113.00	2	113.50	114.50	-1	1,180	-0.08%
2018/04/18	3	118.33	2	120.50	116.50	1	1,164	0.09%
2018/04/17	2	119.50	5	118.00	119.50	-3	1,132	-0.26%
2018/04/16	5	123.50	0	0.00	119.50	5	1,131	0.44%
2018/04/13	0	0.00	10	124.00	123.50	-10	1,134	-0.88%
2018/04/12	10	121.25	1	121.50	124.00	9	1,131	0.80%
2018/04/11	2	119.50	0	0.00	120.00	2	1,085	0.18%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/23	0	0.00	1	111.00	113.00	-1	1,379	-0.07%
2018/03/22	1	115.00	2	115.00	113.50	-1	1,390	-0.07%
2018/03/08	0	0.00	1	121.00	121.00	-1	1,888	-0.05%
2018/02/22	8	123.00	1	122.50	122.50	7	2,825	0.25%
2018/02/09	0	0.00	1	114.00	117.00	-1	2,843	-0.04%
2018/02/06	3	115.67	1	114.00	113.50	2	2,810	0.07%
2018/02/05	2	125.25	0	0.00	125.00	2	2,761	0.07%
2018/02/02	2	132.00	2	133.00	129.00	0	2,751	0.00%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	2	132.75	132.50	-2	2,903	-0.07%
2018/01/16	1	131.00	0	0.00	134.00	1	2,913	0.03%
2018/01/15	1	129.50	2	132.25	132.00	-1	2,942	-0.03%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/11	1	128.50	0	0.00	128.50	1	3,084	0.03%
2018/01/04	0	0.00	12	132.92	134.00	-12	3,046	-0.39%
2018/01/02	0	0.00	2	132.00	133.00	-2	2,998	-0.07%