聯鈞 (3450)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	62.10	1	62.30	61.90	0	11,207	0.00%
2024/04/25	9	61.71	0	0.00	60.90	9	11,137	0.08%
2024/04/24	2	60.60	0	0.00	60.80	2	11,101	0.02%
2024/04/23	8	60.19	0	0.00	59.50	8	11,168	0.07%
2024/04/22	1	61.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	60.00	0	0.00	60.90	1	11,164	0.01%
2024/04/18	31	64.98	30	64.50	64.50	1	11,086	0.01%
2024/04/17	5	65.72	8	65.70	65.20	-3	11,115	-0.03%
2024/04/16	55	68.87	6	64.50	64.70	49	11,069	0.44%
2024/04/15	1	70.50	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.90	8.2	72.91	73.80	-7.2	10,853	-0.07%
2024/04/11	1	73.00	1	72.90	72.50	0	10,792	0.00%
2024/04/10	5	76.88	138	77.14	77.40	-133	10,638	-1.25%	大賣/鉅額交易
2024/04/09	5	72.50	5	73.24	72.80	0	10,336	0.00%
2024/04/08	6	72.50	3	71.10	70.80	3	10,239	0.03%
2024/04/03	2	75.15	2	76.10	76.10	0	10,178	0.00%
2024/04/02	9	75.39	0	0.00	74.80	9	10,185	0.09%
2024/04/01	3	75.60	6	75.88	74.90	-3	10,264	-0.03%
2024/03/29	1	74.80	0	0.00	74.00	1	10,182	0.01%
2024/03/28	4	74.93	12	74.86	75.10	-8	10,144	-0.08%
2024/03/26	18	72.71	20	72.76	73.50	-2	9,993	-0.02%
2024/03/25	3	75.93	21	76.13	75.00	-18	9,926	-0.18%
2024/03/22	6	75.83	19	74.92	76.00	-13	9,842	-0.13%
2024/03/21	22	74.75	175	70.69	74.00	-153	9,574	-1.60%	大賣/鉅額交易
2024/03/20	1	69.00	1	70.20	69.00	0	9,479	0.00%
2024/03/19	0	0.00	1	71.90	70.50	-1	9,519	-0.01%
2024/03/18	0	68.90	0	0.00	71.00	0	9,538	0.00%
2024/03/15	1	69.40	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	7	69.70	69.30	-7	9,868	-0.07%
2024/03/13	21	71.12	10	74.20	70.50	11	10,005	0.11%
2024/03/12	22	73.08	16	73.68	72.40	6	10,137	0.06%
2024/03/11	0	0.00	3	71.87	72.20	-3	10,331	-0.03%
2024/03/08	11	70.93	7	71.44	70.50	4	10,340	0.04%
2024/03/07	52	79.58	4	77.20	75.60	48	10,198	0.47%
2024/03/06	5	79.02	59	79.55	78.50	-54	10,133	-0.53%
2024/03/05	64	76.99	9.2	78.24	79.80	54.9	9,915	0.55%
2024/03/04	220.2	76.55	62	78.77	76.60	158.2	9,422	1.68%	大買/鉅額交易
2024/03/01	11	68.93	5	71.82	72.20	6	8,820	0.07%
2024/02/29	26	69.12	0	0.00	67.50	26	8,509	0.31%
2024/02/27	66	70.30	94.2	73.09	69.70	-28.2	8,419	-0.34%
2024/02/26	1	76.90	7	75.94	77.40	-6	7,854	-0.08%
2024/02/23	58	72.47	56	71.72	70.40	2	7,685	0.03%
2024/02/22	21	68.00	1	68.30	68.10	20	7,255	0.28%
2024/02/21	44	69.73	2	69.20	68.90	42	7,150	0.59%
2024/02/20	1	67.50	1	70.00	68.00	0	6,927	0.00%
2024/02/19	8	71.23	37	70.87	69.20	-29	6,757	-0.43%
2024/02/16	2	68.95	25	68.72	70.70	-23	6,530	-0.35%
2024/02/15	1	62.80	6	64.75	64.30	-5	6,419	-0.08%
2024/02/02	21	61.67	2	62.95	61.40	19	6,356	0.30%
2024/02/01	2	62.00	0	0.00	61.80	2	6,373	0.03%
2024/01/31	3	62.57	0	0.00	62.30	3	6,373	0.05%
2024/01/30	3	62.50	0	0.00	62.00	3	6,357	0.05%
2024/01/29	1	61.50	0	0.00	61.70	1	6,447	0.02%
2024/01/25	1	61.50	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	32	62.81	62.10	-32	6,756	-0.47%
2024/01/17	23	61.32	0	0.00	59.60	23	7,175	0.32%
2024/01/16	3	59.63	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	4.1	60.20	60.20	-4.1	7,196	-0.06%
2024/01/12	0	0.00	14	59.17	58.60	-14	7,268	-0.19%
2024/01/11	7	57.86	0	0.00	59.10	7	7,333	0.10%
2024/01/10	11	56.11	1	56.10	56.30	10	7,412	0.13%
2024/01/09	2	56.50	0	0.00	56.40	2	7,524	0.03%
2024/01/03	58	60.24	57	58.55	58.50	1	8,480	0.01%
2024/01/02	1	62.20	3	61.83	61.30	-2	8,600	-0.02%
2023/12/29	1	63.20	1	63.50	62.30	0	8,751	0.00%
2023/12/28	2	64.00	52	64.48	63.50	-50	8,795	-0.57%
2023/12/27	0	0.00	1	61.60	62.00	-1	8,934	-0.01%
2023/12/22	1	58.50	0	0.00	58.50	1	9,790	0.01%
2023/12/20	0	0.00	10	56.80	58.30	-10	10,614	-0.09%
2023/12/19	60	56.93	27	56.30	57.00	33	11,428	0.29%
2023/12/18	0	0.00	1	57.80	57.30	-1	12,104	-0.01%
2023/12/15	2	60.10	112	59.98	58.00	-110	12,257	-0.90%	大賣/鉅額交易
2023/12/14	2	61.25	1	60.00	60.20	1	12,624	0.01%
2023/12/13	0	0.00	1	61.40	60.60	-1	12,772	-0.01%
2023/12/12	67	62.54	3	60.80	60.30	64	13,159	0.49%
2023/12/11	1	66.00	59	62.86	62.50	-58	13,275	-0.44%
2023/12/07	0	0.00	19	64.09	64.60	-19	12,832	-0.15%
2023/12/06	123	63.13	0.2	66.10	66.00	122.8	12,568	0.98%	大買/鉅額交易
2023/12/05	6	60.82	14	61.69	61.50	-8	12,275	-0.07%
2023/12/04	2	61.90	1	62.00	62.00	1	12,155	0.01%
2023/12/01	35	61.62	7	62.03	62.70	28	12,041	0.23%
2023/11/29	0	0.00	8	58.65	58.80	-8	11,604	-0.07%
2023/11/27	8	58.48	1	58.20	56.70	7	11,523	0.06%
2023/11/24	73	59.50	74	57.53	58.20	-1	11,472	-0.01%
2023/11/22	13	57.71	1	57.60	58.10	12	11,204	0.11%
2023/11/20	25	56.80	0	0.00	55.70	25	11,020	0.23%
2023/11/17	40	55.45	11	55.04	55.70	29	10,936	0.27%
2023/11/16	10	54.96	11	55.07	55.20	-1	10,783	-0.01%
2023/11/15	14	57.67	1	56.90	56.10	13	10,640	0.12%
2023/11/14	6	59.97	10	59.88	59.50	-4	10,457	-0.04%
2023/11/13	2	57.85	5	57.80	57.30	-3	10,237	-0.03%
2023/11/09	2	57.00	10	57.95	57.90	-8	10,116	-0.08%
2023/11/08	4	58.68	40	59.07	58.60	-36	10,046	-0.36%
2023/11/07	10	60.84	2	60.00	59.90	8	9,988	0.08%
2023/11/06	11	61.97	2	61.70	61.40	9	9,933	0.09%
2023/11/03	72	62.00	72	60.70	60.70	0	9,810	0.00%
2023/11/02	5	61.46	5	62.40	61.00	0	9,729	0.00%
2023/11/01	86	59.77	78	60.26	60.30	8	9,566	0.08%
2023/10/31	7	61.14	4	60.98	57.80	3	9,387	0.03%
2023/10/30	1	59.50	1	60.20	59.40	0	9,241	0.00%
2023/10/27	5	59.10	22	59.20	58.90	-17	9,217	-0.18%
2023/10/26	2	60.10	2	60.50	59.80	0	9,206	0.00%
2023/10/25	5	60.86	18	61.33	61.10	-13	9,108	-0.14%
2023/10/24	16	57.84	18	57.54	58.50	-2	8,831	-0.02%
2023/10/23	6	56.20	11	56.44	56.20	-5	8,968	-0.06%
2023/10/20	13	56.22	19	56.26	55.50	-6	9,035	-0.07%
2023/10/19	18	56.29	11	56.65	56.20	7	9,020	0.08%
2023/10/18	13	57.62	6	57.75	57.00	7	8,972	0.08%
2023/10/17	14	59.29	20	60.03	58.80	-6	8,868	-0.07%
2023/10/16	18	59.95	13	59.77	59.60	5	8,759	0.06%
2023/10/13	10	62.27	27	63.54	61.00	-17	8,642	-0.20%
2023/10/12	22	62.35	1	61.70	61.60	21	8,163	0.26%
2023/10/11	5	61.46	9	61.47	61.70	-4	7,989	-0.05%
2023/10/06	5	63.42	10	62.98	62.80	-5	7,750	-0.06%
2023/10/05	8	63.01	12	63.23	63.20	-4	7,560	-0.05%
2023/10/04	24	62.65	6	62.83	62.70	18	7,371	0.24%
2023/10/03	6	62.97	13	62.89	64.00	-7	7,259	-0.10%
2023/10/02	102	60.77	77	63.05	62.20	25	6,918	0.36%	大買/
2023/09/28	8	58.89	6	59.77	59.00	2	6,430	0.03%
2023/09/27	26	57.75	23	57.92	59.00	3	6,197	0.05%
2023/09/26	9	58.87	10	59.13	58.20	-1	5,998	-0.02%
2023/09/25	29	58.69	11	58.97	59.40	18	5,694	0.32%
2023/09/22	3	57.80	5	57.80	58.50	-2	5,150	-0.04%
2023/09/21	90	53.21	94	55.69	57.30	-4	4,289	-0.09%
2023/09/20	96	54.00	90	52.21	52.10	6	3,592	0.17%
2023/09/19	93	54.00	92	53.67	53.50	1	3,384	0.03%
2023/09/18	87	55.34	93	53.84	53.80	-6	2,929	-0.20%
2023/09/15	21	51.93	5	52.48	54.00	16	2,688	0.60%
2023/09/14	1	51.00	32	48.60	51.20	-31	2,219	-1.40%
2023/09/13	1	46.70	0	0.00	46.80	1	1,956	0.05%
2023/09/08	0	0.00	1	44.75	44.45	-1	1,815	-0.06%
2023/09/06	1	45.80	1	43.35	45.30	0	1,790	0.00%
2023/09/01	30	42.80	0	0.00	42.70	30	1,719	1.74%
2023/08/18	1	42.85	0	0.00	42.20	1	1,695	0.06%
2023/08/15	1	42.65	0	0.00	42.50	1	1,650	0.06%
2023/07/31	1	48.70	1	48.20	47.70	0	1,456	0.00%
2023/07/26	2	49.68	1	49.40	48.00	1	1,269	0.08%
2023/07/25	1	52.60	2	52.75	52.80	-1	1,031	-0.10%
2023/07/24	0	0.00	1	47.25	48.00	-1	879	-0.11%
2023/07/20	0	0.00	5	44.90	44.90	-5	701	-0.71%
2023/07/17	0	0.00	1	44.05	44.00	-1	607	-0.16%
2023/07/13	0	0.00	1	41.15	40.80	-1	557	-0.18%
2023/07/10	2	43.08	0	0.00	42.20	2	518	0.39%
2023/07/07	0	0.00	1	41.80	40.90	-1	461	-0.22%
2023/07/05	1	41.80	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	1	40.45	41.95	-1	389	-0.26%
2023/06/28	0	0.00	1	38.55	38.15	-1	275	-0.36%
2023/06/21	0	0.00	10	37.39	37.50	-10	252	-3.96%
2023/06/15	1	38.65	0	0.00	38.55	1	245	0.41%
2023/06/06	1	38.55	0	0.00	38.45	1	246	0.41%
2023/06/05	0	0.00	2	38.97	38.80	-2	250	-0.81%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/04/26	1	36.75	0	0.00	36.90	1	272	0.37%
2023/04/25	12	36.86	0	0.00	36.75	12	268	4.47%
2023/04/20	1	39.05	0	0.00	38.70	1	253	0.39%
2023/03/31	1	40.20	0	0.00	40.15	1	228	0.44%
2023/03/29	0	41.45	0	0.00	40.30	0	225	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/24	0	0.00	1	41.15	41.20	-1	223	-0.45%
2023/03/16	1	39.55	1	39.75	39.30	0	223	0.00%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/10	1	41.25	0	0.00	41.20	1	224	0.45%
2023/03/09	1	42.40	0	0.00	42.20	1	224	0.45%
2023/02/10	2	40.18	0	0.00	40.00	2	239	0.83%
2023/02/08	0	0.00	1	41.60	41.35	-1	236	-0.42%
2023/02/06	0	0.00	2.2	41.85	42.05	-2.2	227	-0.95%
2023/02/01	1	40.00	0	0.00	40.30	1	202	0.49%
2023/01/31	0	39.90	0	0.00	39.90	0	197	0.01%
2023/01/03	1	36.65	0	0.00	36.70	1	220	0.45%
2022/12/06	0	0.00	1	39.85	39.45	-1	232	-0.43%
2022/11/11	1	37.90	0	0.00	36.90	1	264	0.38%
2022/11/07	0	0.00	0.3	36.45	36.45	-0.3	288	-0.09%
2022/10/13	0.1	35.40	0	0.00	35.45	0.1	367	0.01%
2022/10/04	0.1	40.60	0	0.00	40.75	0.1	368	0.03%
2022/09/01	0	0.00	4	45.15	45.15	-4	383	-1.04%
2022/08/30	0	0.00	1	45.75	46.00	-1	402	-0.25%
2022/08/24	0	0.00	8	46.65	46.60	-8	377	-2.12%
2022/08/19	0	0.00	18	46.66	46.80	-18	363	-4.95%
2022/08/18	0	0.00	1	44.90	45.60	-1	352	-0.28%
2022/08/12	0	0.00	2	46.95	46.35	-2	335	-0.60%
2022/08/08	0	0.00	1	46.70	46.25	-1	286	-0.35%
2022/08/05	1	42.20	1	42.65	43.75	0	243	0.00%
2022/07/18	1	40.70	0	0.00	40.25	1	229	0.44%
2022/07/15	0	0.00	17	41.11	41.55	-17	226	-7.49%
2022/07/14	0	0.00	15	39.67	40.00	-15	219	-6.84%
2022/05/30	0	0.00	1	43.70	43.95	-1	220	-0.45%
2022/04/22	0	46.05	0	0.00	46.20	0	255	0.00%
2022/04/18	2	44.00	0	0.00	45.90	2	265	0.75%
2022/03/04	0	0.00	0.8	50.60	51.00	-0.8	258	-0.31%
2022/01/13	25	53.63	0	0.00	53.60	25	461	5.42%
2021/12/16	0	0.00	3	55.43	55.70	-3	463	-0.65%
2021/12/15	0	0.00	22	54.92	55.00	-22	463	-4.74%
2021/12/10	2	55.85	0	0.00	55.70	2	460	0.43%
2021/12/07	2	56.40	2	56.30	56.70	0	456	0.00%
2021/11/05	0	0.00	1	60.50	60.00	-1	423	-0.24%
2021/10/29	0	0.00	2	55.80	55.80	-2	377	-0.53%
2021/10/28	2	57.50	0	0.00	56.50	2	386	0.52%
2021/10/22	0	0.00	1	55.20	55.30	-1	422	-0.24%
2021/10/05	4	50.00	0	0.00	51.90	4	700	0.57%
2021/09/06	1	55.90	0	0.00	55.10	1	751	0.13%
2021/08/31	0	0.00	1	55.20	55.40	-1	745	-0.13%
2021/08/18	1	53.20	0	0.00	53.30	1	749	0.13%
2021/08/16	0	0.00	1	54.10	53.60	-1	751	-0.13%
2021/08/02	0	0.00	5	60.30	60.30	-5	856	-0.58%
2021/07/30	5	61.40	5	61.00	61.00	0	851	0.00%
2021/07/29	10	61.57	5	61.70	62.20	5	845	0.59%
2021/07/27	1	62.70	6	62.02	61.80	-5	853	-0.59%
2021/07/22	5	63.20	0	0.00	61.70	5	824	0.61%
2021/07/13	0	0.00	1	60.60	58.90	-1	771	-0.13%
2021/05/12	1	50.70	0	0.00	51.60	1	1,027	0.10%
2021/05/11	4	57.15	0	0.00	55.80	4	991	0.40%
2021/05/05	1	60.80	0	0.00	60.80	1	1,004	0.10%
2021/05/04	1	59.10	0	0.00	60.60	1	1,008	0.10%
2021/04/22	0	0.00	10	66.50	65.10	-10	1,117	-0.89%
2021/04/09	10	69.10	3	67.80	68.00	7	1,203	0.58%
2021/04/08	0	0.00	2.1	66.49	66.70	-2.1	1,115	-0.19%
2021/03/31	0	0.00	15	65.30	66.00	-15	1,187	-1.26%
2021/03/30	1	66.00	0	0.00	65.80	1	1,182	0.08%
2021/03/29	2	64.60	0	0.00	65.80	2	1,178	0.17%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/18	2	65.60	0	0.00	65.90	2	1,367	0.15%
2021/03/10	15	64.75	0.1	64.60	64.80	14.9	1,670	0.89%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/01/29	4	60.60	0	0.00	60.50	4	2,249	0.18%
2021/01/20	1	64.50	2	64.60	63.80	-1	2,256	-0.04%
2021/01/18	0	0.00	1	66.90	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	3	70.10	69.10	-3	2,205	-0.14%
2021/01/13	0	0.00	1	67.70	69.10	-1	2,113	-0.05%
2021/01/12	1	67.30	0	0.00	67.00	1	2,090	0.05%
2021/01/08	1	68.20	2	68.25	67.90	-1	2,109	-0.05%
2021/01/07	4	68.20	2	68.55	68.10	2	2,131	0.09%
2021/01/06	3	68.93	1	70.70	68.00	2	2,126	0.09%
2021/01/05	1	70.00	0	0.00	70.40	1	2,090	0.05%
2020/12/31	0	0.00	14	69.74	69.70	-14	2,062	-0.68%
2020/12/30	1	69.60	3	69.93	69.60	-2	2,061	-0.10%
2020/12/29	1	71.40	10	70.98	70.30	-9	2,046	-0.44%
2020/12/25	3	70.40	5	70.40	69.70	-2	1,992	-0.10%
2020/12/21	0	0.00	2	70.00	69.00	-2	1,974	-0.10%
2020/12/18	2	70.70	4	70.78	70.40	-2	1,957	-0.10%
2020/12/17	2	70.00	0	0.00	70.20	2	1,941	0.10%
2020/12/16	3	69.77	0	0.00	70.60	3	1,879	0.16%
2020/12/09	0	0.00	22.3	73.00	72.30	-22.3	1,749	-1.27%
2020/12/08	0	0.00	1	73.00	72.00	-1	1,701	-0.06%
2020/12/04	10	73.60	0	0.00	73.40	10	1,624	0.62%
2020/12/03	43	74.93	9	73.07	73.00	34	1,554	2.19%
2020/12/02	1	70.70	1	70.40	70.30	0	1,299	0.00%
2020/11/30	1	70.30	0	0.00	69.80	1	1,299	0.08%
2020/11/26	1	67.60	0	0.00	68.20	1	1,282	0.08%
2020/11/25	0	0.00	3	68.00	66.90	-3	1,290	-0.23%
2020/11/18	0	0.00	1	68.50	68.50	-1	1,396	-0.07%
2020/11/17	1	68.00	5	68.22	68.00	-4	1,424	-0.28%
2020/11/16	1	67.70	1	68.10	67.70	0	1,537	0.00%
2020/11/11	7	69.01	0	0.00	68.90	7	1,628	0.43%
2020/11/10	0	0.00	2	66.70	67.10	-2	1,683	-0.12%
2020/11/05	2	66.20	0	0.00	66.30	2	1,847	0.11%
2020/10/27	1	65.30	1	65.50	65.50	0	1,946	0.00%
2020/10/26	0	0.00	1	67.50	66.60	-1	1,968	-0.05%
2020/10/23	0	0.00	2	65.90	65.60	-2	1,964	-0.10%
2020/10/22	2	65.25	1	65.70	65.10	1	2,017	0.05%
2020/10/21	0	0.00	1	65.70	66.20	-1	2,056	-0.05%
2020/10/20	1	65.60	1	66.20	65.00	0	2,105	0.00%
2020/10/19	1	65.70	0	0.00	65.70	1	2,150	0.05%
2020/10/16	1	67.10	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	3	65.67	66.80	-3	2,187	-0.14%
2020/10/14	2	64.60	1	64.90	65.00	1	2,179	0.05%
2020/10/13	1	64.20	1	64.60	64.70	0	2,235	0.00%
2020/10/08	0	0.00	1	64.90	64.80	-1	2,410	-0.04%
2020/10/07	1	64.40	0	0.00	64.40	1	2,461	0.04%
2020/09/11	1	63.90	0	0.00	63.90	1	4,523	0.02%
2020/09/09	0	0.00	5	64.30	64.70	-5	4,766	-0.10%
2020/09/07	1	65.00	0	0.00	63.80	1	4,813	0.02%
2020/09/03	0	0.00	1	65.30	64.30	-1	4,972	-0.02%
2020/09/02	0	0.00	3	64.90	65.00	-3	5,011	-0.06%
2020/09/01	1	64.50	0	0.00	64.50	1	5,043	0.02%
2020/08/28	2	63.20	0	0.00	63.40	2	5,187	0.04%
2020/08/27	2	64.90	0	0.00	64.90	2	5,169	0.04%
2020/08/26	3	66.60	0	0.00	66.90	3	5,183	0.06%
2020/08/24	0	0.00	1.2	65.00	65.00	-1.2	5,198	-0.02%
2020/08/21	1	63.80	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	63.90	0	0.00	61.20	1	5,211	0.02%
2020/08/19	0	0.00	1	68.70	67.80	-1	5,099	-0.02%
2020/08/18	2	70.25	3	70.50	69.70	-1	5,078	-0.02%
2020/08/17	1	70.60	1	71.80	70.60	0	5,078	0.00%
2020/08/14	5	72.44	1	72.60	72.30	4	5,084	0.08%
2020/08/13	3	74.87	4	74.70	75.20	-1	4,989	-0.02%
2020/08/11	9	70.66	4	71.28	70.00	5	4,916	0.10%
2020/08/10	1	71.90	0	0.00	71.90	1	4,986	0.02%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/04	0	0.00	0.6	72.30	72.30	-0.6	5,352	-0.01%
2020/07/29	1	68.60	0	0.00	68.60	1	5,480	0.02%
2020/07/28	6	70.08	10	70.85	67.60	-4	5,573	-0.07%
2020/07/27	5	69.40	1	68.90	68.90	4	5,588	0.07%
2020/07/24	1	71.40	0	0.00	71.10	1	5,618	0.02%
2020/07/23	2	74.00	0	0.00	74.00	2	5,621	0.04%
2020/07/16	1	73.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	2	73.15	10	73.70	72.50	-8	5,855	-0.14%
2020/07/14	1	76.30	0	0.00	75.80	1	5,870	0.02%
2020/07/10	0	0.00	1.9	77.09	77.20	-1.9	6,034	-0.03%
2020/07/09	6	81.63	0	0.00	80.10	6	6,001	0.10%
2020/07/08	8	82.86	0	0.00	82.20	8	5,996	0.13%
2020/07/07	4	83.73	10	84.17	81.50	-6	5,897	-0.10%
2020/07/06	5	79.50	13	82.89	83.90	-8	5,641	-0.14%
2020/07/03	14	76.17	15	76.17	76.30	-1	5,491	-0.02%
2020/07/02	18	75.23	3	75.70	75.40	15	5,479	0.27%
2020/06/29	1	74.70	1	73.30	73.50	0	5,400	0.00%
2020/06/24	5	72.80	17	72.51	73.30	-12	5,324	-0.23%
2020/06/23	0	0.00	1	72.00	71.60	-1	5,312	-0.02%
2020/06/22	1	71.50	0	0.00	71.50	1	5,314	0.02%
2020/06/19	12	71.73	2	74.60	71.50	10	5,331	0.19%
2020/06/18	0.9	72.40	0	0.00	72.50	0.9	5,214	0.02%
2020/06/16	2	68.40	3	69.87	71.30	-1	5,094	-0.02%
2020/06/15	3	68.60	3	68.43	67.30	0	5,140	0.00%
2020/06/12	6	67.62	6	67.95	69.20	0	5,227	0.00%
2020/06/11	4	68.73	3	69.07	68.50	1	5,304	0.02%
2020/06/10	10	71.00	12	71.10	71.90	-2	5,330	-0.04%
2020/06/09	5	68.88	4	68.80	68.70	1	5,383	0.02%
2020/06/08	1	70.20	3	70.20	70.00	-2	5,480	-0.04%
2020/06/05	10	71.72	7	70.66	70.00	3	5,555	0.05%
2020/06/04	4	68.88	4	68.53	68.60	0	5,546	0.00%
2020/06/01	0	0.00	2	67.20	67.40	-2	5,862	-0.03%
2020/05/28	20	65.60	33	65.06	64.90	-13	6,272	-0.21%
2020/05/27	6	64.65	16	64.18	64.70	-10	6,431	-0.16%
2020/05/25	1	61.60	1	62.90	63.80	0	6,615	0.00%
2020/05/22	5	63.74	0	0.00	63.20	5	6,708	0.07%
2020/05/21	21	64.71	14	64.71	65.60	7	6,854	0.10%
2020/05/20	4	63.40	14	63.24	62.80	-10	6,992	-0.14%
2020/05/19	14	63.70	3	63.50	64.00	11	7,150	0.15%
2020/05/18	2	62.60	1	62.20	62.20	1	7,510	0.01%
2020/05/15	9	65.42	19	66.59	65.20	-10	7,514	-0.13%
2020/05/14	6	68.37	5	68.20	67.70	1	7,621	0.01%
2020/05/13	10	70.27	2	70.05	69.80	8	7,779	0.10%
2020/05/12	4	71.23	3	71.30	71.90	1	7,946	0.01%
2020/05/11	19	71.97	5	71.36	73.30	14	7,894	0.18%
2020/05/08	4	69.28	5	69.70	69.00	-1	7,756	-0.01%
2020/05/07	1	69.00	1	68.60	69.00	0	7,743	0.00%
2020/05/06	2	68.75	40	67.90	67.90	-38	7,728	-0.49%
2020/05/04	2	68.30	2	68.40	68.10	0	7,737	0.00%
2020/04/30	0	0.00	1	71.20	71.00	-1	7,680	-0.01%
2020/04/27	0	0.00	8	71.84	71.40	-8	7,749	-0.10%
2020/04/24	1	71.50	0	0.00	71.20	1	7,856	0.01%
2020/04/23	1	70.40	3	71.47	70.20	-2	7,850	-0.03%
2020/04/22	4	68.20	3	67.70	69.40	1	7,763	0.01%
2020/04/21	1	68.90	4	69.58	68.10	-3	7,985	-0.04%
2020/04/20	1	69.80	1	68.70	70.10	0	8,247	0.00%
2020/04/17	43	69.21	43	69.35	68.10	0	8,227	0.00%
2020/04/16	17	69.01	15	69.75	69.10	2	8,160	0.02%
2020/04/15	30	68.00	21	67.45	67.40	9	8,081	0.11%
2020/04/14	20	68.50	23	67.57	67.50	-3	8,076	-0.04%
2020/04/13	11	65.44	15	67.80	67.80	-4	8,094	-0.05%
2020/04/09	2	64.95	2	65.10	64.40	0	8,328	0.00%
2020/04/07	3	64.67	1	64.60	63.80	2	8,783	0.02%
2020/04/06	1	60.70	3	61.40	62.00	-2	9,005	-0.02%
2020/04/01	26	61.38	4	62.23	60.70	22	9,039	0.24%
2020/03/31	12	60.54	12	60.72	60.90	0	9,006	0.00%
2020/03/30	1	57.60	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	2	60.70	58.20	-2	8,942	-0.02%
2020/03/26	2	59.70	5	57.60	59.60	-3	8,910	-0.03%
2020/03/25	12	60.07	8	60.65	58.80	4	8,919	0.04%
2020/03/24	3	58.10	2	59.50	58.10	1	8,843	0.01%
2020/03/23	3	54.73	3	55.23	54.90	0	8,788	0.00%
2020/03/20	2	56.10	10	56.02	57.50	-8	8,748	-0.09%
2020/03/19	11	54.67	17	57.02	52.30	-6	8,671	-0.07%
2020/03/18	11	57.99	1	60.20	57.70	10	8,507	0.12%
2020/03/17	3	57.50	14	60.16	60.30	-11	8,400	-0.13%
2020/03/16	23	62.63	12	59.55	59.00	11	8,292	0.13%
2020/03/13	10	60.81	4	59.20	62.50	6	8,181	0.07%
2020/03/12	5	65.00	19	67.65	65.10	-14	8,027	-0.17%
2020/03/11	11	71.63	11	72.25	71.80	0	7,874	0.00%
2020/03/10	23	73.74	19	74.80	75.50	4	7,745	0.05%
2020/03/09	2	74.85	5	74.62	73.50	-3	7,615	-0.04%
2020/03/06	4	77.75	12	78.54	77.70	-8	7,475	-0.11%
2020/03/05	16	79.52	11	79.38	78.80	5	7,385	0.07%
2020/03/04	4	76.95	2	76.90	78.00	2	7,171	0.03%
2020/03/03	17	77.38	5	77.06	77.50	12	7,036	0.17%
2020/03/02	5	73.60	3	72.73	74.80	2	6,694	0.03%
2020/02/27	17	71.36	22	70.63	70.20	-5	6,501	-0.08%
2020/02/26	18	74.29	2	73.95	73.60	16	6,356	0.25%
2020/02/25	8	73.90	15	73.55	74.00	-7	6,251	-0.11%
2020/02/24	14	75.89	5	76.48	74.30	9	6,126	0.15%
2020/02/21	14	75.78	10	75.56	75.00	4	5,938	0.07%
2020/02/20	5	75.14	25	75.02	74.60	-20	5,748	-0.35%
2020/02/19	31	73.94	15	75.22	75.50	16	5,561	0.29%
2020/02/18	1	71.10	11	70.80	70.80	-10	5,160	-0.19%
2020/02/17	4	71.80	28	71.77	72.00	-24	5,092	-0.47%
2020/02/14	13	69.38	8	70.60	72.00	5	4,891	0.10%
2020/02/13	6	69.40	6	70.05	68.00	0	4,680	0.00%
2020/02/12	4	66.33	1	66.40	66.40	3	4,433	0.07%
2020/02/11	5	62.80	5	63.20	63.20	0	4,358	0.00%
2020/02/07	0	0.00	3	63.60	63.30	-3	4,324	-0.07%
2020/02/06	4	64.90	1	64.70	64.70	3	4,301	0.07%
2020/01/31	0	0.00	13	64.65	64.00	-13	4,069	-0.32%
2020/01/30	1	65.00	1	66.00	65.00	0	4,001	0.00%
2020/01/20	14	72.46	13	72.71	72.20	1	3,925	0.03%
2020/01/17	13	70.35	14	70.72	70.70	-1	3,771	-0.03%
2020/01/16	14	70.44	11	70.64	70.00	3	3,716	0.08%
2020/01/15	8	71.54	25	71.50	71.20	-17	3,655	-0.47%
2020/01/14	29	69.20	6	71.50	70.30	23	3,367	0.68%
2020/01/13	8	64.40	9	65.19	65.90	-1	3,023	-0.03%
2020/01/10	3	65.30	5	65.18	65.10	-2	2,988	-0.07%
2020/01/09	6	65.90	16	66.29	66.50	-10	2,937	-0.34%
2020/01/08	6	64.55	5	65.40	64.00	1	2,791	0.04%
2020/01/07	22	65.16	21	65.56	64.70	1	2,713	0.04%
2020/01/06	17	67.55	15	67.70	66.50	2	2,594	0.08%
2020/01/03	21	66.33	20	66.76	67.70	1	2,359	0.04%
2020/01/02	19	68.07	12	68.16	67.70	7	2,208	0.32%
2019/12/31	44	65.99	30	66.46	67.50	14	2,030	0.69%
2019/12/30	14	63.09	15	63.41	65.30	-1	1,599	-0.06%
2019/12/27	2	58.75	2	59.50	59.40	0	1,265	0.00%
2019/12/26	10	58.22	0	0.00	58.30	10	1,184	0.84%
2019/12/25	0	0.00	6	57.15	57.00	-6	1,094	-0.55%
2019/12/24	4	57.10	4	56.90	56.60	0	1,093	0.00%
2019/12/23	1	56.10	2	56.20	56.40	-1	1,061	-0.09%
2019/12/20	11	56.00	1	55.70	56.10	10	1,028	0.97%
2019/12/19	1	53.80	0	0.00	54.10	1	968	0.10%
2019/12/17	0	0.00	7	53.40	53.40	-7	986	-0.71%
2019/12/05	1	52.70	0	0.00	52.60	1	1,037	0.10%
2019/11/14	2	51.10	1	51.30	51.10	1	1,572	0.06%
2019/11/04	3	58.30	3	57.30	57.00	0	1,509	0.00%
2019/10/07	0	0.00	9.5	54.32	54.00	-9.5	1,683	-0.56%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/09/24	0	0.00	2	58.60	57.80	-2	2,034	-0.10%
2019/09/10	2	57.00	0	0.00	57.00	2	2,140	0.09%
2019/09/06	1	60.70	0	0.00	59.60	1	2,118	0.05%
2019/09/05	2	58.60	10	59.30	59.80	-8	2,017	-0.40%
2019/09/03	1	58.20	1	58.00	58.00	0	1,993	0.00%
2019/08/30	2	57.20	2	56.90	57.20	0	1,998	0.00%
2019/08/28	0	0.00	2	57.30	56.10	-2	2,045	-0.10%
2019/08/27	6	56.75	1	57.20	56.90	5	2,052	0.24%
2019/08/26	9	56.10	11	56.44	56.00	-2	2,074	-0.10%
2019/08/23	30	58.01	30	58.31	58.40	0	2,051	0.00%
2019/08/21	0	0.00	1	56.20	58.40	-1	1,951	-0.05%
2019/08/15	18	54.26	8	54.03	54.30	10	1,883	0.53%
2019/08/14	18	55.53	18	55.00	54.70	0	1,888	0.00%
2019/08/13	11	54.91	11	54.45	54.50	0	1,892	0.00%
2019/08/06	5	51.38	0	0.00	53.20	5	1,905	0.26%
2019/08/05	4	53.60	4	53.10	52.20	0	1,902	0.00%
2019/07/31	0	56.30	0	0.00	56.30	0	1,923	0.00%
2019/07/30	2	57.10	2	57.80	55.80	0	1,925	0.00%
2019/07/29	0	0.00	5	57.10	57.10	-5	1,920	-0.26%
2019/07/25	36	58.51	36	58.25	58.80	0	1,913	0.00%
2019/07/24	27	58.67	27	58.85	58.60	0	1,900	0.00%
2019/07/23	9	57.02	8	58.25	58.20	1	1,878	0.05%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/16	6	57.00	0	0.00	56.80	6	1,890	0.32%
2019/07/15	1	59.90	11	59.70	59.80	-10	1,844	-0.54%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/10	0	0.00	2	58.60	58.60	-2	1,776	-0.11%
2019/07/04	2	59.50	2	59.10	59.40	0	1,722	0.00%
2019/07/03	15	59.56	1	59.60	60.00	14	1,700	0.82%
2019/07/02	12	56.88	0	0.00	58.70	12	1,566	0.77%
2019/07/01	0	0.00	5	56.00	56.10	-5	1,477	-0.34%
2019/06/28	0	0.00	1	54.40	54.00	-1	1,454	-0.07%
2019/06/27	0	0.00	4	53.68	54.10	-4	1,467	-0.27%
2019/06/26	2	53.50	1	53.30	53.30	1	1,458	0.07%
2019/06/21	0	0.00	1	55.60	55.80	-1	1,446	-0.07%
2019/06/20	3	55.30	0	0.00	55.40	3	1,438	0.21%
2019/06/19	11	56.11	0	0.00	55.80	11	1,419	0.77%
2019/06/14	0	0.00	5	55.90	55.50	-5	1,414	-0.35%
2019/06/13	6	54.97	1	55.30	55.00	5	1,418	0.35%
2019/06/12	11	55.85	0	0.00	55.40	11	1,408	0.78%
2019/06/11	7	53.84	0	0.00	53.70	7	1,346	0.52%
2019/06/05	3	56.03	1	55.20	56.20	2	1,348	0.15%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/27	2	50.30	0	0.00	50.10	2	1,350	0.15%
2019/05/24	2	51.00	0	0.00	50.80	2	1,376	0.15%
2019/05/23	0	0.00	1	50.90	50.70	-1	1,463	-0.07%
2019/05/21	0	0.00	1	52.10	53.40	-1	1,849	-0.05%
2019/05/16	2	55.10	0	0.00	54.20	2	1,905	0.10%
2019/05/14	2	57.75	0	0.00	57.80	2	1,936	0.10%
2019/05/13	2	58.60	0	0.00	58.70	2	1,960	0.10%
2019/05/07	10.1	63.00	10	62.50	62.80	0.1	1,925	0.01%
2019/05/02	1	65.10	0	0.00	64.60	1	1,903	0.05%
2019/04/23	3	68.73	2	69.10	68.60	1	1,927	0.05%
2019/04/22	4	70.28	3	69.90	70.00	1	1,925	0.05%
2019/04/18	1	68.20	1	67.60	67.60	0	1,986	0.00%
2019/04/09	0	0.00	1	69.40	69.60	-1	2,218	-0.05%
2019/04/08	1	69.40	1	69.80	68.70	0	2,297	0.00%
2019/04/03	1	68.80	1	69.30	68.70	0	2,298	0.00%
2019/04/02	2	68.65	1	69.20	68.70	1	2,307	0.04%
2019/04/01	1	67.60	6	67.50	67.50	-5	2,304	-0.22%
2019/03/29	0	0.00	35	68.24	68.20	-35	2,283	-1.53%
2019/03/28	0	0.00	1	67.60	67.60	-1	2,286	-0.04%
2019/03/27	1	69.50	1	69.50	69.40	0	2,271	0.00%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/21	0	0.00	7	73.70	73.70	-7	2,346	-0.30%
2019/03/20	0	0.00	1	73.90	73.50	-1	2,353	-0.04%
2019/03/18	2	74.60	2	74.50	74.40	0	2,378	0.00%
2019/03/12	0.9	72.70	0	0.00	72.20	0.9	2,510	0.04%
2019/03/08	0	0.00	32	69.67	71.40	-32	2,588	-1.24%
2019/03/07	1	72.00	0	0.00	70.90	1	2,638	0.04%
2019/03/06	0	0.00	1	72.30	72.30	-1	2,648	-0.04%
2019/03/05	2	74.00	2.1	73.01	73.00	-0.1	2,655	0.00%
2019/03/04	0	0.00	4	73.50	73.50	-4	2,684	-0.15%
2019/02/26	14	76.13	1	76.40	74.70	13	2,667	0.49%
2019/02/25	6	74.88	2	75.50	75.90	4	2,679	0.15%
2019/02/22	20	75.32	16	75.46	75.10	4	2,665	0.15%
2019/02/21	11	77.07	3	76.44	74.70	8	2,633	0.30%
2019/02/20	1	70.50	32	75.13	76.50	-31	2,433	-1.27%
2019/02/19	1	70.00	0	0.00	69.60	1	2,264	0.04%
2019/02/15	7	68.97	3	69.87	69.00	4	2,256	0.18%
2019/02/14	5	68.76	1	69.30	68.70	4	2,197	0.18%
2019/01/30	2	65.60	2	66.40	65.80	0	2,094	0.00%
2019/01/28	0.1	66.60	0	0.00	66.70	0.1	2,083	0.00%
2019/01/25	1	65.60	2	66.00	66.10	-1	2,071	-0.05%
2019/01/24	2	65.20	0	0.00	65.00	2	2,069	0.10%
2019/01/23	0	65.80	2.2	65.71	65.80	-2.2	2,067	-0.11%
2019/01/22	0	0.00	4	65.13	65.10	-4	2,060	-0.19%
2019/01/21	0	0.00	2	66.70	66.70	-2	2,048	-0.10%
2019/01/18	4	66.95	1	66.60	66.60	3	2,044	0.15%
2019/01/16	4	69.80	0	0.00	69.40	4	2,013	0.20%
2019/01/15	0	0.00	1	70.10	69.50	-1	1,999	-0.05%
2019/01/14	0	0.00	1	68.30	68.30	-1	1,972	-0.05%
2019/01/11	2	70.25	1	71.50	68.80	1	1,960	0.05%
2019/01/10	2	69.10	2.1	68.53	69.60	-0.1	1,870	0.00%
2019/01/09	7	69.70	7	69.94	68.60	0	1,826	0.00%
2019/01/04	3	62.53	3	63.77	63.70	0	1,651	0.00%
2019/01/03	1	67.60	1	66.80	65.10	0	1,643	0.00%
2019/01/02	1	66.10	1	66.80	66.20	0	1,609	0.00%
2018/12/27	4	67.08	2	66.75	66.00	2	1,569	0.13%
2018/12/26	4	65.20	3	65.33	65.80	1	1,481	0.07%
2018/12/25	2.1	64.30	2	65.00	64.30	0.1	1,457	0.00%
2018/12/24	1	64.00	4	63.80	65.20	-3	1,440	-0.21%
2018/12/21	0	0.00	1	61.70	63.00	-1	1,426	-0.07%
2018/12/20	3	63.53	3	63.97	62.80	0	1,418	0.00%
2018/12/19	1	64.60	0	0.00	64.60	1	1,403	0.07%
2018/12/18	3	66.43	0	0.00	65.60	3	1,390	0.22%
2018/12/17	0	0.00	1	65.80	67.20	-1	1,321	-0.08%
2018/12/14	0	0.00	2	64.50	64.30	-2	1,279	-0.16%
2018/12/12	2	65.70	4	66.00	64.80	-2	1,253	-0.16%
2018/12/11	0	0.00	1	61.50	61.90	-1	1,213	-0.08%
2018/12/10	1	60.40	0	0.00	59.60	1	1,207	0.08%
2018/12/07	5	62.10	19	62.25	62.10	-14	1,201	-1.17%
2018/12/06	8	64.49	8	61.55	61.60	0	1,177	0.00%
2018/12/05	0	0.00	1	68.00	66.90	-1	1,121	-0.09%
2018/12/04	3	66.63	3.3	65.44	67.90	-0.3	1,048	-0.02%
2018/12/03	2	65.30	1	65.30	64.70	1	984	0.10%
2018/11/30	2	63.70	2	64.10	62.70	0	961	0.00%
2018/11/29	5	64.30	1	64.80	63.80	4	901	0.44%
2018/11/28	25.7	64.36	2	64.70	64.80	23.7	883	2.68%
2018/11/27	4	65.08	3	65.10	64.60	1	868	0.12%
2018/11/26	3	62.07	2	62.70	62.20	1	829	0.12%
2018/11/23	3	62.23	2	62.60	62.20	1	825	0.12%
2018/11/22	0	0.00	16	62.95	62.30	-16	807	-1.98%
2018/11/21	12	61.13	9	61.09	61.30	3	759	0.39%
2018/11/20	2	60.60	14	60.84	60.50	-12	739	-1.62%
2018/11/19	0	0.00	1	57.10	59.60	-1	682	-0.15%
2018/11/16	0	0.00	8	53.20	54.20	-8	652	-1.23%
2018/11/15	1	52.80	14	53.56	52.90	-13	650	-2.00%
2018/11/12	0	56.20	0	0.00	56.20	0	669	0.01%
2018/11/09	0	0.00	1	57.30	57.30	-1	706	-0.14%
2018/11/05	20	55.58	28	55.93	55.40	-8	761	-1.05%
2018/11/02	5	55.00	32	55.41	55.50	-27	761	-3.54%
2018/10/26	10	50.60	1	50.10	50.00	9	759	1.19%
2018/10/24	2	55.10	1	55.20	55.20	1	766	0.13%
2018/10/23	1.1	55.01	0	0.00	55.00	1.1	769	0.14%
2018/10/19	1	54.70	0	0.00	57.30	1	785	0.13%
2018/10/15	0	0.00	2	56.65	56.80	-2	829	-0.24%
2018/10/12	0	0.00	45	52.17	54.40	-45	829	-5.43%
2018/10/11	1	53.80	1	54.20	53.30	0	829	0.00%
2018/10/08	1	61.50	0	0.00	61.50	1	810	0.12%
2018/10/05	0	0.00	4	64.55	63.00	-4	812	-0.49%
2018/10/03	0	0.00	1	69.00	68.10	-1	804	-0.12%
2018/10/02	6	68.97	1	68.50	68.50	5	805	0.62%
2018/09/28	1	67.70	0	0.00	67.70	1	810	0.12%
2018/09/27	6	68.20	0	0.00	67.10	6	814	0.74%
2018/09/26	10	68.55	4	69.00	68.90	6	810	0.74%
2018/09/25	10	69.40	0	0.00	69.40	10	816	1.23%
2018/09/17	0	0.00	1	68.70	68.90	-1	838	-0.12%
2018/09/14	0	0.00	1	69.70	69.90	-1	830	-0.12%
2018/09/13	0	0.00	1	67.00	67.00	-1	821	-0.12%
2018/09/12	0	0.00	4	65.28	65.20	-4	814	-0.49%
2018/09/11	0	0.00	2	65.00	65.20	-2	820	-0.24%
2018/09/10	2.1	64.19	1	63.90	63.80	1.1	817	0.13%
2018/09/07	1	67.50	13	64.92	65.20	-12	801	-1.50%
2018/09/06	2	70.55	10.5	70.17	69.90	-8.5	776	-1.09%
2018/09/05	2	72.00	3	72.13	72.00	-1	773	-0.13%
2018/09/04	1	71.80	0	0.00	72.00	1	778	0.13%
2018/09/03	4	72.85	3	73.83	71.80	1	785	0.13%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/30	1	74.80	3	73.97	73.70	-2	786	-0.25%
2018/08/29	1	73.40	4	73.50	73.40	-3	802	-0.37%
2018/08/28	1	72.80	0	0.00	72.30	1	808	0.12%
2018/08/27	2.1	72.42	1.6	72.81	73.00	0.5	823	0.06%
2018/08/23	5	73.12	0	0.00	72.70	5	823	0.61%
2018/08/22	3	71.97	1	72.00	72.10	2	821	0.24%
2018/08/21	1	71.60	1	72.40	72.10	0	826	0.00%
2018/08/20	3	72.70	3	73.60	71.30	0	819	0.00%
2018/08/17	2	76.10	2	76.75	75.00	0	806	0.00%
2018/08/16	14	76.24	1	76.00	76.00	13	791	1.64%
2018/08/15	1	80.20	10	80.55	80.10	-9	755	-1.19%
2018/08/13	0	0.00	1	86.60	86.70	-1	745	-0.13%
2018/08/09	0.7	92.60	0	0.00	91.60	0.7	734	0.10%
2018/08/08	1	95.30	0.7	93.40	92.80	0.3	736	0.04%
2018/08/07	0	0.00	20	94.15	94.30	-20	731	-2.73%
2018/08/06	0	0.00	1	94.40	94.40	-1	751	-0.13%
2018/08/01	1	95.20	0	0.00	94.00	1	772	0.13%
2018/07/27	0	0.00	1	94.00	94.10	-1	783	-0.13%
2018/07/24	1	95.50	1	95.80	96.00	0	795	0.00%
2018/07/23	2	106.25	0	0.00	107.00	2	805	0.25%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/19	27	107.31	1	107.00	107.00	26	833	3.12%
2018/07/04	1	103.00	0	0.00	102.50	1	1,086	0.09%
2018/07/02	5	105.00	0	0.00	105.50	5	1,086	0.46%
2018/06/29	0	0.00	30	104.00	103.50	-30	1,081	-2.77%
2018/06/28	6	100.58	0	0.00	100.00	6	1,071	0.56%
2018/06/26	2	104.50	2	104.00	104.50	0	1,067	0.00%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/19	1	107.50	0	0.00	107.50	1	1,106	0.09%
2018/06/13	2	112.50	0	0.00	110.00	2	1,109	0.18%
2018/06/12	0	0.00	1	110.00	111.50	-1	1,123	-0.09%
2018/06/11	0	0.00	2	110.00	110.00	-2	1,122	-0.18%
2018/06/07	30	113.00	0	0.00	113.00	30	1,109	2.70%
2018/06/06	32	112.91	2	113.00	114.00	30	1,103	2.72%
2018/06/04	0	0.00	4	109.25	109.50	-4	1,076	-0.37%
2018/06/01	0	0.00	2	106.50	107.50	-2	1,052	-0.19%
2018/05/31	1	106.00	1	107.50	106.50	0	1,051	0.00%
2018/05/29	0	0.00	1	107.50	106.00	-1	1,047	-0.10%
2018/05/24	4	105.63	3	106.00	106.00	1	1,057	0.09%
2018/05/23	3	105.50	0	0.00	105.50	3	1,062	0.28%
2018/05/22	1	107.00	5	105.90	106.00	-4	1,069	-0.37%
2018/05/21	4	105.38	4	103.88	105.00	0	1,084	0.00%
2018/05/18	2	102.00	3	101.00	101.00	-1	1,074	-0.09%
2018/05/17	1	101.50	1	102.00	102.50	0	1,094	0.00%
2018/05/16	1	101.50	1	102.00	102.00	0	1,107	0.00%
2018/05/15	3	101.50	3	101.83	100.50	0	1,125	0.00%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/11	8	100.38	8	100.50	100.00	0	1,176	0.00%
2018/05/10	3	102.00	4	101.63	101.50	-1	1,199	-0.08%
2018/05/07	3	99.30	0	0.00	99.90	3	1,214	0.25%
2018/05/04	1	99.40	0	0.00	99.30	1	1,214	0.08%
2018/05/03	1	99.70	1	99.90	99.90	0	1,213	0.00%
2018/05/02	28	102.46	0	0.00	100.50	28	1,218	2.30%
2018/04/30	25	102.64	0	0.00	104.50	25	1,211	2.06%
2018/04/27	12	98.92	1	99.10	100.00	11	1,209	0.91%
2018/04/26	5	101.70	0	0.00	102.50	5	1,178	0.42%
2018/04/25	3	109.83	0	0.00	110.50	3	1,144	0.26%
2018/04/24	12	109.58	0	0.00	109.00	12	1,150	1.04%
2018/04/23	3	112.50	0	0.00	112.50	3	1,155	0.26%
2018/04/20	1	114.00	1	113.50	114.00	0	1,170	0.00%
2018/04/19	1	116.50	3	114.00	114.50	-2	1,180	-0.17%
2018/04/18	4	117.25	0	0.00	116.50	4	1,164	0.34%
2018/04/17	1	121.00	1	120.00	119.50	0	1,132	0.00%
2018/04/16	0	0.00	1	119.00	119.50	-1	1,131	-0.09%
2018/04/13	1	124.00	3	124.00	123.50	-2	1,134	-0.18%
2018/04/12	1	121.50	1	124.50	124.00	0	1,131	0.00%
2018/04/11	0	0.00	5	119.70	120.00	-5	1,085	-0.46%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	2	112.00	0	0.00	112.00	2	1,263	0.16%
2018/03/28	10	114.00	0	0.00	113.50	10	1,292	0.77%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/23	1	111.00	5	112.90	113.00	-4	1,379	-0.29%
2018/03/22	1	114.00	6	114.33	113.50	-5	1,390	-0.36%
2018/03/20	1	119.00	1	118.50	118.00	0	1,433	0.00%
2018/03/19	1	119.00	1	118.50	118.50	0	1,474	0.00%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/03/09	2	121.00	0	0.00	121.00	2	1,759	0.11%
2018/03/08	1	120.00	0	0.00	121.00	1	1,888	0.05%
2018/03/07	0	0.00	1	122.50	121.00	-1	1,990	-0.05%
2018/03/05	5	121.60	0	0.00	120.00	5	2,366	0.21%
2018/03/01	2	123.00	2	124.00	124.50	0	2,469	0.00%
2018/02/27	2	124.00	0	0.00	123.00	2	2,598	0.08%
2018/02/22	0	0.00	1	122.00	122.50	-1	2,825	-0.04%
2018/02/12	0	0.00	1	119.50	116.00	-1	2,840	-0.04%
2018/02/09	1	106.50	0	0.00	117.00	1	2,843	0.04%
2018/02/08	1	114.00	20	113.88	114.00	-19	2,838	-0.67%
2018/02/07	1	117.50	1	118.00	117.50	0	2,828	0.00%
2018/02/06	18	116.78	0	0.00	113.50	18	2,810	0.64%
2018/02/05	1	125.00	5	125.50	125.00	-4	2,761	-0.14%
2018/02/02	44	131.09	0	0.00	129.00	44	2,751	1.60%
2018/01/30	0	0.00	1	128.50	127.50	-1	2,725	-0.04%
2018/01/29	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2018/01/16	0	0.00	4	133.38	134.00	-4	2,913	-0.14%
2018/01/15	0	0.00	11	131.14	132.00	-11	2,942	-0.37%
2018/01/12	0	0.00	2	130.00	130.00	-2	3,083	-0.06%
2018/01/11	1	128.00	0	0.00	128.50	1	3,084	0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	1	133.00	134.00	-1	3,046	-0.03%
2018/01/02	1	131.50	0	0.00	133.00	1	2,998	0.03%