聯鈞 (3450)-光隆券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/04	0	0.00	1	60.90	60.50	-1	2,114	-0.05%
2021/02/03	0	0.00	1	61.50	61.20	-1	2,185	-0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/21	3	63.10	0	0.00	63.00	3	2,267	0.13%
2021/01/19	1	68.00	0	0.00	67.40	1	2,209	0.05%
2021/01/15	5	70.30	12	70.02	69.10	-7	2,205	-0.32%
2021/01/14	13	70.47	4	69.48	69.20	9	2,162	0.42%
2021/01/13	0	0.00	0.1	69.10	69.10	-0.1	2,113	0.00%
2021/01/11	0	0.00	1	68.80	68.70	-1	2,079	-0.05%
2021/01/08	3	68.17	3	67.80	67.90	0	2,109	0.00%
2021/01/07	2	68.70	2	68.20	68.10	0	2,131	0.00%
2021/01/06	8	69.76	8	68.19	68.00	0	2,126	0.00%
2021/01/05	7	70.51	7	70.37	70.40	0	2,090	0.00%
2020/12/29	0	0.00	2	70.40	70.30	-2	2,046	-0.10%
2020/12/25	2	70.30	1	69.70	69.70	1	1,992	0.05%
2020/12/24	1	69.00	1	68.70	68.70	0	1,969	0.00%
2020/12/23	1	68.30	1	68.60	68.40	0	1,970	0.00%
2020/12/22	1	69.40	1	67.80	67.80	0	1,984	0.00%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	2	70.50	2	70.50	70.40	0	1,957	0.00%
2020/12/17	1.8	70.26	1	70.20	70.20	0.8	1,941	0.04%
2020/12/16	1	70.60	1	69.90	70.60	0	1,879	0.00%
2020/12/15	2	68.35	1	67.00	67.00	1	1,828	0.05%
2020/12/14	1	69.40	0	0.00	68.80	1	1,822	0.05%
2020/12/10	4	71.65	2	70.40	70.40	2	1,788	0.11%
2020/12/09	10	72.63	2	72.20	72.30	8	1,749	0.46%
2020/12/08	1	72.10	4	72.23	72.00	-3	1,701	-0.18%
2020/12/07	1	71.50	0	0.00	71.60	1	1,676	0.06%
2020/12/04	4	73.40	4	73.60	73.40	0	1,624	0.00%
2020/12/03	14	73.84	7	73.86	73.00	7	1,554	0.45%
2020/12/02	3	70.50	7	70.46	70.30	-4	1,299	-0.31%
2020/11/30	0	0.00	2	70.10	69.80	-2	1,299	-0.15%
2020/11/27	0	0.00	3	69.00	68.70	-3	1,285	-0.23%
2020/11/25	3	67.80	1	66.90	66.90	2	1,290	0.16%
2020/11/24	3	68.10	1	68.20	67.60	2	1,325	0.15%
2020/11/23	2	69.40	4	69.05	69.10	-2	1,354	-0.15%
2020/11/20	1	68.70	1	69.00	69.40	0	1,359	0.00%
2020/11/18	3	68.53	3.8	68.52	68.50	-0.8	1,396	-0.06%
2020/11/12	1	68.40	2	68.30	68.20	-1	1,603	-0.06%
2020/11/11	4	68.95	6	69.23	68.90	-2	1,628	-0.12%
2020/11/09	5	67.66	1	67.50	67.50	4	1,852	0.22%
2020/11/06	1	67.30	1	67.50	66.60	0	1,846	0.00%
2020/11/05	0	0.00	6	66.85	66.30	-6	1,847	-0.32%
2020/11/04	1	64.90	4	65.88	65.80	-3	1,845	-0.16%
2020/10/30	1	63.80	1	63.30	63.30	0	1,894	0.00%
2020/10/29	2	63.50	0	0.00	63.50	2	1,918	0.10%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/27	2	65.85	1	65.50	65.50	1	1,946	0.05%
2020/10/26	4	66.95	4	66.78	66.60	0	1,968	0.00%
2020/10/21	0	0.00	1	66.10	66.20	-1	2,056	-0.05%
2020/10/19	1	66.20	1	65.70	65.70	0	2,150	0.00%
2020/10/16	4	66.63	1	66.70	66.10	3	2,181	0.14%
2020/10/15	0	0.00	5	66.70	66.80	-5	2,187	-0.23%
2020/10/13	0	0.00	2	64.30	64.70	-2	2,235	-0.09%
2020/10/12	1	64.90	1	64.40	64.40	0	2,284	0.00%
2020/10/08	1	64.80	2	64.80	64.80	-1	2,410	-0.04%
2020/09/24	2	63.00	0	0.00	63.00	2	3,631	0.06%
2020/09/23	1	64.50	1	64.20	64.30	0	3,775	0.00%
2020/09/21	0	0.00	3	65.90	65.00	-3	3,972	-0.08%
2020/09/18	0	0.00	1.1	66.02	66.00	-1.1	4,078	-0.03%
2020/09/17	0	0.00	4	66.13	66.00	-4	4,156	-0.10%
2020/09/15	11	65.28	1	65.40	65.20	10	4,262	0.23%
2020/09/14	1	64.90	4	65.45	65.70	-3	4,427	-0.07%
2020/09/10	0	0.00	1	64.00	63.90	-1	4,651	-0.02%
2020/09/07	3	63.80	0	0.00	63.80	3	4,813	0.06%
2020/09/04	0	0.00	1	65.30	65.40	-1	4,891	-0.02%
2020/09/03	1	65.90	1	64.30	64.30	0	4,972	0.00%
2020/09/02	7	65.21	1	65.00	65.00	6	5,011	0.12%
2020/09/01	1	63.10	1	64.20	64.50	0	5,043	0.00%
2020/08/28	2	63.40	1	63.40	63.40	1	5,187	0.02%
2020/08/27	2	66.05	1	65.00	64.90	1	5,169	0.02%
2020/08/26	1	66.40	2	66.50	66.90	-1	5,183	-0.02%
2020/08/25	1	66.00	1	66.30	65.90	0	5,215	0.00%
2020/08/24	0	0.00	1	65.00	65.00	-1	5,198	-0.02%
2020/08/21	2	63.25	1	63.60	63.60	1	5,202	0.02%
2020/08/20	3	63.30	30	61.30	61.20	-27	5,211	-0.52%
2020/08/19	1	68.60	0	0.00	67.80	1	5,099	0.02%
2020/08/18	4	70.93	2	69.70	69.70	2	5,078	0.04%
2020/08/17	34	71.29	0	0.00	70.60	34	5,078	0.67%
2020/08/14	1	73.00	2	72.50	72.30	-1	5,084	-0.02%
2020/08/13	3	73.33	15	74.61	75.20	-12	4,989	-0.24%
2020/08/10	1	72.30	1	71.90	71.90	0	4,986	0.00%
2020/08/07	1	73.20	1	71.80	71.60	0	5,028	0.00%
2020/08/06	1	73.30	1	72.40	72.40	0	5,115	0.00%
2020/08/05	3	71.80	1	72.30	72.30	2	5,220	0.04%
2020/08/04	1	70.50	2	72.15	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	71.20	70.30	-1	5,360	-0.02%
2020/07/31	1	70.10	2	69.80	69.90	-1	5,385	-0.02%
2020/07/30	1	69.20	1	69.80	69.90	0	5,416	0.00%
2020/07/29	5	68.60	2	68.60	68.60	3	5,480	0.05%
2020/07/28	1	69.10	0	0.00	67.60	1	5,573	0.02%
2020/07/27	4	69.80	2	69.50	68.90	2	5,588	0.04%
2020/07/24	2	73.00	0	0.00	71.10	2	5,618	0.04%
2020/07/23	12	73.77	0	0.00	74.00	12	5,621	0.21%
2020/07/22	1	72.50	1	73.00	73.20	0	5,631	0.00%
2020/07/21	2	72.80	2	72.90	72.80	0	5,654	0.00%
2020/07/20	3	71.60	3.3	72.00	72.90	-0.3	5,784	-0.01%
2020/07/17	2	72.15	2	71.80	71.40	0	5,816	0.00%
2020/07/16	1	72.80	0	0.00	72.50	1	5,841	0.02%
2020/07/15	6	74.22	4	73.95	72.50	2	5,855	0.03%
2020/07/14	2	77.60	0	0.00	75.80	2	5,870	0.03%
2020/07/13	5	78.28	1.2	78.37	78.60	3.8	6,048	0.06%
2020/07/10	1	77.20	1	77.00	77.20	0	6,034	0.00%
2020/07/09	14	81.05	12	80.10	80.10	2	6,001	0.03%
2020/07/08	6	82.25	2	82.20	82.20	4	5,996	0.07%
2020/07/07	13	82.89	10	81.71	81.50	3	5,897	0.05%
2020/07/06	0	0.00	4.3	82.32	83.90	-4.3	5,641	-0.08%
2020/07/03	4	76.13	4	76.73	76.30	0	5,491	0.00%
2020/07/02	5	75.22	16	75.83	75.40	-11	5,479	-0.20%
2020/07/01	1	75.00	3	74.07	74.00	-2	5,378	-0.04%
2020/06/30	12.3	74.15	2	74.80	74.80	10.3	5,415	0.19%
2020/06/29	1	73.70	6.6	74.40	73.50	-5.6	5,400	-0.10%
2020/06/24	2	73.30	6	73.00	73.30	-4	5,324	-0.08%
2020/06/19	14	73.14	9	73.53	71.50	5	5,331	0.09%
2020/06/18	2	72.30	0.2	72.40	72.50	1.8	5,214	0.03%
2020/06/17	5	71.80	10	71.05	71.20	-5	5,145	-0.10%
2020/06/16	6	70.72	12	71.28	71.30	-6	5,094	-0.12%
2020/06/15	0	0.00	1	67.30	67.30	-1	5,140	-0.02%
2020/06/11	1	71.10	2	69.75	68.50	-1	5,304	-0.02%
2020/06/10	2	70.15	9	70.82	71.90	-7	5,330	-0.13%
2020/06/09	1	68.60	2	69.30	68.70	-1	5,383	-0.02%
2020/06/08	2	70.20	0	0.00	70.00	2	5,480	0.04%
2020/06/05	5	72.00	8	70.98	70.00	-3	5,555	-0.05%
2020/06/04	1	68.20	1	68.60	68.60	0	5,546	0.00%
2020/06/02	12	68.43	14	68.21	68.10	-2	5,711	-0.04%
2020/05/29	1	64.90	1	65.60	65.60	0	5,946	0.00%
2020/05/28	1	64.90	1	64.90	64.90	0	6,272	0.00%
2020/05/27	3	64.70	2	64.90	64.70	1	6,431	0.02%
2020/05/26	1	64.20	5	64.18	64.00	-4	6,531	-0.06%
2020/05/25	3	63.20	5	63.06	63.80	-2	6,615	-0.03%
2020/05/22	4	64.45	2	63.55	63.20	2	6,708	0.03%
2020/05/21	1	63.60	1	65.40	65.60	0	6,854	0.00%
2020/05/20	2	63.60	2	62.80	62.80	0	6,992	0.00%
2020/05/19	1	63.50	1	63.90	64.00	0	7,150	0.00%
2020/05/18	3	63.93	4	62.88	62.20	-1	7,510	-0.01%
2020/05/15	1	66.80	1	65.00	65.20	0	7,514	0.00%
2020/05/14	5	68.54	1	67.70	67.70	4	7,621	0.05%
2020/05/13	5	70.44	2	69.85	69.80	3	7,779	0.04%
2020/05/12	3	71.73	4	71.80	71.90	-1	7,946	-0.01%
2020/05/11	6	71.45	16	71.58	73.30	-10	7,894	-0.13%
2020/05/08	2	68.65	2	69.40	69.00	0	7,756	0.00%
2020/05/07	15	69.15	3	69.13	69.00	12	7,743	0.15%
2020/05/06	1	68.80	1	67.90	67.90	0	7,728	0.00%
2020/05/05	2	68.60	0	0.00	68.30	2	7,786	0.03%
2020/05/04	2	69.15	1	68.10	68.10	1	7,737	0.01%
2020/04/30	10	71.23	0	0.00	71.00	10	7,680	0.13%
2020/04/29	11	72.41	10	72.28	72.00	1	7,698	0.01%
2020/04/28	3	72.00	6	72.82	72.30	-3	7,710	-0.04%
2020/04/27	10	71.55	3	71.37	71.40	7	7,749	0.09%
2020/04/24	3	70.70	14	71.27	71.20	-11	7,856	-0.14%
2020/04/23	16	71.52	19	70.95	70.20	-3	7,850	-0.04%
2020/04/22	1	67.10	6	68.37	69.40	-5	7,763	-0.06%
2020/04/21	0	0.00	2	70.20	68.10	-2	7,985	-0.03%
2020/04/20	1	69.70	2	69.75	70.10	-1	8,247	-0.01%
2020/04/17	7	69.07	3	70.30	68.10	4	8,227	0.05%
2020/04/16	3	69.13	12.1	69.90	69.10	-9.1	8,160	-0.11%
2020/04/15	3	67.37	6	67.73	67.40	-3	8,081	-0.04%
2020/04/14	13	67.92	3	67.53	67.50	10	8,076	0.12%
2020/04/13	6.1	66.91	10	66.96	67.80	-3.9	8,094	-0.05%
2020/04/10	4	64.70	6	65.35	65.40	-2	8,213	-0.02%
2020/04/09	9	64.93	7	64.87	64.40	2	8,328	0.02%
2020/04/08	6	64.23	3	64.70	64.50	3	8,414	0.04%
2020/04/07	12	63.98	1	63.80	63.80	11	8,783	0.13%
2020/04/06	1	60.30	3	61.60	62.00	-2	9,005	-0.02%
2020/04/01	5	61.34	5	61.82	60.70	0	9,039	0.00%
2020/03/31	1	60.30	1	60.90	60.90	0	9,006	0.00%
2020/03/30	1	57.40	1	58.10	58.10	0	8,929	0.00%
2020/03/27	1	59.90	0	0.00	58.20	1	8,942	0.01%
2020/03/26	2	59.60	0	0.00	59.60	2	8,910	0.02%
2020/03/25	3	61.20	1	61.40	58.80	2	8,919	0.02%
2020/03/24	6	58.37	7	59.37	58.10	-1	8,843	-0.01%
2020/03/23	2	55.00	1	55.00	54.90	1	8,788	0.01%
2020/03/20	4	57.05	1	56.00	57.50	3	8,748	0.03%
2020/03/19	0	0.00	3	58.20	52.30	-3	8,671	-0.03%
2020/03/18	4	59.18	4	58.85	57.70	0	8,507	0.00%
2020/03/17	4	60.65	1	61.00	60.30	3	8,400	0.04%
2020/03/16	0	0.00	7	59.81	59.00	-7	8,292	-0.08%
2020/03/13	10	59.65	4	60.15	62.50	6	8,181	0.07%
2020/03/12	0	0.00	6	70.08	65.10	-6	8,027	-0.07%
2020/03/11	5	74.48	2	70.20	71.80	3	7,874	0.04%
2020/03/10	3.2	74.76	3	73.50	75.50	0.2	7,745	0.00%
2020/03/09	4	74.95	5	74.78	73.50	-1	7,615	-0.01%
2020/03/06	0	0.00	1	78.60	77.70	-1	7,475	-0.01%
2020/03/05	5	79.00	0	0.00	78.80	5	7,385	0.07%
2020/03/04	5	76.80	1.1	78.00	78.00	3.9	7,171	0.05%
2020/03/03	4.1	76.23	10	77.36	77.50	-5.9	7,036	-0.08%
2020/03/02	0	0.00	0.6	74.80	74.80	-0.6	6,694	-0.01%
2020/02/27	0	0.00	4	70.50	70.20	-4	6,501	-0.06%
2020/02/26	3	74.50	4	74.78	73.60	-1	6,356	-0.02%
2020/02/25	6	73.88	21	74.26	74.00	-15	6,251	-0.24%
2020/02/24	5	74.98	11	74.65	74.30	-6	6,126	-0.10%
2020/02/20	13	75.63	12	76.03	74.60	1	5,748	0.02%
2020/02/19	13	75.70	15.2	74.50	75.50	-2.2	5,561	-0.04%
2020/02/18	22	71.45	3	71.73	70.80	19	5,160	0.37%
2020/02/17	3	72.20	3	72.23	72.00	0	5,092	0.00%
2020/02/14	1	70.10	8	70.19	72.00	-7	4,891	-0.14%
2020/02/13	8	69.75	18	70.28	68.00	-10	4,680	-0.21%
2020/02/12	0	0.00	8	64.81	66.40	-8	4,433	-0.18%
2020/02/11	0	0.00	2	62.60	63.20	-2	4,358	-0.05%
2020/02/10	1	62.10	2	61.85	61.70	-1	4,343	-0.02%
2020/02/07	2	63.75	1	63.30	63.30	1	4,324	0.02%
2020/02/06	7	64.50	0	0.00	64.70	7	4,301	0.16%
2020/02/04	6	62.70	0	0.00	63.90	6	4,208	0.14%
2020/02/03	0	0.00	2	61.00	61.60	-2	4,152	-0.05%
2020/01/31	1	64.00	7	63.46	64.00	-6	4,069	-0.15%
2020/01/30	5	65.00	3	65.07	65.00	2	4,001	0.05%
2020/01/20	7	72.10	2	72.30	72.20	5	3,925	0.13%
2020/01/17	23	70.81	1	70.30	70.70	22	3,771	0.58%
2020/01/16	2	70.70	3	70.07	70.00	-1	3,716	-0.03%
2020/01/15	3	71.97	18	71.50	71.20	-15	3,655	-0.41%
2020/01/14	5	70.70	32	69.23	70.30	-27	3,367	-0.80%
2020/01/13	0	0.00	1	65.30	65.90	-1	3,023	-0.03%
2020/01/09	2	65.20	5	66.80	66.50	-3	2,937	-0.10%
2020/01/08	19	65.23	14.4	64.64	64.00	4.6	2,791	0.16%
2020/01/07	4	65.13	0	0.00	64.70	4	2,713	0.15%
2020/01/06	3	67.93	1	67.50	66.50	2	2,594	0.08%
2020/01/03	7	67.04	6	66.43	67.70	1	2,359	0.04%
2020/01/02	13	67.89	2	68.05	67.70	11	2,208	0.50%
2019/12/31	6	65.88	15	66.13	67.50	-9	2,030	-0.44%
2019/12/30	2	64.15	19	64.46	65.30	-17	1,599	-1.06%
2019/12/27	1	59.00	0	0.00	59.40	1	1,265	0.08%
2019/12/26	21	58.11	18	58.40	58.30	3	1,184	0.25%
2019/12/25	2	57.00	2	57.00	57.00	0	1,094	0.00%
2019/12/24	1	57.00	1	56.70	56.60	0	1,093	0.00%
2019/12/23	1	56.10	1	56.40	56.40	0	1,061	0.00%
2019/12/20	1	55.60	2	55.85	56.10	-1	1,028	-0.10%
2019/12/16	1	52.90	2	53.30	53.40	-1	986	-0.10%
2019/12/13	1	52.30	0	0.00	52.50	1	988	0.10%
2019/12/12	2	54.00	4	53.40	52.90	-2	990	-0.20%
2019/12/11	1	53.90	1	53.70	53.70	0	986	0.00%
2019/12/06	0	0.00	2	52.90	52.70	-2	1,000	-0.20%
2019/12/05	2	52.80	2	52.60	52.60	0	1,037	0.00%
2019/12/04	0	0.00	10	52.20	52.00	-10	1,162	-0.86%
2019/11/29	1	52.40	0	0.00	52.40	1	1,290	0.08%
2019/11/22	1	52.40	0	0.00	52.40	1	1,336	0.07%
2019/11/21	0	0.00	13	51.70	52.50	-13	1,368	-0.95%
2019/11/18	1	51.90	1	52.10	52.10	0	1,561	0.00%
2019/11/15	1	51.80	1	51.50	51.50	0	1,565	0.00%
2019/11/14	1	51.40	3	51.17	51.10	-2	1,572	-0.13%
2019/11/11	1	53.00	0	0.00	52.00	1	1,535	0.07%
2019/11/07	3	55.20	0	0.00	55.40	3	1,514	0.20%
2019/11/04	2	57.60	2	57.15	57.00	0	1,509	0.00%
2019/11/01	11	57.11	0	0.00	57.30	11	1,494	0.74%
2019/10/30	0	0.00	0.6	56.30	56.30	-0.6	1,495	-0.04%
2019/10/25	0	0.00	0.1	55.80	55.80	-0.1	1,470	0.00%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/23	1	55.90	0	0.00	55.10	1	1,487	0.07%
2019/10/16	2	53.80	9	53.36	53.30	-7	1,550	-0.45%
2019/10/14	4	53.50	0	0.00	53.30	4	1,600	0.25%
2019/10/09	4	52.95	1	52.80	52.80	3	1,659	0.18%
2019/10/04	0	0.00	3	55.40	54.70	-3	1,696	-0.18%
2019/10/03	1	54.70	2	54.85	54.80	-1	1,726	-0.06%
2019/10/02	1	55.50	1	56.00	55.40	0	1,741	0.00%
2019/09/27	1	55.00	0	0.00	55.10	1	1,787	0.06%
2019/09/26	4	57.45	4	56.95	56.70	0	1,917	0.00%
2019/09/25	2	57.95	2	57.80	57.70	0	1,995	0.00%
2019/09/24	21	58.51	4	58.10	57.80	17	2,034	0.84%
2019/09/23	5	58.40	0	0.00	58.10	5	2,019	0.25%
2019/09/20	1	57.00	1	58.20	58.20	0	2,026	0.00%
2019/09/19	1	57.50	1	56.90	56.80	0	2,020	0.00%
2019/09/18	2	57.70	2	57.20	57.20	0	2,031	0.00%
2019/09/17	1	57.50	1	57.50	57.50	0	2,060	0.00%
2019/09/16	1	56.90	1	56.90	56.90	0	2,073	0.00%
2019/09/10	0	0.00	10	56.90	57.00	-10	2,140	-0.47%
2019/09/06	6	60.50	11	59.60	59.60	-5	2,118	-0.24%
2019/09/05	0	0.00	6	58.75	59.80	-6	2,017	-0.30%
2019/09/03	2	58.40	2	57.70	58.00	0	1,993	0.00%
2019/08/29	2	55.95	1	55.80	55.80	1	2,030	0.05%
2019/08/28	1	57.00	1	56.10	56.10	0	2,045	0.00%
2019/08/27	1	56.70	1	56.90	56.90	0	2,052	0.00%
2019/08/26	4	56.30	2	56.20	56.00	2	2,074	0.10%
2019/08/23	1	57.50	1	58.30	58.40	0	2,051	0.00%
2019/08/22	11	58.07	5	57.90	58.10	6	2,022	0.30%
2019/08/21	0	0.00	4	57.13	58.40	-4	1,951	-0.21%
2019/08/20	1	55.10	3	54.83	54.90	-2	1,871	-0.11%
2019/08/19	1	55.40	12	54.60	54.50	-11	1,872	-0.59%
2019/08/15	11	54.29	1	54.10	54.30	10	1,883	0.53%
2019/08/14	1	55.30	2	54.85	54.70	-1	1,888	-0.05%
2019/08/13	3	54.70	0	0.00	54.50	3	1,892	0.16%
2019/08/12	3	53.90	2	54.30	54.30	1	1,892	0.05%
2019/08/08	1	52.60	1	52.80	52.80	0	1,899	0.00%
2019/08/07	0	0.00	2	52.40	51.70	-2	1,907	-0.10%
2019/08/05	3	53.70	2	52.20	52.20	1	1,902	0.05%
2019/08/02	2	55.10	0	0.00	54.80	2	1,914	0.10%
2019/08/01	2	56.25	2	56.70	56.70	0	1,918	0.00%
2019/07/31	1	56.00	1	56.20	56.30	0	1,923	0.00%
2019/07/30	1	57.70	0	0.00	55.80	1	1,925	0.05%
2019/07/26	0	0.00	5	58.50	57.90	-5	1,915	-0.26%
2019/07/25	3	58.20	2	58.80	58.80	1	1,913	0.05%
2019/07/24	5	59.20	1	58.80	58.60	4	1,900	0.21%
2019/07/23	2	58.30	2	57.60	58.20	0	1,878	0.00%
2019/07/22	2	56.05	1	56.20	56.20	1	1,842	0.05%
2019/07/19	1	55.80	1	55.30	55.30	0	1,829	0.00%
2019/07/18	1	55.40	0	0.00	55.20	1	1,832	0.05%
2019/07/16	1	57.30	1	56.80	56.80	0	1,890	0.00%
2019/07/15	2	59.55	2	59.80	59.80	0	1,844	0.00%
2019/07/12	1	59.20	1	59.10	59.10	0	1,791	0.00%
2019/07/11	3	59.10	3	58.80	58.80	0	1,779	0.00%
2019/07/10	7	58.41	2	58.60	58.60	5	1,776	0.28%
2019/07/08	1	59.80	1	59.50	59.50	0	1,740	0.00%
2019/07/05	1	59.70	2	59.30	59.20	-1	1,736	-0.06%
2019/07/04	5	59.46	3	59.33	59.40	2	1,722	0.12%
2019/07/03	12	59.33	11	59.43	60.00	1	1,700	0.06%
2019/07/02	18	57.56	5	58.32	58.70	13	1,566	0.83%
2019/07/01	1	55.90	7	55.44	56.10	-6	1,477	-0.41%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/27	7	53.91	2	54.10	54.10	5	1,467	0.34%
2019/06/24	4	55.45	2	55.40	55.40	2	1,475	0.14%
2019/06/20	2	56.20	14	55.59	55.40	-12	1,438	-0.83%
2019/06/19	8	55.96	2	55.85	55.80	6	1,419	0.42%
2019/06/18	1	55.00	1	55.40	55.70	0	1,406	0.00%
2019/06/17	1	55.70	2	54.95	54.80	-1	1,402	-0.07%
2019/06/14	2	55.80	2	55.50	55.50	0	1,414	0.00%
2019/06/13	0	0.00	1	55.20	55.00	-1	1,418	-0.07%
2019/06/12	10	56.00	2	56.00	55.40	8	1,408	0.57%
2019/06/11	0	0.00	2	54.10	53.70	-2	1,346	-0.15%
2019/06/10	4	54.70	2	54.00	54.00	2	1,341	0.15%
2019/06/06	2	55.10	0	0.00	54.30	2	1,347	0.15%
2019/06/05	2	56.40	4	55.83	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	2	53.00	53.80	-2	1,301	-0.15%
2019/06/03	1	51.70	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.80	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.70	52.60	-1	1,276	-0.08%
2019/05/24	0	0.00	1	51.30	50.80	-1	1,376	-0.07%
2019/05/23	1	50.80	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	51.90	4	52.10	51.80	-3	1,685	-0.18%
2019/05/21	1	53.00	2	52.70	53.40	-1	1,849	-0.05%
2019/05/17	5	54.46	0	0.00	53.10	5	1,855	0.27%
2019/05/16	1	55.10	0	0.00	54.20	1	1,905	0.05%
2019/05/13	2	58.55	1	59.10	58.70	1	1,960	0.05%
2019/05/10	1	59.70	3	61.23	60.40	-2	1,967	-0.10%
2019/05/09	6	59.85	0	0.00	58.80	6	1,943	0.31%
2019/05/08	15	60.94	0	0.00	60.90	15	1,923	0.78%
2019/05/07	9	62.50	0	0.00	62.80	9	1,925	0.47%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.00	11	65.29	65.10	-10	1,910	-0.52%
2019/05/02	1	64.80	0	0.00	64.60	1	1,903	0.05%
2019/04/30	0	0.00	1	65.20	65.40	-1	1,900	-0.05%
2019/04/29	9	64.30	0	0.00	64.70	9	1,904	0.47%
2019/04/25	1	68.10	3	67.87	67.60	-2	1,908	-0.10%
2019/04/22	1	69.00	1	69.70	70.00	0	1,925	0.00%
2019/04/19	0	0.00	2	67.90	68.10	-2	1,945	-0.10%
2019/04/16	0	0.00	1	68.90	69.10	-1	2,155	-0.05%
2019/04/11	2	68.30	4	68.80	67.70	-2	2,191	-0.09%
2019/04/08	2	69.60	2	68.75	68.70	0	2,297	0.00%
2019/03/28	0	0.00	1	67.70	67.60	-1	2,286	-0.04%
2019/03/27	1	69.60	1	69.40	69.40	0	2,271	0.00%
2019/03/26	1	71.10	1	70.50	70.50	0	2,262	0.00%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/21	2	73.70	0	0.00	73.70	2	2,346	0.09%
2019/03/19	2	75.10	2	74.10	74.10	0	2,387	0.00%
2019/03/15	1	73.80	2	73.30	72.70	-1	2,360	-0.04%
2019/03/13	1	72.50	1	72.80	72.80	0	2,425	0.00%
2019/03/12	2	73.70	1	72.20	72.20	1	2,510	0.04%
2019/03/11	1	71.40	2	72.90	72.90	-1	2,577	-0.04%
2019/03/08	2	70.00	2	70.70	71.40	0	2,588	0.00%
2019/03/07	4	71.98	1	70.90	70.90	3	2,638	0.11%
2019/03/06	2	72.65	3	72.20	72.30	-1	2,648	-0.04%
2019/03/05	2	73.90	1	74.50	73.00	1	2,655	0.04%
2019/03/04	1	73.20	0	0.00	73.50	1	2,684	0.04%
2019/02/26	2	76.65	2	74.70	74.70	0	2,667	0.00%
2019/02/25	0	0.00	1	76.00	75.90	-1	2,679	-0.04%
2019/02/22	6	75.80	5	75.24	75.10	1	2,665	0.04%
2019/02/21	7	76.87	7	76.31	74.70	0	2,633	0.00%
2019/02/20	5	72.98	4	74.63	76.50	1	2,433	0.04%
2019/02/18	0	0.00	1	68.90	69.00	-1	2,262	-0.04%
2019/02/15	0	0.00	1	70.10	69.00	-1	2,256	-0.04%
2019/02/14	0	0.00	3	68.57	68.70	-3	2,197	-0.14%
2019/02/13	3	67.03	0	0.00	67.20	3	2,153	0.14%
2019/02/12	1	67.70	11	67.85	68.00	-10	2,141	-0.47%
2019/01/30	0	0.00	2	66.20	65.80	-2	2,094	-0.10%
2019/01/21	10	66.60	4	67.00	66.70	6	2,048	0.29%
2019/01/18	1	66.60	0	0.00	66.60	1	2,044	0.05%
2019/01/17	3	68.30	2	69.15	67.40	1	2,034	0.05%
2019/01/16	5	69.60	0	0.00	69.40	5	2,013	0.25%
2019/01/15	2	69.55	1	70.20	69.50	1	1,999	0.05%
2019/01/14	0	0.00	1	68.50	68.30	-1	1,972	-0.05%
2019/01/11	4	70.13	4	71.03	68.80	0	1,960	0.00%
2019/01/10	1	69.00	6	69.53	69.60	-5	1,870	-0.27%
2019/01/09	10	70.40	22	69.16	68.60	-12	1,826	-0.66%
2019/01/08	0	0.00	4	66.15	66.00	-4	1,651	-0.24%
2019/01/07	0	0.00	1	65.20	65.50	-1	1,644	-0.06%
2019/01/04	1	63.50	0	0.00	63.70	1	1,651	0.06%
2019/01/03	8	65.75	4	65.55	65.10	4	1,643	0.24%
2019/01/02	4	66.45	0	0.00	66.20	4	1,609	0.25%
2018/12/28	0	0.00	3	65.00	65.70	-3	1,576	-0.19%
2018/12/27	6	68.30	3.2	66.40	66.00	2.8	1,569	0.18%
2018/12/26	0	0.00	1	65.10	65.80	-1	1,481	-0.07%
2018/12/24	1	65.50	3	65.00	65.20	-2	1,440	-0.14%
2018/12/22	1	62.10	1	62.30	62.10	0	1,425	0.00%
2018/12/21	2	61.85	0	0.00	63.00	2	1,426	0.14%
2018/12/20	1	65.50	2	64.05	62.80	-1	1,418	-0.07%
2018/12/19	0	0.00	7	66.00	64.60	-7	1,403	-0.50%
2018/12/18	10	67.00	2	67.90	65.60	8	1,390	0.58%
2018/12/17	1	66.80	2	66.40	67.20	-1	1,321	-0.08%
2018/12/14	6	63.97	0	0.00	64.30	6	1,279	0.47%
2018/12/13	6	65.02	0	0.00	64.50	6	1,270	0.47%
2018/12/12	1	65.00	3	65.50	64.80	-2	1,253	-0.16%
2018/12/10	1.3	60.20	0	0.00	59.60	1.3	1,207	0.11%
2018/12/07	3	61.97	0	0.00	62.10	3	1,201	0.25%
2018/12/06	3	61.60	0	0.00	61.60	3	1,177	0.25%
2018/12/05	1	68.40	0.6	66.90	66.90	0.4	1,121	0.04%
2018/12/04	2	67.80	3	70.00	67.90	-1	1,048	-0.10%
2018/11/29	1	65.60	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.30	0	0.00	64.80	1	883	0.11%
2018/11/27	5	64.20	5	65.10	64.60	0	868	0.00%
2018/11/26	0.2	62.40	0	0.00	62.20	0.2	829	0.02%
2018/11/22	7	62.94	7	63.21	62.30	0	807	0.00%
2018/11/21	0	0.00	1	59.90	61.30	-1	759	-0.13%
2018/11/20	2	60.20	1	61.10	60.50	1	739	0.14%
2018/11/19	1	59.60	1	59.50	59.60	0	682	0.00%
2018/11/15	2	52.90	0	0.00	52.90	2	650	0.31%
2018/11/13	1	57.00	0	0.00	57.00	1	654	0.15%
2018/11/09	1	55.90	3	57.30	57.30	-2	706	-0.28%
2018/11/02	1	55.00	0	0.00	55.50	1	761	0.13%
2018/11/01	0	0.00	1	55.00	54.40	-1	767	-0.13%
2018/10/31	0	53.90	0	0.00	53.90	0	760	0.00%
2018/10/29	0	0.00	1	50.40	51.30	-1	761	-0.13%
2018/10/26	2.1	50.00	0	0.00	50.00	2.1	759	0.27%
2018/10/23	1	56.00	0	0.00	55.00	1	769	0.13%
2018/10/22	0	0.00	1	57.40	57.20	-1	775	-0.13%
2018/10/18	1	56.50	0	0.00	56.10	1	789	0.13%
2018/10/17	2	58.35	1	57.80	57.60	1	814	0.12%
2018/10/15	1	56.60	0	0.00	56.80	1	829	0.12%
2018/10/12	1	52.40	1	54.40	54.40	0	829	0.00%
2018/10/11	0	0.00	1	54.00	53.30	-1	829	-0.12%
2018/10/09	0	0.00	1	59.20	59.20	-1	815	-0.12%
2018/10/08	0	0.00	2	61.90	61.50	-2	810	-0.25%
2018/10/02	1	69.20	0	0.00	68.50	1	805	0.12%
2018/09/14	2	67.60	0	0.00	69.90	2	830	0.24%
2018/09/12	2	65.20	0	0.00	65.20	2	814	0.25%
2018/09/07	1	66.50	0	0.00	65.20	1	801	0.12%
2018/09/06	1	69.80	0	0.00	69.90	1	776	0.13%
2018/09/04	0	0.00	1	71.70	72.00	-1	778	-0.13%
2018/08/28	2.9	72.88	0	0.00	72.30	2.9	808	0.36%
2018/08/27	6.1	72.11	1	72.60	73.00	5.1	823	0.62%
2018/08/23	2	73.25	0	0.00	72.70	2	823	0.24%
2018/08/21	1	73.00	0	0.00	72.10	1	826	0.12%
2018/08/16	0.1	76.70	1	75.90	76.00	-0.9	791	-0.11%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/08/09	0	0.00	2	91.70	91.60	-2	734	-0.27%
2018/08/08	11	94.42	0	0.00	92.80	11	736	1.49%
2018/07/25	1	96.30	2	96.20	95.70	-1	791	-0.13%
2018/07/24	3	95.53	1	96.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	106.00	107.00	-1	805	-0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/17	0	0.00	2	103.50	102.50	-2	832	-0.24%
2018/07/11	1	100.00	0	0.00	99.30	1	910	0.11%
2018/07/10	2	100.50	0	0.00	101.00	2	927	0.22%
2018/07/06	2	100.50	0	0.00	99.50	2	1,030	0.19%
2018/07/05	2	101.00	0	0.00	101.00	2	1,083	0.18%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/06/27	2	104.00	4	103.50	102.50	-2	1,067	-0.19%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/14	0	0.00	1	110.00	109.50	-1	1,107	-0.09%
2018/06/13	2	111.75	0	0.00	110.00	2	1,109	0.18%
2018/06/07	0	0.00	1	113.50	113.00	-1	1,109	-0.09%
2018/06/04	0	0.00	1	111.00	109.50	-1	1,076	-0.09%
2018/05/31	0	0.00	1	106.50	106.50	-1	1,051	-0.10%
2018/05/30	4	105.00	0	0.00	105.50	4	1,051	0.38%
2018/05/29	1	107.00	2	107.00	106.00	-1	1,047	-0.10%
2018/05/28	1	106.00	0	0.00	106.00	1	1,041	0.10%
2018/05/25	2	105.50	0	0.00	106.50	2	1,047	0.19%
2018/05/21	1	105.50	3	104.50	105.00	-2	1,084	-0.18%
2018/05/14	2	101.00	0	0.00	103.00	2	1,171	0.17%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/04	2	100.00	0	0.00	99.30	2	1,214	0.16%
2018/04/27	4	100.18	0	0.00	100.00	4	1,209	0.33%
2018/04/26	3	105.67	0	0.00	102.50	3	1,178	0.25%
2018/04/25	2	110.25	0	0.00	110.50	2	1,144	0.17%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	1	116.00	1	113.50	114.50	0	1,180	0.00%
2018/04/12	1	124.50	1	123.50	124.00	0	1,131	0.00%
2018/04/11	1	119.00	3	120.00	120.00	-2	1,085	-0.18%
2018/04/10	1	110.00	0	0.00	109.50	1	1,081	0.09%
2018/03/30	1	111.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	0	0.00	1	114.50	113.50	-1	1,292	-0.08%
2018/03/26	2	112.75	0	0.00	112.50	2	1,323	0.15%
2018/03/22	1	117.00	0	0.00	113.50	1	1,390	0.07%
2018/03/20	0	0.00	1	118.00	118.00	-1	1,433	-0.07%
2018/03/16	3	119.33	1	119.00	118.00	2	1,500	0.13%
2018/03/12	0	0.00	1.7	123.08	123.50	-1.7	1,688	-0.10%
2018/03/07	0	0.00	2	122.50	121.00	-2	1,990	-0.10%
2018/03/02	1	123.00	6	123.00	122.50	-5	2,432	-0.21%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/22	0	0.00	2	123.00	122.50	-2	2,825	-0.07%
2018/02/06	1	113.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	2	125.25	0	0.00	125.00	2	2,761	0.07%
2018/02/02	0	0.00	5	132.00	129.00	-5	2,751	-0.18%
2018/02/01	7	131.07	0	0.00	131.50	7	2,734	0.26%
2018/01/31	2	127.75	0	0.00	129.00	2	2,722	0.07%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/19	2	130.50	0	0.00	130.50	2	2,843	0.07%
2018/01/17	7	131.43	0	0.00	131.00	7	2,906	0.24%
2018/01/15	2	132.00	9	130.00	132.00	-7	2,942	-0.24%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/04	9	135.50	2	131.75	134.00	7	3,046	0.23%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	133.00	2	131.50	133.00	-1	2,998	-0.03%