聯鈞 (3450)-元富券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	63.48	27	63.34	63.30	-23	11,229	-0.20%
2024/04/29	35	63.79	6	62.52	63.30	29	11,220	0.26%
2024/04/26	31	62.50	1	62.30	61.90	30	11,207	0.27%
2024/04/25	1	61.00	9	60.84	60.90	-8	11,137	-0.07%
2024/04/24	98	60.77	1	61.20	60.80	97	11,101	0.87%
2024/04/23	11	59.21	0.3	59.00	59.50	10.7	11,168	0.10%
2024/04/22	0.1	59.10	20	58.30	58.30	-19.9	11,191	-0.18%
2024/04/19	17.1	60.98	55	60.80	60.90	-37.9	11,164	-0.34%
2024/04/18	10.1	64.67	1	64.60	64.50	9.1	11,086	0.08%
2024/04/17	16.3	65.97	18.8	65.42	65.20	-2.5	11,115	-0.02%
2024/04/16	1.3	66.07	186	65.74	64.70	-184.7	11,069	-1.67%	大賣/鉅額交易
2024/04/15	4.5	70.91	66	70.62	69.70	-61.5	10,939	-0.56%
2024/04/12	23	73.75	34	72.75	73.80	-11	10,853	-0.10%
2024/04/11	2.2	74.24	110	74.06	72.50	-107.8	10,792	-1.00%	大賣/鉅額交易
2024/04/10	113.3	77.50	67	77.17	77.40	46.3	10,638	0.44%	大買/
2024/04/09	72	73.20	41	71.70	72.80	31	10,336	0.30%
2024/04/08	8.1	72.92	177	73.28	70.80	-168.9	10,239	-1.65%	大賣/鉅額交易
2024/04/03	240	77.45	16	77.18	76.10	224	10,178	2.20%	大買/鉅額交易
2024/04/02	7	74.20	35	74.49	74.80	-28	10,185	-0.27%
2024/04/01	29	75.91	5	76.26	74.90	24	10,264	0.23%
2024/03/29	0	0.00	47	74.63	74.00	-47	10,182	-0.46%
2024/03/28	110	75.14	23	73.04	75.10	87	10,144	0.86%	大買/
2024/03/27	26	73.40	1	73.10	72.50	25	10,030	0.25%
2024/03/26	8	73.09	36.8	73.94	73.50	-28.8	9,993	-0.29%
2024/03/25	1	75.60	143.2	75.85	75.00	-142.2	9,926	-1.43%	大賣/鉅額交易
2024/03/22	73	76.23	100.3	74.84	76.00	-27.3	9,842	-0.28%
2024/03/21	162	73.11	33	73.59	74.00	129	9,574	1.35%	大買/鉅額交易
2024/03/20	0	0.00	43	69.76	69.00	-43	9,479	-0.45%
2024/03/19	15	71.91	5	71.62	70.50	10	9,519	0.11%
2024/03/18	54	70.54	10	70.60	71.00	44	9,538	0.46%
2024/03/15	30	69.60	27	69.83	68.80	3	9,632	0.03%
2024/03/14	35	69.50	34	69.99	69.30	1	9,868	0.01%
2024/03/13	23	72.16	81	71.54	70.50	-58	10,005	-0.58%
2024/03/12	28.3	73.00	64	72.60	72.40	-35.7	10,137	-0.35%
2024/03/11	93	72.34	37	71.49	72.20	56	10,331	0.54%
2024/03/08	11	71.54	312	71.60	70.50	-301	10,340	-2.91%	大賣/鉅額交易
2024/03/07	32.3	77.70	159	76.29	75.60	-126.7	10,198	-1.24%	大賣/鉅額交易
2024/03/06	95	78.95	22.5	78.92	78.50	72.5	10,133	0.72%
2024/03/05	72	78.54	72	77.33	79.80	0	9,915	0.00%
2024/03/04	189.4	78.66	184.5	77.16	76.60	4.9	9,422	0.05%	大買/大賣/
2024/03/01	246	71.63	56	70.92	72.20	190	8,820	2.15%	大買/鉅額交易
2024/02/29	33.1	68.34	137	68.44	67.50	-103.9	8,509	-1.22%	大賣/鉅額交易
2024/02/27	195	72.27	2,712	72.51	69.70	-2,517	8,419	-29.89%	大買/大賣/鉅額交易
2024/02/26	2,350	77.40	18	75.87	77.40	2,332	7,854	29.69%	大買/鉅額交易
2024/02/23	359	71.40	70	71.19	70.40	289	7,685	3.76%	大買/鉅額交易
2024/02/22	50	68.32	138	68.24	68.10	-88	7,255	-1.21%	大賣/
2024/02/21	232	70.59	107.3	69.32	68.90	124.7	7,150	1.74%	大買/大賣/鉅額交易
2024/02/20	95	70.62	61	68.47	68.00	34	6,927	0.49%
2024/02/19	74.3	71.62	351	69.89	69.20	-276.7	6,757	-4.09%	大賣/鉅額交易
2024/02/16	72	67.43	111	65.60	70.70	-39	6,530	-0.60%	大賣/
2024/02/15	338	63.27	234	64.75	64.30	104	6,419	1.62%	大買/大賣/鉅額交易
2024/02/05	12	60.97	40	60.60	61.10	-28	6,341	-0.44%
2024/02/02	18	62.07	19	62.53	61.40	-1	6,356	-0.02%
2024/02/01	12	62.77	49	62.30	61.80	-37	6,373	-0.58%
2024/01/31	119	62.87	50	62.56	62.30	69	6,373	1.08%	大買/
2024/01/30	7	62.00	24	62.06	62.00	-17	6,357	-0.27%
2024/01/29	149	61.40	9	61.26	61.70	140	6,447	2.17%	大買/鉅額交易
2024/01/26	36	60.06	29	60.16	59.50	7	6,484	0.11%
2024/01/25	6	61.23	106	61.25	60.70	-100	6,624	-1.51%	大賣/
2024/01/24	165	62.79	220.2	62.64	62.10	-55.2	6,756	-0.82%	大買/大賣/
2024/01/23	6	60.73	44	60.71	60.50	-38	6,721	-0.57%
2024/01/22	104	60.39	30	60.47	60.50	74	6,744	1.10%	大買/
2024/01/19	41	59.02	22	58.98	58.80	19	6,767	0.28%
2024/01/18	13	58.98	65	59.16	59.00	-52	6,884	-0.76%
2024/01/17	72	61.97	108	61.18	59.60	-36	7,175	-0.50%	大賣/
2024/01/16	2	59.70	34	60.11	59.90	-32	7,159	-0.45%
2024/01/15	70	60.11	26.1	60.41	60.20	43.9	7,196	0.61%
2024/01/12	59	59.75	49.2	59.35	58.60	9.8	7,268	0.13%
2024/01/11	142	59.13	43	58.83	59.10	99	7,333	1.35%	大買/
2024/01/10	15	56.27	1	55.80	56.30	14	7,412	0.19%
2024/01/09	7	56.21	16	55.99	56.40	-9	7,524	-0.12%
2024/01/08	38.5	56.68	2.1	56.52	56.20	36.4	7,644	0.48%
2024/01/05	42	57.34	0	0.00	56.80	42	8,143	0.52%
2024/01/04	21	57.39	26	57.76	57.70	-5	8,281	-0.06%
2024/01/03	53	59.08	61.6	59.89	58.50	-8.6	8,480	-0.10%
2024/01/02	10	61.94	25	61.75	61.30	-15	8,600	-0.17%
2023/12/29	30.7	63.20	128	62.97	62.30	-97.4	8,751	-1.11%	大賣/
2023/12/28	88	63.74	257.4	62.67	63.50	-169.4	8,795	-1.93%	大賣/鉅額交易
2023/12/27	139	61.31	51	61.38	62.00	88	8,934	0.98%	大買/
2023/12/26	5	58.98	5	58.42	58.40	0	9,310	0.00%
2023/12/25	1	58.00	4	58.60	58.00	-3	9,540	-0.03%
2023/12/22	68	58.78	26	57.83	58.50	42	9,790	0.43%
2023/12/21	7	58.44	35	58.43	58.00	-28	10,069	-0.28%
2023/12/20	72	58.13	88	57.42	58.30	-16	10,614	-0.15%
2023/12/19	44.5	56.64	27	56.63	57.00	17.5	11,428	0.15%
2023/12/18	34	57.21	24	57.39	57.30	10	12,104	0.08%
2023/12/15	9	58.44	112	58.98	58.00	-103	12,257	-0.84%	大賣/鉅額交易
2023/12/14	113	60.16	133	60.18	60.20	-20	12,624	-0.16%	大買/大賣/
2023/12/13	56	60.63	30	60.71	60.60	26	12,772	0.20%
2023/12/12	30	60.63	290	61.29	60.30	-260	13,159	-1.98%	大賣/鉅額交易
2023/12/11	164	63.77	1,163.6	63.32	62.50	-999.6	13,275	-7.53%	大買/大賣/鉅額交易
2023/12/08	237	63.92	224	63.60	64.00	13	13,058	0.10%	大買/大賣/
2023/12/07	338	64.51	341	63.85	64.60	-3	12,832	-0.02%	大買/大賣/
2023/12/06	419	64.18	218.3	63.54	66.00	200.7	12,568	1.60%	大買/大賣/鉅額交易
2023/12/05	291.8	61.09	100.1	61.12	61.50	191.8	12,275	1.56%	大買/鉅額交易
2023/12/04	278.8	61.93	161	62.00	62.00	117.8	12,155	0.97%	大買/大賣/鉅額交易
2023/12/01	837	61.96	94.3	61.74	62.70	742.7	12,041	6.17%	大買/鉅額交易
2023/11/30	322	59.45	50	58.47	59.80	272	11,663	2.33%	大買/鉅額交易
2023/11/29	44	58.83	22	58.69	58.80	22	11,604	0.19%
2023/11/28	73	57.75	2	57.80	58.40	71	11,558	0.61%
2023/11/27	2	57.20	35	57.41	56.70	-33	11,523	-0.29%
2023/11/24	29	58.69	60	59.16	58.20	-31	11,472	-0.27%
2023/11/22	58	57.73	100	57.46	58.10	-42	11,204	-0.37%
2023/11/21	47	57.39	142	57.19	56.80	-95	11,134	-0.85%	大賣/
2023/11/20	94	56.88	47	56.48	55.70	47	11,020	0.43%
2023/11/17	305	55.67	5	55.98	55.70	300	10,936	2.74%	大買/鉅額交易
2023/11/16	33.5	55.21	61	54.80	55.20	-27.5	10,783	-0.25%
2023/11/15	240	58.06	38	58.48	56.10	202	10,640	1.90%	大買/鉅額交易
2023/11/14	77	59.97	50	59.88	59.50	27	10,457	0.26%
2023/11/13	72	57.85	18	57.38	57.30	54	10,237	0.53%
2023/11/10	40	56.23	45	56.76	55.60	-5	10,152	-0.05%
2023/11/09	41	57.99	21	57.60	57.90	20	10,116	0.20%
2023/11/08	63	58.87	59	59.21	58.60	4	10,046	0.04%
2023/11/07	9	60.23	13	60.18	59.90	-4	9,988	-0.04%
2023/11/06	61	61.70	6	61.70	61.40	55	9,933	0.55%
2023/11/03	68	61.52	39.7	60.98	60.70	28.3	9,810	0.29%
2023/11/02	31	60.86	25	60.97	61.00	6	9,729	0.06%
2023/11/01	71	60.29	11	59.72	60.30	60	9,566	0.63%
2023/10/31	47	58.72	14	60.89	57.80	33	9,387	0.35%
2023/10/30	1	58.51	7	59.69	59.40	-6	9,241	-0.06%
2023/10/27	106	58.65	5	58.78	58.90	101	9,217	1.10%	大買/鉅額交易
2023/10/26	7	60.43	4	60.28	59.80	3	9,206	0.03%
2023/10/25	33	60.96	15.3	60.67	61.10	17.7	9,108	0.19%
2023/10/24	1	57.60	0	0.00	58.50	1	8,831	0.01%
2023/10/23	3	56.70	159	56.63	56.20	-156	8,968	-1.74%	大賣/鉅額交易
2023/10/20	38	55.53	0	0.00	55.50	38	9,035	0.42%
2023/10/19	123	55.92	11	57.85	56.20	112	9,020	1.24%	大買/鉅額交易
2023/10/18	0	58.80	8	56.73	57.00	-8	8,972	-0.09%
2023/10/17	3	59.83	1	58.80	58.80	2	8,868	0.02%
2023/10/16	3	59.87	10	59.53	59.60	-7	8,759	-0.08%
2023/10/13	10	62.84	14	63.26	61.00	-4	8,642	-0.05%
2023/10/12	11	62.42	3	61.60	61.60	8	8,163	0.10%
2023/10/11	4	61.40	15	61.99	61.70	-11	7,989	-0.14%
2023/10/06	23.1	63.14	27	63.12	62.80	-3.9	7,750	-0.05%
2023/10/05	6	62.83	21	63.39	63.20	-15	7,560	-0.20%
2023/10/04	1	62.80	0	0.00	62.70	1	7,371	0.01%
2023/10/03	26	63.05	0	0.00	64.00	26	7,259	0.36%
2023/10/02	27	62.11	74	61.38	62.20	-47	6,918	-0.68%
2023/09/28	10	60.00	11	59.05	59.00	-1	6,430	-0.01%
2023/09/27	16	57.27	9	57.82	59.00	7	6,197	0.11%
2023/09/26	12	59.70	17	59.39	58.20	-5	5,998	-0.08%
2023/09/25	69	59.38	60	58.75	59.40	9	5,694	0.16%
2023/09/22	58	57.68	42	57.60	58.50	16	5,150	0.31%
2023/09/21	74	56.77	86	56.21	57.30	-12	4,289	-0.28%
2023/09/20	53	52.27	6	51.57	52.10	47	3,592	1.31%
2023/09/19	26	54.44	16.3	54.49	53.50	9.8	3,384	0.29%
2023/09/18	21	54.51	32	54.91	53.80	-11	2,929	-0.38%
2023/09/15	19	52.83	84	51.14	54.00	-65	2,688	-2.42%
2023/09/14	96	51.34	16	51.07	51.20	80	2,219	3.61%
2023/09/13	3	43.80	3	45.67	46.80	0	1,956	0.00%
2023/09/11	3	45.45	3	45.30	44.85	0	1,860	0.00%
2023/09/08	0	0.00	5	44.80	44.45	-5	1,815	-0.28%
2023/09/07	5	44.51	0	0.00	44.45	5	1,806	0.28%
2023/09/06	0	0.00	5	45.58	45.30	-5	1,790	-0.28%
2023/09/05	5	43.98	0	0.00	43.55	5	1,731	0.29%
2023/08/30	3	41.15	3	41.43	41.25	0	1,713	0.00%
2023/08/15	3	41.20	6	42.59	42.50	-3	1,650	-0.18%
2023/08/14	2	40.80	2	40.50	40.60	0	1,617	0.00%
2023/08/11	3	42.35	0	0.00	41.35	3	1,607	0.19%
2023/08/10	1	42.70	0	0.00	42.55	1	1,594	0.06%
2023/08/09	3	44.90	3	43.80	43.80	0	1,576	0.00%
2023/08/04	2	44.00	4	44.33	44.00	-2	1,540	-0.13%
2023/08/02	4	44.95	3	44.40	44.60	1	1,530	0.07%
2023/07/28	3	47.12	2	47.75	47.95	1	1,378	0.07%
2023/07/27	0	0.00	2	47.85	48.00	-2	1,329	-0.15%
2023/07/26	18	47.90	37	50.85	48.00	-19	1,269	-1.50%
2023/07/25	22	52.17	2	52.80	52.80	20	1,031	1.94%
2023/07/24	0	0.00	0	45.20	48.00	0	879	0.00%
2023/07/21	8	43.00	8	43.60	44.65	0	775	0.00%
2023/07/20	0	0.00	0.5	44.90	44.90	-0.5	701	-0.07%
2023/07/14	0.5	40.90	0	0.00	41.20	0.5	561	0.09%
2023/07/12	0	0.00	10	40.58	40.45	-10	546	-1.83%
2023/07/11	5	41.30	0	0.00	41.20	5	536	0.93%
2023/07/10	0	0.00	45.1	41.31	42.20	-45.1	518	-8.70%
2023/07/07	0	0.00	425	41.54	40.90	-425	461	-92.03%	大賣/鉅額交易
2023/07/05	5	41.50	0	0.00	41.40	5	410	1.22%
2023/07/04	1	40.95	1.2	40.50	41.95	-0.2	389	-0.05%
2023/07/03	1	39.00	0	0.00	39.10	1	319	0.31%
2023/06/29	5	38.50	0	0.00	38.50	5	284	1.76%
2023/06/26	5	37.34	0	0.00	36.85	5	251	1.99%
2023/06/21	0	0.00	9	37.50	37.50	-9	252	-3.57%
2023/06/16	0	0.00	0.6	38.15	38.25	-0.6	247	-0.26%
2023/06/08	5	38.50	20	38.40	38.35	-15	246	-6.08%
2023/06/06	3	38.85	3	38.45	38.45	0	246	0.00%
2023/05/23	0	0.00	0	37.00	37.15	0	212	0.00%
2023/05/22	0	0.00	0	36.65	36.65	0	210	0.00%
2023/04/18	0	0.00	5	40.12	40.05	-5	245	-2.04%
2023/04/17	2	40.15	0	0.00	40.50	2	243	0.82%
2023/04/14	3	40.20	0	0.00	40.05	3	239	1.25%
2023/04/11	0	0.00	30	39.52	39.70	-30	235	-12.73%
2023/04/10	0	0.00	20	39.75	39.70	-20	232	-8.59%
2023/04/07	0	0.00	20	40.16	39.85	-20	231	-8.66%
2023/04/06	0	0.00	37	39.67	39.85	-37	229	-16.12%
2023/03/31	0	0.00	15	40.30	40.15	-15	228	-6.57%
2023/03/30	0	0.00	10	40.45	40.30	-10	226	-4.41%
2023/03/29	0	41.10	0	0.00	40.30	0	225	0.00%
2023/03/28	0	0.00	20	41.09	40.60	-20	227	-8.79%
2023/03/27	0	41.63	0	0.00	41.65	0	225	0.00%
2023/03/23	0	0.00	3	41.20	41.15	-3	222	-1.35%
2023/03/22	3	41.10	0	0.00	41.00	3	223	1.34%
2023/03/06	0	41.60	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.28	0	0.00	41.05	0	221	0.00%
2023/02/23	0	0.00	1	41.20	41.20	-1	223	-0.45%
2023/02/14	3	40.75	3	41.40	41.45	0	242	0.00%
2023/02/13	3	40.15	3	40.48	40.60	0	240	0.00%
2023/02/10	1	40.10	0	0.00	40.00	1	239	0.42%
2023/02/08	0	0.00	1	41.65	41.35	-1	236	-0.42%
2023/02/06	1	42.05	1	42.05	42.05	0	227	0.00%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/01/30	2	37.80	2	37.80	37.80	0	185	0.00%
2023/01/17	1	37.20	0	0.00	37.20	1	183	0.55%
2023/01/09	3	37.40	3	37.33	37.40	0	203	0.00%
2023/01/06	0	0.00	2	36.95	37.05	-2	202	-0.99%
2022/12/19	2	38.10	2	38.10	38.10	0	236	0.00%
2022/10/13	0	0.00	1	35.45	35.45	-1	367	-0.27%
2022/09/07	2	43.95	2	43.78	43.80	0	379	0.00%
2022/08/31	2	45.95	2	46.15	46.15	0	385	0.00%
2022/08/30	0.1	45.70	0	0.00	46.00	0.1	402	0.02%
2022/08/25	2	48.50	2	47.70	47.80	0	392	0.00%
2022/08/24	2.1	46.54	0	0.00	46.60	2.1	377	0.57%
2022/08/23	0.1	46.50	0	0.00	46.60	0.1	375	0.03%
2022/08/19	0	0.00	4	46.85	46.80	-4	363	-1.10%
2022/08/17	2	45.30	0	0.00	45.15	2	348	0.57%
2022/08/16	1	45.55	0	0.00	45.30	1	345	0.29%
2022/08/12	1	46.60	1	47.15	46.35	0	335	0.00%
2022/08/10	2	46.00	1	45.75	45.75	1	310	0.32%
2022/08/09	4	45.41	2	45.43	46.25	2	303	0.66%
2022/08/08	0	0.00	4	45.69	46.25	-4	286	-1.40%
2022/08/05	1	44.05	1	43.40	43.75	0	243	0.00%
2022/07/15	1	41.65	0	0.00	41.55	1	226	0.44%
2022/07/14	0	0.00	2	40.00	40.00	-2	219	-0.91%
2022/07/08	0	0.00	2	41.10	40.90	-2	230	-0.87%
2022/07/07	2	40.00	0	0.00	40.25	2	229	0.87%
2022/07/01	2	41.15	2	39.58	39.35	0	244	0.00%
2022/06/30	0	0.00	2	40.80	41.00	-2	239	-0.83%
2022/06/24	2	43.65	0	0.00	43.50	2	247	0.81%
2022/06/21	0	0.00	1	42.95	43.50	-1	245	-0.41%
2022/06/17	0	0.00	2	44.50	43.80	-2	241	-0.83%
2022/06/16	0	0.00	2	44.70	44.55	-2	240	-0.83%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/06/09	2	47.00	0	0.00	47.30	2	240	0.83%
2022/06/08	1	47.50	3.5	47.62	46.90	-2.5	234	-1.07%
2022/06/01	0	0.00	0.3	45.70	45.90	-0.3	225	-0.11%
2022/05/10	0	0.00	5	42.19	42.85	-5	246	-2.03%
2022/05/09	0	0.00	16	43.19	42.55	-16	246	-6.48%
2022/04/27	0.3	42.60	0	0.00	42.40	0.3	260	0.10%
2022/04/25	0.3	45.50	0	0.00	44.90	0.3	256	0.10%
2022/04/19	0	45.90	6	45.59	45.35	-6	261	-2.29%
2022/04/18	5	44.98	0	0.00	45.90	5	265	1.88%
2022/04/14	2	45.70	0	0.00	45.70	2	260	0.77%
2022/04/12	2	45.60	0	0.00	45.65	2	263	0.76%
2022/04/07	0	0.00	0	49.05	48.15	0	263	0.00%
2022/04/01	0	0.00	1	49.45	49.40	-1	261	-0.38%
2022/03/29	0	50.20	0	0.00	49.50	0	255	0.00%
2022/03/21	0	0.00	2	49.90	50.30	-2	259	-0.77%
2022/03/17	2	49.00	0	0.00	49.35	2	265	0.75%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/11	0	49.10	0	0.00	49.15	0	264	0.00%
2022/03/07	0.3	49.85	0	0.00	49.65	0.3	261	0.10%
2022/02/14	0	0.00	2	52.70	52.70	-2	325	-0.61%
2022/02/10	2	54.10	0	0.00	53.70	2	345	0.58%
2022/02/08	0	0.00	1	53.10	53.40	-1	415	-0.24%
2022/02/07	1	52.00	0	0.00	52.60	1	420	0.24%
2022/01/25	0	0.00	1	53.50	53.10	-1	428	-0.23%
2022/01/05	0	0.00	1	55.70	55.60	-1	453	-0.22%
2022/01/03	0	0.00	2	56.50	56.30	-2	449	-0.44%
2021/12/30	2	56.85	0	0.00	56.80	2	449	0.44%
2021/12/23	2	55.70	2	55.40	55.50	0	455	0.00%
2021/12/22	0	0.00	1	55.40	55.00	-1	458	-0.22%
2021/12/17	0	0.00	1	55.50	54.90	-1	464	-0.22%
2021/12/15	1	54.70	0	0.00	55.00	1	463	0.22%
2021/12/08	0	0.00	1	56.30	56.40	-1	458	-0.22%
2021/11/25	0	0.00	2	58.70	58.60	-2	462	-0.43%
2021/11/24	0	0.00	0.9	58.60	59.20	-0.9	457	-0.19%
2021/11/23	0	0.00	1	58.50	57.80	-1	452	-0.22%
2021/11/17	1	59.10	0	0.00	59.10	1	434	0.23%
2021/11/09	1	57.30	0	0.00	56.90	1	442	0.23%
2021/11/05	3	59.87	1	60.80	60.00	2	423	0.47%
2021/11/01	0	0.00	1	57.40	57.90	-1	380	-0.26%
2021/10/29	1	55.90	0	56.20	55.80	1	377	0.26%
2021/10/28	0	0.00	1	56.90	56.50	-1	386	-0.26%
2021/10/22	0	0.00	1	55.40	55.30	-1	422	-0.24%
2021/10/20	1	53.70	0	0.00	53.90	1	461	0.22%
2021/10/13	0	0.00	2	52.50	52.30	-2	588	-0.34%
2021/10/05	0	0.00	2	50.10	51.90	-2	700	-0.29%
2021/10/01	0	0.00	1	52.70	52.00	-1	697	-0.14%
2021/09/23	0	0.00	1	52.90	52.90	-1	712	-0.14%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/09/08	1	52.60	0	0.00	52.40	1	750	0.13%
2021/09/07	0	0.00	3	54.47	53.90	-3	751	-0.40%
2021/09/06	1	55.10	0	0.00	55.10	1	751	0.13%
2021/09/02	0	0.00	1	55.60	55.50	-1	752	-0.13%
2021/08/30	0	0.00	5	54.60	55.30	-5	746	-0.67%
2021/08/24	0	0.00	1	53.10	53.10	-1	744	-0.13%
2021/08/17	3	52.43	3	52.70	52.00	0	752	0.00%
2021/08/16	3	53.60	0	0.00	53.60	3	751	0.40%
2021/08/12	0	0.00	2	57.90	57.50	-2	736	-0.27%
2021/08/10	1	58.20	0	0.00	58.10	1	763	0.13%
2021/08/03	1	61.80	0	0.00	61.40	1	862	0.12%
2021/07/30	0	0.00	4	61.68	61.00	-4	851	-0.47%
2021/07/28	0	0.00	1	60.20	60.90	-1	849	-0.12%
2021/07/27	6	62.13	2	62.35	61.80	4	853	0.47%
2021/07/26	0	0.00	3	60.70	61.40	-3	832	-0.36%
2021/07/23	0	0.00	11	61.91	60.60	-11	839	-1.31%
2021/07/22	1	63.30	0	0.00	61.70	1	824	0.12%
2021/07/19	2	60.00	0	0.00	59.80	2	757	0.26%
2021/07/15	1	59.70	0	0.00	59.60	1	779	0.13%
2021/07/14	15	60.20	0	0.00	60.20	15	787	1.90%
2021/07/13	2	59.55	0	0.00	58.90	2	771	0.26%
2021/07/07	0	0.00	2	56.55	56.30	-2	778	-0.26%
2021/07/06	2	57.40	0	0.00	56.80	2	812	0.25%
2021/07/01	2	56.20	0	0.00	56.20	2	924	0.22%
2021/06/16	2	58.50	3	58.20	58.10	-1	977	-0.10%
2021/06/02	1	58.50	0	0.00	57.70	1	1,041	0.10%
2021/06/01	1	58.50	1	58.70	58.50	0	1,046	0.00%
2021/05/31	1	57.80	0	0.00	57.70	1	1,046	0.10%
2021/05/28	0	0.00	1	57.00	57.00	-1	1,047	-0.10%
2021/05/24	0	0.00	1	54.50	55.30	-1	1,060	-0.09%
2021/05/21	2	54.10	0	0.00	54.10	2	1,060	0.19%
2021/05/17	1	48.00	1	50.10	48.05	0	1,072	0.00%
2021/05/14	0	0.00	27	52.74	52.60	-27	1,047	-2.58%
2021/05/11	2	56.60	0	0.00	55.80	2	991	0.20%
2021/05/05	0	0.00	1	60.90	60.80	-1	1,004	-0.10%
2021/05/04	1	58.20	12	60.29	60.60	-11	1,008	-1.09%
2021/05/03	1	61.90	1	62.50	61.20	0	999	0.00%
2021/04/29	3	63.97	2	63.85	63.70	1	988	0.10%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/22	0	0.00	18	66.60	65.10	-18	1,117	-1.61%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/19	1	67.40	0	0.00	67.40	1	1,192	0.08%
2021/04/16	3	67.53	3	67.40	66.90	0	1,186	0.00%
2021/04/15	0	0.00	5	67.00	67.00	-5	1,199	-0.42%
2021/04/13	0	0.00	3	67.60	66.00	-3	1,220	-0.25%
2021/04/12	0	0.00	1	67.40	67.50	-1	1,221	-0.08%
2021/04/09	23	68.72	12	68.55	68.00	11	1,203	0.91%
2021/04/06	4	66.30	0	0.00	66.20	4	1,163	0.34%
2021/04/01	0	66.30	0	0.00	65.80	0	1,169	0.00%
2021/03/31	1	65.20	0	0.00	66.00	1	1,187	0.08%
2021/03/29	0	64.20	3	65.83	65.80	-3	1,178	-0.25%
2021/03/25	2	63.40	0	0.00	63.40	2	1,203	0.17%
2021/03/10	0	0.00	1.1	65.08	64.80	-1.1	1,670	-0.07%
2021/03/08	0	0.00	1	62.90	62.90	-1	1,935	-0.05%
2021/03/04	2	62.60	0	0.00	62.30	2	1,987	0.10%
2021/02/23	10	64.20	1	64.30	64.20	9	2,063	0.44%
2021/02/19	0	0.00	1	64.50	64.60	-1	2,072	-0.05%
2021/01/29	1	61.20	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0	0.00	1	62.30	61.70	-1	2,266	-0.04%
2021/01/27	0	0.00	4	62.95	62.80	-4	2,275	-0.18%
2021/01/26	1	63.00	1	63.10	63.20	0	2,273	0.00%
2021/01/22	0	0.00	5	63.90	64.00	-5	2,266	-0.22%
2021/01/21	0	0.00	19	63.50	63.00	-19	2,267	-0.84%
2021/01/20	6.1	64.44	174	64.81	63.80	-167.9	2,256	-7.44%	大賣/鉅額交易
2021/01/19	1	67.60	1	67.40	67.40	0	2,209	0.00%
2021/01/15	6	69.73	10	70.13	69.10	-4	2,205	-0.18%
2021/01/14	5	69.68	24	69.84	69.20	-19	2,162	-0.88%
2021/01/13	0	0.00	8	67.85	69.10	-8	2,113	-0.38%
2021/01/12	2	67.10	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	2	68.70	68.70	-2	2,079	-0.10%
2021/01/08	1	67.30	8	67.76	67.90	-7	2,109	-0.33%
2021/01/07	1	68.20	0	0.00	68.10	1	2,131	0.05%
2021/01/06	2	68.00	3	68.50	68.00	-1	2,126	-0.05%
2021/01/05	1	70.20	0.2	70.60	70.40	0.8	2,090	0.04%
2021/01/04	4	70.23	0	0.00	70.50	4	2,072	0.19%
2020/12/31	19.5	69.67	1	69.70	69.70	18.5	2,062	0.90%
2020/12/30	0.1	70.10	0	0.00	69.60	0.1	2,061	0.00%
2020/12/29	35	71.13	14	71.38	70.30	21	2,046	1.03%
2020/12/25	6	69.77	2	70.50	69.70	4	1,992	0.20%
2020/12/23	0	0.00	1	68.60	68.40	-1	1,970	-0.05%
2020/12/22	5	68.84	0	0.00	67.80	5	1,984	0.25%
2020/12/21	6	68.88	0	0.00	69.00	6	1,974	0.30%
2020/12/18	7	70.50	10	71.30	70.40	-3	1,957	-0.15%
2020/12/17	10	70.21	0	0.00	70.20	10	1,941	0.52%
2020/12/16	0	0.00	1	70.40	70.60	-1	1,879	-0.05%
2020/12/15	1	67.50	110	67.45	67.00	-109	1,828	-5.96%	大賣/鉅額交易
2020/12/11	47	70.14	101	68.13	68.60	-54	1,823	-2.96%	大賣/
2020/12/10	2	70.50	125	71.15	70.40	-123	1,788	-6.88%	大賣/鉅額交易
2020/12/09	14	73.41	63	73.10	72.30	-49	1,749	-2.80%
2020/12/07	45	71.71	0	0.00	71.60	45	1,676	2.68%
2020/12/04	4	73.43	1	74.20	73.40	3	1,624	0.18%
2020/12/03	126	72.90	16	74.05	73.00	110	1,554	7.08%	大買/鉅額交易
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/12/01	30	69.77	13	70.17	70.50	17	1,301	1.31%
2020/11/30	2	70.30	0	0.00	69.80	2	1,299	0.15%
2020/11/27	0	0.00	101	68.70	68.70	-101	1,285	-7.86%	大賣/鉅額交易
2020/11/25	0	0.00	35	66.93	66.90	-35	1,290	-2.71%
2020/11/24	0	0.00	5	69.30	67.60	-5	1,325	-0.38%
2020/11/23	25	69.16	0	0.00	69.10	25	1,354	1.85%
2020/11/20	15	69.07	0	0.00	69.40	15	1,359	1.10%
2020/11/19	0	0.00	0.1	69.00	68.50	-0.1	1,377	-0.01%
2020/11/13	0	0.00	2	67.70	67.70	-2	1,576	-0.13%
2020/11/12	0	0.00	2	69.60	68.20	-2	1,603	-0.12%
2020/11/11	1	69.60	4	69.43	68.90	-3	1,628	-0.18%
2020/11/05	2.1	67.02	1	66.60	66.30	1.1	1,847	0.06%
2020/11/04	10	65.62	0	0.00	65.80	10	1,845	0.54%
2020/11/03	0	0.00	2	64.40	64.80	-2	1,846	-0.11%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/30	0	0.00	8	63.44	63.30	-8	1,894	-0.42%
2020/10/26	0	0.00	3	67.20	66.60	-3	1,968	-0.15%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.65	66.20	-2	2,056	-0.10%
2020/10/20	2	65.30	0	0.00	65.00	2	2,105	0.09%
2020/10/16	2	67.00	2	66.70	66.10	0	2,181	0.00%
2020/10/15	7	66.90	0	0.00	66.80	7	2,187	0.32%
2020/10/14	2	65.60	0	0.00	65.00	2	2,179	0.09%
2020/10/13	0	0.00	1	64.60	64.70	-1	2,235	-0.04%
2020/10/05	2	63.20	2	63.90	64.00	0	2,691	0.00%
2020/09/17	1	66.00	1	65.80	66.00	0	4,156	0.00%
2020/09/16	1	66.30	1	65.90	65.60	0	4,210	0.00%
2020/09/15	0	0.00	1	65.50	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	47	65.04	65.70	-47	4,427	-1.06%
2020/09/11	47	63.90	0	0.00	63.90	47	4,523	1.04%
2020/09/09	1	64.60	0	0.00	64.70	1	4,766	0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	1	65.40	65.40	-1	4,891	-0.02%
2020/09/03	1	64.30	2	65.80	64.30	-1	4,972	-0.02%
2020/09/01	1	64.00	0	0.00	64.50	1	5,043	0.02%
2020/08/31	2	64.35	0	0.00	63.80	2	5,165	0.04%
2020/08/28	2	63.25	0	0.00	63.40	2	5,187	0.04%
2020/08/27	3	64.90	0	0.00	64.90	3	5,169	0.06%
2020/08/25	2	66.65	1	66.90	65.90	1	5,215	0.02%
2020/08/24	1	65.20	0	0.00	65.00	1	5,198	0.02%
2020/08/21	0	0.00	2	63.60	63.60	-2	5,202	-0.04%
2020/08/20	6	62.40	56	63.97	61.20	-50	5,211	-0.96%
2020/08/19	5	68.36	3	68.63	67.80	2	5,099	0.04%
2020/08/18	1	69.60	0	0.00	69.70	1	5,078	0.02%
2020/08/17	4	71.05	16	71.27	70.60	-12	5,078	-0.24%
2020/08/14	6	72.45	0	0.00	72.30	6	5,084	0.12%
2020/08/13	58	75.10	31	74.24	75.20	27	4,989	0.54%
2020/08/12	6	70.93	2	71.55	71.30	4	4,852	0.08%
2020/08/11	1	71.40	0.4	70.00	70.00	0.6	4,916	0.01%
2020/08/10	1	72.80	2	72.65	71.90	-1	4,986	-0.02%
2020/08/06	0	0.00	43	72.30	72.40	-43	5,115	-0.84%
2020/08/05	0	0.00	40	71.94	72.30	-40	5,220	-0.77%
2020/08/04	2	70.70	3	71.70	72.30	-1	5,352	-0.02%
2020/07/30	3	69.37	16	69.44	69.90	-13	5,416	-0.24%
2020/07/29	18	68.39	2	67.40	68.60	16	5,480	0.29%
2020/07/28	19	68.52	0	0.00	67.60	19	5,573	0.34%
2020/07/27	7	69.59	70	69.14	68.90	-63	5,588	-1.13%
2020/07/24	5	71.92	0	0.00	71.10	5	5,618	0.09%
2020/07/23	3	72.77	16	73.71	74.00	-13	5,621	-0.23%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/20	15	72.37	14	71.52	72.90	1	5,784	0.02%
2020/07/17	8	71.94	0	0.00	71.40	8	5,816	0.14%
2020/07/16	6	72.58	0	0.00	72.50	6	5,841	0.10%
2020/07/15	65	74.19	5	74.06	72.50	60	5,855	1.02%
2020/07/14	1	77.00	63	77.20	75.80	-62	5,870	-1.06%
2020/07/13	66	78.35	1	79.20	78.60	65	6,048	1.07%
2020/07/10	2	78.30	241	78.54	77.20	-239	6,034	-3.96%	大賣/鉅額交易
2020/07/09	14	81.64	2	81.10	80.10	12	6,001	0.20%
2020/07/08	37	82.53	36	82.55	82.20	1	5,996	0.02%
2020/07/07	46	82.10	2	79.75	81.50	44	5,897	0.75%
2020/07/06	0	0.00	16	82.95	83.90	-16	5,641	-0.28%
2020/07/02	54	75.46	5	76.24	75.40	49	5,479	0.89%
2020/07/01	47	74.26	28	74.30	74.00	19	5,378	0.35%
2020/06/30	12	75.08	15	74.91	74.80	-3	5,415	-0.06%
2020/06/29	45	73.47	7	73.96	73.50	38	5,400	0.70%
2020/06/24	12	72.88	5	72.30	73.30	7	5,324	0.13%
2020/06/23	12	72.18	0	0.00	71.60	12	5,312	0.23%
2020/06/22	7	71.81	20	72.34	71.50	-13	5,314	-0.24%
2020/06/19	163	72.92	48	74.00	71.50	115	5,331	2.16%	大買/鉅額交易
2020/06/18	4	72.43	8	72.40	72.50	-4	5,214	-0.08%
2020/06/16	1	71.30	10	70.18	71.30	-9	5,094	-0.18%
2020/06/15	1	68.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	4	66.95	2	69.20	69.20	2	5,227	0.04%
2020/06/11	6	69.57	35	70.33	68.50	-29	5,304	-0.55%
2020/06/10	30	71.53	9	71.17	71.90	21	5,330	0.39%
2020/06/09	2	70.10	0	0.00	68.70	2	5,383	0.04%
2020/06/08	0	0.00	0.3	69.50	70.00	-0.3	5,480	0.00%
2020/06/05	1	70.00	4	71.38	70.00	-3	5,555	-0.05%
2020/06/04	0	0.00	2	69.05	68.60	-2	5,546	-0.04%
2020/06/03	0	0.00	1	68.60	68.30	-1	5,647	-0.02%
2020/06/02	14	68.09	2	69.00	68.10	12	5,711	0.21%
2020/06/01	28	66.62	5	67.24	67.40	23	5,862	0.39%
2020/05/27	70	64.71	8	64.58	64.70	62	6,431	0.96%
2020/05/26	43	64.35	6	64.10	64.00	37	6,531	0.57%
2020/05/25	5	62.18	5	63.32	63.80	0	6,615	0.00%
2020/05/22	50	64.09	10	63.30	63.20	40	6,708	0.60%
2020/05/21	5	65.06	2	65.60	65.60	3	6,854	0.04%
2020/05/20	3	63.80	11	63.00	62.80	-8	6,992	-0.11%
2020/05/19	0	0.00	1	63.70	64.00	-1	7,150	-0.01%
2020/05/18	9	63.58	7	62.20	62.20	2	7,510	0.03%
2020/05/15	63	65.44	24	65.14	65.20	39	7,514	0.52%
2020/05/14	7	68.57	3	67.80	67.70	4	7,621	0.05%
2020/05/13	8	70.43	0	0.00	69.80	8	7,779	0.10%
2020/05/12	49	71.84	2	72.80	71.90	47	7,946	0.59%
2020/05/11	32	71.71	6	71.92	73.30	26	7,894	0.33%
2020/05/06	1	68.60	1	68.50	67.90	0	7,728	0.00%
2020/05/04	5	68.36	0	0.00	68.10	5	7,737	0.06%
2020/04/30	0	0.00	560	71.35	71.00	-560	7,680	-7.29%	大賣/鉅額交易
2020/04/29	2	72.25	3	72.10	72.00	-1	7,698	-0.01%
2020/04/28	0	0.00	1	72.50	72.30	-1	7,710	-0.01%
2020/04/27	0	0.00	1	72.20	71.40	-1	7,749	-0.01%
2020/04/24	1	70.30	1	71.40	71.20	0	7,856	0.00%
2020/04/23	2	70.75	0	0.00	70.20	2	7,850	0.03%
2020/04/21	2	68.50	0	0.00	68.10	2	7,985	0.03%
2020/04/20	0	0.00	11	69.83	70.10	-11	8,247	-0.13%
2020/04/17	1	69.40	1	68.80	68.10	0	8,227	0.00%
2020/04/16	26	68.83	134	69.32	69.10	-108	8,160	-1.32%	大賣/鉅額交易
2020/04/14	47	68.29	36	67.60	67.50	11	8,076	0.14%
2020/04/13	7	67.86	12	67.43	67.80	-5	8,094	-0.06%
2020/04/09	12	65.22	25	65.02	64.40	-13	8,328	-0.16%
2020/04/08	24	63.96	3	64.40	64.50	21	8,414	0.25%
2020/04/07	24	64.14	54	64.07	63.80	-30	8,783	-0.34%
2020/04/06	7	61.12	1	61.20	62.00	6	9,005	0.07%
2020/04/01	88	60.63	4.1	60.77	60.70	83.9	9,039	0.93%
2020/03/31	0	0.00	12	60.18	60.90	-12	9,006	-0.13%
2020/03/30	8	57.18	0	0.00	58.10	8	8,929	0.09%
2020/03/27	11	59.79	2	59.60	58.20	9	8,942	0.10%
2020/03/26	0	0.00	2	58.90	59.60	-2	8,910	-0.02%
2020/03/25	14	60.91	9	59.81	58.80	5	8,919	0.06%
2020/03/24	0	0.00	1	58.80	58.10	-1	8,843	-0.01%
2020/03/23	29	55.07	14	54.43	54.90	15	8,788	0.17%
2020/03/20	0	0.00	27	56.29	57.50	-27	8,748	-0.31%
2020/03/19	69	58.12	8	52.60	52.30	61	8,671	0.70%
2020/03/17	0	0.00	3	60.33	60.30	-3	8,400	-0.04%
2020/03/16	1	62.60	3	62.07	59.00	-2	8,292	-0.02%
2020/03/13	6	59.28	0	0.00	62.50	6	8,181	0.07%
2020/03/12	25	65.66	109	67.70	65.10	-84	8,027	-1.05%	大賣/
2020/03/11	9	72.42	9	71.59	71.80	0	7,874	0.00%
2020/03/10	8	73.69	72	73.82	75.50	-64	7,745	-0.83%
2020/03/09	13	74.88	52	74.36	73.50	-39	7,615	-0.51%
2020/03/06	12	79.10	4	78.60	77.70	8	7,475	0.11%
2020/03/05	20	79.40	40	78.90	78.80	-20	7,385	-0.27%
2020/03/04	32	76.99	2	77.50	78.00	30	7,171	0.42%
2020/03/03	91	77.29	26	77.40	77.50	65	7,036	0.92%
2020/03/02	9	71.63	42	73.78	74.80	-33	6,694	-0.49%
2020/02/27	65	71.99	96	71.68	70.20	-31	6,501	-0.48%
2020/02/26	58	74.24	8	73.90	73.60	50	6,356	0.79%
2020/02/25	15.1	72.83	56	72.76	74.00	-40.9	6,251	-0.65%
2020/02/24	54	75.88	285	75.78	74.30	-231	6,126	-3.77%	大賣/鉅額交易
2020/02/21	98	75.87	19	74.49	75.00	79	5,938	1.33%
2020/02/20	193	75.93	93.1	74.46	74.60	99.9	5,748	1.74%	大買/
2020/02/19	192	73.95	153	75.46	75.50	39	5,561	0.70%	大買/大賣/
2020/02/18	33	71.78	15	71.30	70.80	18	5,160	0.35%
2020/02/17	75	72.41	127.1	72.07	72.00	-52.1	5,092	-1.02%	大賣/
2020/02/14	118	70.90	24	70.77	72.00	94	4,891	1.92%	大買/
2020/02/13	74	69.61	33	69.94	68.00	41	4,680	0.88%
2020/02/12	0	0.00	2	66.00	66.40	-2	4,433	-0.05%
2020/02/10	0	0.00	5	61.90	61.70	-5	4,343	-0.12%
2020/02/07	2	63.40	0	0.00	63.30	2	4,324	0.05%
2020/02/06	1	64.50	0	0.00	64.70	1	4,301	0.02%
2020/02/05	2	62.65	2	63.20	62.40	0	4,230	0.00%
2020/02/04	0	0.00	1	62.90	63.90	-1	4,208	-0.02%
2020/02/03	24	60.21	4	61.08	61.60	20	4,152	0.48%
2020/01/31	2	64.30	380	63.67	64.00	-378	4,069	-9.29%	大賣/鉅額交易
2020/01/30	17	65.59	293	66.03	65.00	-276	4,001	-6.90%	大賣/鉅額交易
2020/01/20	210	72.70	22	73.09	72.20	188	3,925	4.79%	大買/鉅額交易
2020/01/17	21	70.80	0	0.00	70.70	21	3,771	0.56%
2020/01/16	104	70.33	2	70.15	70.00	102	3,716	2.74%	大買/鉅額交易
2020/01/15	185	71.96	4	72.35	71.20	181	3,655	4.95%	大買/鉅額交易
2020/01/14	1,856	69.64	14.3	69.58	70.30	1,841.7	3,367	54.70%	大買/鉅額交易
2020/01/13	1	64.50	1	65.10	65.90	0	3,023	0.00%
2020/01/10	4	65.38	2	65.20	65.10	2	2,988	0.07%
2020/01/09	8	66.56	6	66.58	66.50	2	2,937	0.07%
2020/01/08	2	64.90	2	64.00	64.00	0	2,791	0.00%
2020/01/07	3	65.13	134	65.16	64.70	-131	2,713	-4.83%	大賣/鉅額交易
2020/01/06	4	68.80	3	69.43	66.50	1	2,594	0.04%
2020/01/03	2	67.30	90	66.51	67.70	-88	2,359	-3.73%
2020/01/02	163	68.45	61	68.70	67.70	102	2,208	4.62%	大買/鉅額交易
2019/12/31	135.1	66.12	99	65.24	67.50	36.1	2,030	1.78%	大買/
2019/12/30	110	64.49	172	63.57	65.30	-62	1,599	-3.88%	大買/大賣/
2019/12/27	180	59.09	3	59.40	59.40	177	1,265	13.98%	大買/鉅額交易
2019/12/26	2	58.40	0	0.00	58.30	2	1,184	0.17%
2019/12/25	10.2	57.29	0	0.00	57.00	10.2	1,094	0.93%
2019/12/23	1.2	56.12	6	56.50	56.40	-4.8	1,061	-0.45%
2019/12/20	0	0.00	2	55.80	56.10	-2	1,028	-0.19%
2019/12/18	0	0.00	1	53.60	53.90	-1	970	-0.10%
2019/12/17	1	53.10	0	0.00	53.40	1	986	0.10%
2019/12/13	3	53.10	0	0.00	52.50	3	988	0.30%
2019/12/12	0	0.00	3	54.00	52.90	-3	990	-0.30%
2019/12/11	0	0.00	2	53.80	53.70	-2	986	-0.20%
2019/12/10	0	0.00	1	53.90	53.30	-1	983	-0.10%
2019/12/09	5	53.00	0	0.00	52.90	5	981	0.51%
2019/12/03	3	52.00	0	0.00	52.30	3	1,258	0.24%
2019/12/02	0	0.00	0.3	51.80	51.70	-0.3	1,268	-0.02%
2019/11/28	1	53.30	23	53.46	53.30	-22	1,297	-1.70%
2019/11/27	0	0.00	1	52.90	53.00	-1	1,318	-0.08%
2019/11/26	0	0.00	3	52.33	52.60	-3	1,323	-0.23%
2019/11/25	0	0.00	17.4	52.39	52.10	-17.4	1,330	-1.31%
2019/11/22	1	52.30	0	0.00	52.40	1	1,336	0.07%
2019/11/21	1	51.80	0	0.00	52.50	1	1,368	0.07%
2019/11/19	2	52.40	0	0.00	52.30	2	1,477	0.14%
2019/11/15	0	0.00	9	51.44	51.50	-9	1,565	-0.57%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/13	2	52.30	0	0.00	52.50	2	1,544	0.13%
2019/11/11	7	52.89	0	0.00	52.00	7	1,535	0.46%
2019/11/08	1	54.10	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.10	0.1	55.30	55.40	0.9	1,514	0.06%
2019/11/05	1	56.20	0	0.00	56.30	1	1,514	0.07%
2019/11/04	1	57.40	1	57.00	57.00	0	1,509	0.00%
2019/11/01	0	0.00	3	57.00	57.30	-3	1,494	-0.20%
2019/10/29	8	55.81	0	0.00	56.10	8	1,499	0.53%
2019/10/28	0	0.00	3	56.10	57.30	-3	1,487	-0.20%
2019/10/25	0	0.00	3	55.97	55.80	-3	1,470	-0.20%
2019/10/24	0	0.00	2	55.00	55.10	-2	1,471	-0.14%
2019/10/23	1	56.00	2	56.00	55.10	-1	1,487	-0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	2	54.20	2	54.20	54.10	0	1,562	0.00%
2019/10/17	2	54.60	3	54.50	54.90	-1	1,559	-0.06%
2019/10/16	1	53.70	22	53.70	53.30	-21	1,550	-1.35%
2019/10/09	1.1	52.98	0	0.00	52.80	1.1	1,659	0.07%
2019/10/08	2	53.70	0	0.00	53.50	2	1,670	0.12%
2019/10/07	1	54.00	4	54.90	54.00	-3	1,683	-0.18%
2019/10/04	1	55.10	15	54.70	54.70	-14	1,696	-0.83%
2019/10/03	6	54.87	5	54.66	54.80	1	1,726	0.06%
2019/10/02	0	0.00	1	55.30	55.40	-1	1,741	-0.06%
2019/09/27	0	0.00	1	55.30	55.10	-1	1,787	-0.06%
2019/09/25	0	0.00	1	57.90	57.70	-1	1,995	-0.05%
2019/09/24	6	58.23	0	0.00	57.80	6	2,034	0.29%
2019/09/17	0	0.00	8	57.50	57.50	-8	2,060	-0.39%
2019/09/06	6	60.32	4	60.90	59.60	2	2,118	0.09%
2019/09/05	2	59.50	0	0.00	59.80	2	2,017	0.10%
2019/09/04	1	57.50	0	0.00	57.70	1	1,990	0.05%
2019/09/03	2	57.90	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	0.00	1	57.50	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/29	1	56.10	5	55.70	55.80	-4	2,030	-0.20%
2019/08/28	5	56.40	0	0.00	56.10	5	2,045	0.24%
2019/08/26	27	56.05	3	56.63	56.00	24	2,074	1.16%
2019/08/23	1	57.60	1	58.10	58.40	0	2,051	0.00%
2019/08/22	3	58.37	1	58.10	58.10	2	2,022	0.10%
2019/08/21	0	0.00	10	56.64	58.40	-10	1,951	-0.51%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/16	3	54.40	0	0.00	54.80	3	1,873	0.16%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/07/29	5	57.10	0	0.00	57.10	5	1,920	0.26%
2019/07/25	0	0.00	8	58.28	58.80	-8	1,913	-0.42%
2019/07/24	0	0.00	10	58.90	58.60	-10	1,900	-0.53%
2019/07/23	2	58.10	4	56.80	58.20	-2	1,878	-0.11%
2019/07/22	0	0.00	1	56.40	56.20	-1	1,842	-0.05%
2019/07/19	0	0.00	9	55.57	55.30	-9	1,829	-0.49%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	5	56.30	5	56.40	56.10	0	1,834	0.00%
2019/07/16	1	57.00	81	57.39	56.80	-80	1,890	-4.23%
2019/07/15	102	59.87	0.1	59.80	59.80	101.9	1,844	5.53%	大買/鉅額交易
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/10	0	0.00	10	58.85	58.60	-10	1,776	-0.56%
2019/07/09	10	57.97	1	57.50	57.50	9	1,762	0.51%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/05	7	59.39	0	0.00	59.20	7	1,736	0.40%
2019/07/04	1	59.20	0	0.00	59.40	1	1,722	0.06%
2019/07/03	6	59.70	0	0.00	60.00	6	1,700	0.35%
2019/07/02	10	57.10	0	0.00	58.70	10	1,566	0.64%
2019/07/01	0	0.00	12	55.81	56.10	-12	1,477	-0.81%
2019/06/27	0	0.00	1	54.00	54.10	-1	1,467	-0.07%
2019/06/26	1	53.00	0	0.00	53.30	1	1,458	0.07%
2019/06/25	6	54.30	11	54.47	54.00	-5	1,467	-0.34%
2019/06/20	1	55.50	2	56.30	55.40	-1	1,438	-0.07%
2019/06/19	1	56.00	0	0.00	55.80	1	1,419	0.07%
2019/06/18	0	0.00	10	55.35	55.70	-10	1,406	-0.71%
2019/06/14	5	55.46	1	55.70	55.50	4	1,414	0.28%
2019/06/13	15	55.80	151	55.13	55.00	-136	1,418	-9.59%	大賣/鉅額交易
2019/06/12	4	55.90	9	55.77	55.40	-5	1,408	-0.36%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/10	60	54.05	8	54.60	54.00	52	1,341	3.88%
2019/06/06	8	54.45	73	54.36	54.30	-65	1,347	-4.82%
2019/06/05	27	55.99	2	55.90	56.20	25	1,348	1.85%
2019/06/04	25	52.84	0	0.00	53.80	25	1,301	1.92%
2019/06/03	5	52.46	23	51.84	51.50	-18	1,288	-1.40%
2019/05/31	0	0.00	2	53.70	53.40	-2	1,291	-0.15%
2019/05/29	2	50.75	10	52.10	52.00	-8	1,276	-0.63%
2019/05/28	5	51.20	0	0.00	51.40	5	1,308	0.38%
2019/05/27	1	50.10	2	49.95	50.10	-1	1,350	-0.07%
2019/05/23	0	0.00	1	51.00	50.70	-1	1,463	-0.07%
2019/05/22	14	52.07	0	0.00	51.80	14	1,685	0.83%
2019/05/21	21	52.08	13	52.45	53.40	8	1,849	0.43%
2019/05/20	3	52.17	0	0.00	51.70	3	1,857	0.16%
2019/05/17	14	54.18	5	53.40	53.10	9	1,855	0.49%
2019/05/16	20	55.97	0	0.00	54.20	20	1,905	1.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/14	8	57.15	0	0.00	57.80	8	1,936	0.41%
2019/05/13	0	0.00	1	59.70	58.70	-1	1,960	-0.05%
2019/05/10	54	60.80	0	0.00	60.40	54	1,967	2.74%
2019/05/08	6	61.52	42	61.36	60.90	-36	1,923	-1.87%
2019/05/07	27	62.96	1	63.20	62.80	26	1,925	1.35%
2019/05/06	0	0.00	9	63.89	62.90	-9	1,922	-0.47%
2019/05/03	0	0.00	9	65.19	65.10	-9	1,910	-0.47%
2019/05/02	1	64.90	0	0.00	64.60	1	1,903	0.05%
2019/04/30	5	64.70	10	64.50	65.40	-5	1,900	-0.26%
2019/04/29	0	0.00	1	65.70	64.70	-1	1,904	-0.05%
2019/04/26	0	0.00	22	66.52	66.20	-22	1,901	-1.16%
2019/04/25	1	67.40	0	0.00	67.60	1	1,908	0.05%
2019/04/24	1	68.50	0	0.00	67.80	1	1,912	0.05%
2019/04/22	0	0.00	1	69.70	70.00	-1	1,925	-0.05%
2019/04/17	0	0.00	10	69.30	68.80	-10	2,153	-0.46%
2019/04/15	10	67.40	0	0.00	67.50	10	2,148	0.47%
2019/04/08	1	68.70	0	0.00	68.70	1	2,297	0.04%
2019/04/02	1	69.20	1	68.80	68.70	0	2,307	0.00%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/28	0	67.90	0	0.00	67.60	0	2,286	0.00%
2019/03/27	4	69.50	1	69.60	69.40	3	2,271	0.13%
2019/03/25	0	0.00	3	70.20	70.40	-3	2,324	-0.13%
2019/03/22	1	74.30	12	72.65	72.10	-11	2,356	-0.47%
2019/03/21	1	74.50	10	74.20	73.70	-9	2,346	-0.38%
2019/03/19	2	75.40	1	74.50	74.10	1	2,387	0.04%
2019/03/18	1	74.30	1	74.70	74.40	0	2,378	0.00%
2019/03/14	0	0.00	3	73.10	73.10	-3	2,369	-0.13%
2019/03/13	0	0.00	5	72.40	72.80	-5	2,425	-0.21%
2019/03/11	60	72.90	26	71.73	72.90	34	2,577	1.32%
2019/03/08	0	0.00	1	69.70	71.40	-1	2,588	-0.04%
2019/03/07	0	0.00	14.1	71.44	70.90	-14.1	2,638	-0.53%
2019/03/06	7	72.07	4	72.30	72.30	3	2,648	0.11%
2019/03/05	2	73.40	0	0.00	73.00	2	2,655	0.08%
2019/03/04	2	73.20	0	0.00	73.50	2	2,684	0.07%
2019/02/27	14	73.10	4	72.70	72.90	10	2,685	0.37%
2019/02/26	21	76.42	0	0.00	74.70	21	2,667	0.79%
2019/02/25	110	75.61	26.3	75.09	75.90	83.7	2,679	3.12%	大買/
2019/02/22	8	75.61	23	75.33	75.10	-15	2,665	-0.56%
2019/02/21	91.5	75.66	2	75.95	74.70	89.5	2,633	3.40%
2019/02/20	160	74.35	4	74.88	76.50	156	2,433	6.41%	大買/鉅額交易
2019/02/19	1	69.90	26	69.19	69.60	-25	2,264	-1.10%
2019/02/18	2	68.60	0	0.00	69.00	2	2,262	0.09%
2019/02/14	2	69.10	2	69.20	68.70	0	2,197	0.00%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/02/12	31	68.18	2	67.90	68.00	29	2,141	1.35%
2019/02/11	1	66.60	10	66.70	66.60	-9	2,110	-0.43%
2019/01/29	0	0.00	5	65.90	65.70	-5	2,091	-0.24%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	97	65.28	65.80	-97	2,067	-4.69%
2019/01/22	1	66.60	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	0.00	5	67.00	66.70	-5	2,048	-0.24%
2019/01/18	2	66.60	0	0.00	66.60	2	2,044	0.10%
2019/01/17	0	0.00	26	68.01	67.40	-26	2,034	-1.28%
2019/01/16	1	69.20	3	69.70	69.40	-2	2,013	-0.10%
2019/01/15	1	69.80	0	0.00	69.50	1	1,999	0.05%
2019/01/10	20	69.18	2	69.00	69.60	18	1,870	0.96%
2019/01/09	7	69.97	18	68.97	68.60	-11	1,826	-0.60%
2019/01/08	0	0.00	3	66.47	66.00	-3	1,651	-0.18%
2019/01/04	0	0.00	2	62.85	63.70	-2	1,651	-0.12%
2019/01/03	1	67.50	10	65.25	65.10	-9	1,643	-0.55%
2019/01/02	0	0.00	1	67.50	66.20	-1	1,609	-0.06%
2018/12/28	0	0.00	2	65.45	65.70	-2	1,576	-0.13%
2018/12/27	30	67.84	4	68.33	66.00	26	1,569	1.66%
2018/12/26	13	65.20	0.2	65.80	65.80	12.8	1,481	0.86%
2018/12/25	1	65.10	0	0.00	64.30	1	1,457	0.07%
2018/12/24	1	65.20	1	63.70	65.20	0	1,440	0.00%
2018/12/22	1	62.10	0	0.00	62.10	1	1,425	0.07%
2018/12/20	1	62.30	1	61.60	62.80	0	1,418	0.00%
2018/12/19	0	65.00	0	0.00	64.60	0	1,403	0.00%
2018/12/18	6	66.80	7	66.53	65.60	-1	1,390	-0.07%
2018/12/17	0	0.00	10	66.01	67.20	-10	1,321	-0.76%
2018/12/14	35	64.07	0	0.00	64.30	35	1,279	2.74%
2018/12/13	0	0.00	1	64.20	64.50	-1	1,270	-0.08%
2018/12/12	2	64.55	2	64.80	64.80	0	1,253	0.00%
2018/12/10	1	59.80	0	0.00	59.60	1	1,207	0.08%
2018/12/07	2	62.20	14	62.93	62.10	-12	1,201	-1.00%
2018/12/06	5	62.14	9	62.43	61.60	-4	1,177	-0.34%
2018/12/05	9	67.57	10	68.51	66.90	-1	1,121	-0.09%
2018/12/04	15	69.19	7	69.61	67.90	8	1,048	0.76%
2018/12/03	0	0.00	3	65.13	64.70	-3	984	-0.30%
2018/11/30	19	64.57	0	0.00	62.70	19	961	1.98%
2018/11/29	1	64.70	2	64.85	63.80	-1	901	-0.11%
2018/11/28	4	64.23	1	64.10	64.80	3	883	0.34%
2018/11/27	7	65.16	1	64.80	64.60	6	868	0.69%
2018/11/26	0	62.40	0	0.00	62.20	0	829	0.00%
2018/11/21	10	61.15	0	0.00	61.30	10	759	1.32%
2018/11/20	7	60.31	5	60.74	60.50	2	739	0.27%
2018/11/19	5	59.50	24	58.19	59.60	-19	682	-2.78%
2018/11/15	1	53.10	0	0.00	52.90	1	650	0.15%
2018/11/13	1	54.80	2	56.10	57.00	-1	654	-0.15%
2018/11/12	2	56.40	0	0.00	56.20	2	669	0.30%
2018/11/09	0	0.00	2	57.30	57.30	-2	706	-0.28%
2018/11/08	7	56.71	7	56.10	55.90	0	748	0.00%
2018/11/07	0	0.00	16	55.60	56.10	-16	750	-2.13%
2018/11/06	0	0.00	2	55.60	54.70	-2	762	-0.26%
2018/11/02	3	55.47	0	0.00	55.50	3	761	0.39%
2018/10/29	2	51.25	0	0.00	51.30	2	761	0.26%
2018/10/26	11	50.31	0	0.00	50.00	11	759	1.45%
2018/10/23	3	56.70	0	0.00	55.00	3	769	0.39%
2018/10/22	1	56.70	0	0.00	57.20	1	775	0.13%
2018/10/19	1	55.50	0	0.00	57.30	1	785	0.13%
2018/10/18	1	57.00	65	56.74	56.10	-64	789	-8.10%
2018/10/16	1	57.60	1	57.80	58.00	0	829	0.00%
2018/10/11	0	0.00	0.2	53.30	53.30	-0.2	829	-0.02%
2018/10/09	8.2	59.54	0	0.00	59.20	8.2	815	1.00%
2018/10/08	1	62.10	0	0.00	61.50	1	810	0.12%
2018/10/01	0	0.00	5.4	69.66	69.60	-5.4	805	-0.67%
2018/09/27	6	68.02	0	0.00	67.10	6	814	0.74%
2018/09/25	0	0.00	1	69.90	69.40	-1	816	-0.12%
2018/09/20	75.8	67.08	0.7	67.40	66.60	75.1	829	9.06%
2018/09/17	0	0.00	1	69.20	68.90	-1	838	-0.12%
2018/09/14	1	68.80	0	0.00	69.90	1	830	0.12%
2018/09/11	0	0.00	3	64.43	65.20	-3	820	-0.37%
2018/09/10	2	62.90	0	0.00	63.80	2	817	0.24%
2018/09/07	3	66.60	11	67.55	65.20	-8	801	-1.00%
2018/09/06	6	70.08	0	0.00	69.90	6	776	0.77%
2018/09/05	0	0.00	0.1	72.40	72.00	-0.1	773	-0.01%
2018/08/31	0	0.00	0.2	74.40	74.20	-0.2	779	-0.02%
2018/08/28	0	0.00	32.3	73.11	72.30	-32.3	808	-3.99%
2018/08/27	2	72.10	0	0.00	73.00	2	823	0.24%
2018/08/24	0	0.00	5	72.70	71.80	-5	826	-0.61%
2018/08/23	5	72.70	0	0.00	72.70	5	823	0.61%
2018/08/22	0	0.00	32	72.01	72.10	-32	821	-3.90%
2018/08/21	1	72.00	3	72.33	72.10	-2	826	-0.24%
2018/08/20	1	72.70	0	0.00	71.30	1	819	0.12%
2018/08/17	5	75.90	4	76.43	75.00	1	806	0.12%
2018/08/16	4	75.70	13	76.07	76.00	-9	791	-1.14%
2018/08/15	33	80.10	0	0.00	80.10	33	755	4.37%
2018/08/14	5	88.60	0	0.00	89.00	5	725	0.69%
2018/08/09	0	0.00	15	91.85	91.60	-15	734	-2.04%
2018/08/08	1	94.20	21	93.60	92.80	-20	736	-2.72%
2018/08/07	1	93.60	0	0.00	94.30	1	731	0.14%
2018/08/03	0	0.00	1	95.30	95.50	-1	759	-0.13%
2018/08/02	0	0.00	14	93.54	93.60	-14	761	-1.84%
2018/08/01	5	94.30	0	0.00	94.00	5	772	0.65%
2018/07/31	7	92.37	139	92.76	93.50	-132	770	-17.12%	大賣/鉅額交易
2018/07/30	2	93.40	1	94.60	92.60	1	774	0.13%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	69	96.09	95.70	-69	791	-8.72%
2018/07/24	4	95.40	68	95.93	96.00	-64	795	-8.05%
2018/07/23	87	106.36	7	106.71	107.00	80	805	9.93%
2018/07/19	1	107.50	2	107.50	107.00	-1	833	-0.12%
2018/07/18	52	108.30	60	106.37	106.50	-8	838	-0.95%
2018/07/17	0	0.00	10	103.00	102.50	-10	832	-1.20%
2018/07/16	0	0.00	1	103.00	103.00	-1	835	-0.12%
2018/07/13	10	102.50	0	0.00	102.50	10	856	1.17%
2018/07/12	10	101.00	20	100.80	101.00	-10	892	-1.12%
2018/07/11	7	99.49	12	99.37	99.30	-5	910	-0.55%
2018/07/10	30	101.33	2	101.50	101.00	28	927	3.02%
2018/07/09	0	0.00	2	100.00	99.80	-2	961	-0.21%
2018/07/06	8	99.50	0	0.00	99.50	8	1,030	0.78%
2018/07/03	0	0.00	6	104.33	102.50	-6	1,089	-0.55%
2018/07/02	0	0.00	13	105.19	105.50	-13	1,086	-1.20%
2018/06/28	3	100.50	15	100.77	100.00	-12	1,071	-1.12%
2018/06/27	15	103.77	3	104.17	102.50	12	1,067	1.12%
2018/06/26	2	103.75	0	0.00	104.50	2	1,067	0.19%
2018/06/25	0	0.00	2	105.00	105.00	-2	1,071	-0.19%
2018/06/22	1	105.50	1	106.00	105.00	0	1,077	0.00%
2018/06/20	4	105.13	0	0.00	105.50	4	1,088	0.37%
2018/06/19	0	0.00	28	108.32	107.50	-28	1,106	-2.53%
2018/06/15	1	110.00	0	0.00	110.00	1	1,105	0.09%
2018/06/14	2	110.00	0	0.00	109.50	2	1,107	0.18%
2018/06/13	1	111.50	1	113.50	110.00	0	1,109	0.00%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/06	2	113.00	1	114.00	114.00	1	1,103	0.09%
2018/06/05	2	109.00	0	0.00	109.00	2	1,081	0.18%
2018/06/04	60	110.33	3	109.50	109.50	57	1,076	5.29%
2018/05/29	2	107.00	13	107.15	106.00	-11	1,047	-1.05%
2018/05/28	2	106.50	0	0.00	106.00	2	1,041	0.19%
2018/05/25	0	0.00	2	106.50	106.50	-2	1,047	-0.19%
2018/05/24	2	105.00	0	0.00	106.00	2	1,057	0.19%
2018/05/22	3	107.00	0	0.00	106.00	3	1,069	0.28%
2018/05/21	30	105.50	0	0.00	105.00	30	1,084	2.77%
2018/05/18	0	0.00	25	101.00	101.00	-25	1,074	-2.33%
2018/05/17	5	103.00	1	103.00	102.50	4	1,094	0.37%
2018/05/11	3	100.50	0	0.00	100.00	3	1,176	0.25%
2018/05/10	0	0.00	8	101.69	101.50	-8	1,199	-0.67%
2018/05/09	22	101.86	0	0.00	102.50	22	1,216	1.81%
2018/05/08	1	99.60	18	99.58	99.70	-17	1,210	-1.40%
2018/05/07	2	99.05	150	99.52	99.90	-148	1,214	-12.18%	大賣/鉅額交易
2018/05/04	1	99.30	188	99.13	99.30	-187	1,214	-15.40%	大賣/鉅額交易
2018/05/03	8	99.88	58	100.03	99.90	-50	1,213	-4.12%
2018/05/02	5	101.10	170.8	100.89	100.50	-165.8	1,218	-13.60%	大賣/鉅額交易
2018/04/27	1	99.80	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	102.50	240	101.25	102.50	-239	1,178	-20.27%	大賣/鉅額交易
2018/04/24	2	109.75	10	109.50	109.00	-8	1,150	-0.70%
2018/04/23	1	111.50	8	112.06	112.50	-7	1,155	-0.61%
2018/04/19	3	114.50	0	0.00	114.50	3	1,180	0.25%
2018/04/18	151	117.89	10	116.50	116.50	141	1,164	12.10%	大買/鉅額交易
2018/04/16	10	122.15	30	120.42	119.50	-20	1,131	-1.77%
2018/04/13	6	123.50	1	123.50	123.50	5	1,134	0.44%
2018/04/12	11	123.91	2	121.25	124.00	9	1,131	0.80%
2018/04/11	10	120.00	1	119.00	120.00	9	1,085	0.83%
2018/04/10	20	109.50	4	109.50	109.50	16	1,081	1.48%
2018/04/09	1	109.50	0	0.00	111.50	1	1,101	0.09%
2018/04/03	1	110.50	5	110.50	110.50	-4	1,171	-0.34%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	13	113.15	0	0.00	111.50	13	1,287	1.01%
2018/03/27	25	114.00	0	0.00	113.50	25	1,299	1.92%
2018/03/26	5	112.80	0	0.00	112.50	5	1,323	0.38%
2018/03/22	5	114.70	0	0.00	113.50	5	1,390	0.36%
2018/03/21	2	117.50	0	0.00	117.00	2	1,386	0.14%
2018/03/20	2	118.75	0	0.00	118.00	2	1,433	0.14%
2018/03/19	2	118.75	0	0.00	118.50	2	1,474	0.14%
2018/03/16	12	118.46	0	0.00	118.00	12	1,500	0.80%
2018/03/15	17	120.50	0	0.00	120.50	17	1,526	1.11%
2018/03/14	18	122.58	0	0.00	122.00	18	1,592	1.13%
2018/03/13	5	122.50	0.2	123.50	123.50	4.8	1,648	0.29%
2018/03/12	5	123.00	1	124.00	123.50	4	1,688	0.24%
2018/03/09	1	122.00	2	122.00	121.00	-1	1,759	-0.06%
2018/03/08	0	0.00	0.4	120.50	121.00	-0.4	1,888	-0.02%
2018/03/07	0	0.00	3	121.50	121.00	-3	1,990	-0.15%
2018/03/05	0	0.00	5	121.10	120.00	-5	2,366	-0.21%
2018/03/02	1	122.50	10	123.00	122.50	-9	2,432	-0.37%
2018/03/01	0	0.00	12	123.25	124.50	-12	2,469	-0.49%
2018/02/27	5	124.50	2	124.00	123.00	3	2,598	0.12%
2018/02/26	0	0.00	4	124.50	124.50	-4	2,785	-0.14%
2018/02/22	1	124.00	1	122.00	122.50	0	2,825	0.00%
2018/02/21	11	123.32	7	122.57	122.00	4	2,858	0.14%
2018/02/09	20	116.28	2	113.00	117.00	18	2,843	0.63%
2018/02/08	6	114.50	0	0.00	114.00	6	2,838	0.21%
2018/02/07	34	117.29	2	117.00	117.50	32	2,828	1.13%
2018/02/06	7	115.79	28	117.25	113.50	-21	2,810	-0.75%
2018/02/05	2	125.00	12	125.00	125.00	-10	2,761	-0.36%
2018/02/02	79	131.54	0	0.00	129.00	79	2,751	2.87%
2018/02/01	10	131.25	5	130.00	131.50	5	2,734	0.18%
2018/01/31	0	0.00	3	128.00	129.00	-3	2,722	-0.11%
2018/01/30	14	128.32	30	128.38	127.50	-16	2,725	-0.59%
2018/01/29	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/23	0	0.00	9	129.50	129.50	-9	2,791	-0.32%
2018/01/22	1	130.50	10	131.00	130.00	-9	2,814	-0.32%
2018/01/19	1	131.00	39	131.18	130.50	-38	2,843	-1.34%
2018/01/18	30	133.00	5	132.70	132.50	25	2,903	0.86%
2018/01/17	5	132.00	5	132.40	131.00	0	2,906	0.00%
2018/01/16	15	133.60	1	133.00	134.00	14	2,913	0.48%
2018/01/15	3	132.00	1	130.00	132.00	2	2,942	0.07%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	0	0.00	44	126.74	127.00	-44	3,083	-1.43%
2018/01/09	1	129.00	11	128.50	128.50	-10	3,069	-0.33%
2018/01/08	1	129.00	15	130.97	128.00	-14	3,062	-0.46%
2018/01/05	6	132.08	1	132.50	132.50	5	3,044	0.16%
2018/01/04	59	133.61	7	132.93	134.00	52	3,046	1.71%
2018/01/03	47	131.91	0	0.00	131.50	47	3,005	1.56%
2018/01/02	15	131.87	1	132.50	133.00	14	2,998	0.47%