聯鈞 (3450)-元富-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	62.80	7	63.69	63.30	-5	11,220	-0.04%
2024/04/26	1	62.40	3	62.50	61.90	-2	11,207	-0.02%
2024/04/25	2	60.20	2	60.90	60.90	0	11,137	0.00%
2024/04/24	2	60.50	2	60.80	60.80	0	11,101	0.00%
2024/04/22	1	60.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	4	60.58	4	60.98	60.90	0	11,164	0.00%
2024/04/18	2	65.40	4	64.45	64.50	-2	11,086	-0.02%
2024/04/17	2	65.80	2	65.20	65.20	0	11,115	0.00%
2024/04/16	6	65.85	1	66.20	64.70	5	11,069	0.05%
2024/04/15	5	70.74	2	69.70	69.70	3	10,939	0.03%
2024/04/12	3	72.97	3	73.30	73.80	0	10,853	0.00%
2024/04/11	3	74.33	3	72.73	72.50	0	10,792	0.00%
2024/04/10	2	77.40	12	77.60	77.40	-10	10,638	-0.09%
2024/04/09	2	71.75	1	73.00	72.80	1	10,336	0.01%
2024/04/08	16	72.47	7	70.97	70.80	9	10,239	0.09%
2024/04/03	4	77.38	8	76.61	76.10	-4	10,178	-0.04%
2024/04/01	6	75.93	4	75.00	74.90	2	10,264	0.02%
2024/03/29	2	74.50	2	74.00	74.00	0	10,182	0.00%
2024/03/28	4	75.23	1	75.10	75.10	3	10,144	0.03%
2024/03/27	0	0.00	5.2	73.11	72.50	-5.2	10,030	-0.05%
2024/03/26	6	74.88	11.3	72.83	73.50	-5.3	9,993	-0.05%
2024/03/25	12.5	76.21	7	76.04	75.00	5.4	9,926	0.05%
2024/03/22	32	74.87	31	75.92	76.00	1	9,842	0.01%
2024/03/21	2	74.10	12	73.23	74.00	-10	9,574	-0.10%
2024/03/20	2	69.00	2	70.70	69.00	0	9,479	0.00%
2024/03/19	12	70.96	12	70.72	70.50	0	9,519	0.00%
2024/03/18	2	71.00	2	70.30	71.00	0	9,538	0.00%
2024/03/15	5	68.72	0	0.00	68.80	5	9,632	0.05%
2024/03/14	2	70.15	9	69.26	69.30	-7	9,868	-0.07%
2024/03/13	18	73.11	1	74.20	70.50	17	10,005	0.17%
2024/03/12	3	73.00	3	72.57	72.40	0	10,137	0.00%
2024/03/11	4	71.80	1	72.10	72.20	3	10,331	0.03%
2024/03/08	14	73.81	53.1	71.85	70.50	-39.1	10,340	-0.38%
2024/03/07	17	79.97	16.2	76.54	75.60	0.9	10,198	0.01%
2024/03/06	14.3	78.66	16	78.62	78.50	-1.8	10,133	-0.02%
2024/03/05	65.8	77.88	32	78.97	79.80	33.8	9,915	0.34%
2024/03/04	32	75.86	53	77.01	76.60	-21	9,422	-0.22%
2024/03/01	19	69.22	16	71.26	72.20	3	8,820	0.03%
2024/02/29	4	68.97	2	67.50	67.50	2	8,509	0.02%
2024/02/27	10.1	70.66	5	69.70	69.70	5.1	8,419	0.06%
2024/02/26	10	73.65	3	76.13	77.40	7	7,854	0.09%
2024/02/23	14	72.19	16.8	71.32	70.40	-2.8	7,685	-0.04%
2024/02/22	1.1	68.26	2	68.00	68.10	-0.9	7,255	-0.01%
2024/02/21	15	70.43	16	68.92	68.90	-1	7,150	-0.01%
2024/02/20	2.1	70.03	10	68.01	68.00	-7.9	6,927	-0.11%
2024/02/19	5	71.20	5	70.66	69.20	0	6,757	0.00%
2024/02/16	15	67.08	9	67.76	70.70	6	6,530	0.09%
2024/02/15	31	64.60	32	64.14	64.30	-1	6,419	-0.02%
2024/02/02	2	61.40	2	63.10	61.40	0	6,356	0.00%
2024/02/01	3	62.77	3	62.53	61.80	0	6,373	0.00%
2024/01/31	3	62.30	6	62.85	62.30	-3	6,373	-0.05%
2024/01/30	2	62.00	4	61.80	62.00	-2	6,357	-0.03%
2024/01/26	1	59.80	0	0.00	59.50	1	6,484	0.02%
2024/01/25	2	61.35	1	62.20	60.70	1	6,624	0.02%
2024/01/24	5	62.74	3	62.93	62.10	2	6,756	0.03%
2024/01/23	1	60.50	0	0.00	60.50	1	6,721	0.01%
2024/01/17	2	60.00	2	60.70	59.60	0	7,175	0.00%
2024/01/16	4	60.08	3	60.10	59.90	1	7,159	0.01%
2024/01/15	0	59.20	0	0.00	60.20	0	7,196	0.00%
2024/01/11	1	58.50	1	59.60	59.10	0	7,333	0.00%
2024/01/10	1	56.60	2	55.85	56.30	-1	7,412	-0.01%
2024/01/03	1	59.90	0	0.00	58.50	1	8,480	0.01%
2024/01/02	0	0.00	1	61.50	61.30	-1	8,600	-0.01%
2023/12/29	3	64.10	3	64.60	62.30	0	8,751	0.00%
2023/12/28	5	63.92	4	64.45	63.50	1	8,795	0.01%
2023/12/27	5	60.84	8	60.85	62.00	-3	8,934	-0.03%
2023/12/26	2	58.40	0	0.00	58.40	2	9,310	0.02%
2023/12/21	0	58.20	0	0.00	58.00	0	10,069	0.00%
2023/12/18	2	57.00	0	0.00	57.30	2	12,104	0.02%
2023/12/14	1	60.10	0	0.00	60.20	1	12,624	0.01%
2023/12/12	1	61.40	0	0.00	60.30	1	13,159	0.01%
2023/12/11	3	63.17	1	62.00	62.50	2	13,275	0.02%
2023/12/07	10	65.71	10	64.70	64.60	0	12,832	0.00%
2023/12/06	7	63.43	14	62.71	66.00	-7	12,568	-0.06%
2023/12/05	15	62.00	10	61.40	61.50	5	12,275	0.04%
2023/12/04	1	63.40	8	62.50	62.00	-7	12,155	-0.06%
2023/12/01	21	62.00	18	62.17	62.70	3	12,041	0.02%
2023/11/29	1	59.20	2	58.40	58.80	-1	11,604	-0.01%
2023/11/27	2	58.50	0	0.00	56.70	2	11,523	0.02%
2023/11/24	1	60.20	1	57.90	58.20	0	11,472	0.00%
2023/11/22	0	0.00	5	57.40	58.10	-5	11,204	-0.04%
2023/11/21	5	56.80	6	57.80	56.80	-1	11,134	-0.01%
2023/11/20	15	56.70	10	57.20	55.70	5	11,020	0.05%
2023/11/17	1	55.60	2	56.40	55.70	-1	10,936	-0.01%
2023/11/16	4	54.85	0	0.00	55.20	4	10,783	0.04%
2023/11/14	8	59.55	10	59.00	59.50	-2	10,457	-0.02%
2023/11/13	10	57.70	10	58.35	57.30	0	10,237	0.00%
2023/11/10	0	0.00	4	57.13	55.60	-4	10,152	-0.04%
2023/11/09	3	57.87	3	58.00	57.90	0	10,116	0.00%
2023/11/08	0	0.00	12	59.11	58.60	-12	10,046	-0.12%
2023/11/07	6	60.93	96	60.66	59.90	-90	9,988	-0.90%
2023/11/06	43	61.48	6	61.97	61.40	37	9,933	0.37%
2023/11/03	22	61.53	5	61.14	60.70	17	9,810	0.17%
2023/11/02	20	61.76	17	60.61	61.00	3	9,729	0.03%
2023/11/01	66	60.30	15	58.89	60.30	51	9,566	0.53%
2023/10/31	2	61.40	6	61.30	57.80	-4	9,387	-0.04%
2023/10/30	0	58.90	0	0.00	59.40	0	9,241	0.00%
2023/10/27	1	59.80	0	0.00	58.90	1	9,217	0.01%
2023/10/25	1	61.60	5	59.08	61.10	-4	9,108	-0.04%
2023/10/24	4	58.00	0	0.00	58.50	4	8,831	0.05%
2023/10/16	0	0.00	5	59.96	59.60	-5	8,759	-0.06%
2023/10/13	63	61.74	113	61.62	61.00	-50	8,642	-0.58%	大賣/
2023/10/12	42	62.26	10	61.50	61.60	32	8,163	0.39%
2023/10/11	20	61.73	25	61.47	61.70	-5	7,989	-0.06%
2023/10/06	34	63.16	24	62.90	62.80	10	7,750	0.13%
2023/10/05	27	63.26	77	62.50	63.20	-50	7,560	-0.66%
2023/10/04	83	62.83	20	62.50	62.70	63	7,371	0.85%
2023/10/03	6	62.78	93	62.42	64.00	-87	7,259	-1.20%
2023/10/02	95	61.32	8	60.93	62.20	87	6,918	1.26%
2023/09/27	1	57.00	1	58.20	59.00	0	6,197	0.00%
2023/09/26	1	58.40	2	59.40	58.20	-1	5,998	-0.02%
2023/09/25	2	59.45	1	59.20	59.40	1	5,694	0.02%
2023/09/22	5	58.02	8	58.27	58.50	-3	5,150	-0.06%
2023/09/21	21	55.55	20	56.34	57.30	1	4,289	0.02%
2023/09/20	0	0.00	1	54.60	52.10	-1	3,592	-0.03%
2023/09/19	8	54.34	89	54.93	53.50	-81	3,384	-2.39%
2023/09/18	29	54.61	16	54.27	53.80	13	2,929	0.44%
2023/09/15	60	53.11	20	53.77	54.00	40	2,688	1.49%
2023/09/14	28	51.40	23	48.02	51.20	5	2,219	0.22%
2023/09/13	25	46.61	1	46.05	46.80	24	1,956	1.23%
2023/08/22	1	43.40	1	42.60	42.45	0	1,708	0.00%
2023/08/18	0	0.00	3	42.20	42.20	-3	1,695	-0.18%
2023/08/16	3	42.50	2	42.10	42.50	1	1,668	0.06%
2023/08/15	0	0.00	2	42.10	42.50	-2	1,650	-0.12%
2023/08/08	0	0.00	1	44.60	44.45	-1	1,569	-0.06%
2023/08/07	1	44.50	0	0.00	45.30	1	1,562	0.06%
2023/07/26	2	49.55	1	52.90	48.00	1	1,269	0.08%
2023/07/25	4	50.94	2	52.05	52.80	2	1,031	0.19%
2023/07/21	1	43.00	1	44.30	44.65	0	775	0.00%
2023/07/20	1	43.50	0.8	44.90	44.90	0.2	701	0.03%
2023/07/12	0.7	40.50	0	0.00	40.45	0.7	546	0.13%
2023/07/10	2	42.50	2	42.95	42.20	0	518	0.00%
2023/06/30	0	0.00	2	39.55	39.40	-2	311	-0.64%
2023/06/29	1	38.40	1	38.90	38.50	0	284	0.00%
2023/06/09	1	38.25	0	0.00	38.25	1	246	0.41%
2023/06/05	1	38.75	1	39.25	38.80	0	250	0.00%
2023/05/02	0	0.00	55	36.88	36.95	-55	272	-20.21%
2023/04/18	2	40.58	0	0.00	40.05	2	245	0.81%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.25	0	0.00	41.20	0	223	0.00%
2023/02/03	5	40.10	5	40.20	40.10	0	210	0.00%
2023/02/02	0	0.00	5	40.55	40.60	-5	208	-2.40%
2023/02/01	5	40.10	0	0.00	40.30	5	202	2.47%
2022/11/30	10	40.30	0	0.00	40.05	10	225	4.44%
2022/08/25	0	0.00	8	47.40	47.80	-8	392	-2.04%
2022/08/23	0	0.00	1	46.75	46.60	-1	375	-0.27%
2022/08/19	1	46.35	2	46.95	46.80	-1	363	-0.28%
2022/08/17	0	0.00	1	45.40	45.15	-1	348	-0.29%
2022/08/15	1	45.65	0	0.00	45.45	1	342	0.29%
2022/08/12	8	46.70	1	47.20	46.35	7	335	2.09%
2022/08/05	0	0.00	2	43.20	43.75	-2	243	-0.82%
2022/07/18	0	0.00	0.1	40.38	40.25	-0.1	229	-0.04%
2022/07/15	0.1	40.95	0.1	41.10	41.55	0.1	226	0.02%
2022/07/14	0.1	40.55	0	0.00	40.00	0.1	219	0.02%
2022/07/13	1	39.85	0	0.00	39.45	1	218	0.46%
2022/06/08	0	0.00	1	47.80	46.90	-1	234	-0.43%
2022/02/25	0	0.00	0.3	50.80	50.90	-0.3	279	-0.09%
2022/02/24	0	0.00	0	51.60	50.80	0	283	0.00%
2022/02/21	0	52.70	0	0.00	52.80	0	299	0.00%
2022/02/15	0	0.00	1	53.00	52.60	-1	323	-0.31%
2022/01/13	1	53.40	0	0.00	53.60	1	461	0.22%
2022/01/12	1	53.30	0	0.00	53.30	1	461	0.22%
2021/12/30	0	0.00	2	57.00	56.80	-2	449	-0.44%
2021/12/28	1	55.90	0	0.00	55.70	1	445	0.22%
2021/12/13	1	55.90	0	0.00	56.10	1	458	0.22%
2021/11/18	1	58.90	0	0.00	58.80	1	437	0.23%
2021/11/16	1	59.00	0	0.00	59.50	1	430	0.23%
2021/11/10	0	0.00	1	57.50	57.50	-1	443	-0.23%
2021/11/09	2	57.60	1	58.00	56.90	1	442	0.23%
2021/11/05	0	0.00	3	59.87	60.00	-3	423	-0.71%
2021/11/01	0	0.00	2	57.10	57.90	-2	380	-0.53%
2021/09/08	0	0.00	2	52.65	52.40	-2	750	-0.27%
2021/08/16	2	55.00	0	0.00	53.60	2	751	0.27%
2021/08/10	0	0.00	1	58.30	58.10	-1	763	-0.13%
2021/07/30	1	61.80	4	62.23	61.00	-3	851	-0.35%
2021/07/28	1	60.10	0	0.00	60.90	1	849	0.12%
2021/07/27	3	62.40	1	63.50	61.80	2	853	0.23%
2021/07/22	2	62.35	0	0.00	61.70	2	824	0.24%
2021/07/21	1	60.00	0	0.00	60.40	1	763	0.13%
2021/07/19	1	59.60	0	0.00	59.80	1	757	0.13%
2021/07/15	0	0.00	5	60.20	59.60	-5	779	-0.64%
2021/07/13	3	58.30	4	59.15	58.90	-1	771	-0.13%
2021/07/12	0	0.00	1	57.00	57.00	-1	733	-0.14%
2021/07/08	1	56.60	0	0.00	56.50	1	760	0.13%
2021/07/05	0	0.00	1	57.80	57.40	-1	908	-0.11%
2021/06/30	8	57.16	0	0.00	56.80	8	933	0.86%
2021/06/28	4	57.28	1	58.00	58.00	3	947	0.32%
2021/06/25	0	0.00	1	57.90	57.10	-1	956	-0.10%
2021/06/23	1	57.00	0	0.00	57.00	1	968	0.10%
2021/06/08	0	0.00	1	57.60	57.20	-1	1,005	-0.10%
2021/05/25	0	0.00	0	55.30	56.00	0	1,056	0.00%
2021/05/19	2	53.90	0	0.00	54.60	2	1,080	0.19%
2021/05/13	1	49.80	1	52.20	52.40	0	1,042	0.00%
2021/05/10	0	0.00	5	60.90	60.60	-5	975	-0.51%
2021/04/29	5	63.82	0	0.00	63.70	5	988	0.51%
2021/04/26	2	64.60	0	0.00	64.80	2	1,050	0.19%
2021/04/19	0	0.00	1	68.00	67.40	-1	1,192	-0.08%
2021/04/13	0	0.00	1	66.70	66.00	-1	1,220	-0.08%
2021/04/12	0	0.00	1	67.70	67.50	-1	1,221	-0.08%
2021/04/09	0	0.00	1	69.00	68.00	-1	1,203	-0.08%
2021/03/29	0	64.20	0	0.00	65.80	0	1,178	0.00%
2021/03/17	0	0.00	5	65.40	65.40	-5	1,410	-0.35%
2021/03/16	0	0.00	1	65.50	65.30	-1	1,461	-0.07%
2021/03/11	5	64.80	6.1	64.54	64.50	-1.1	1,597	-0.07%
2021/03/10	0	0.00	2	64.60	64.80	-2	1,670	-0.12%
2021/03/09	3	63.90	0	0.00	64.00	3	1,926	0.16%
2021/03/05	0	0.00	4	62.90	63.20	-4	1,955	-0.20%
2021/02/22	0	65.30	0	0.00	64.80	0	2,074	0.00%
2021/02/18	1	63.70	0	0.00	63.70	1	2,082	0.05%
2021/02/17	5	62.80	0	0.00	62.80	5	2,084	0.24%
2021/01/29	2	60.55	0	0.00	60.50	2	2,249	0.09%
2021/01/15	0	0.00	51	69.51	69.10	-51	2,205	-2.31%
2021/01/14	10	69.97	66	70.28	69.20	-56	2,162	-2.59%
2021/01/13	111	69.16	50	67.43	69.10	61	2,113	2.89%	大買/
2021/01/12	0	0.00	6	69.10	67.00	-6	2,090	-0.29%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/30	0	0.00	3	69.73	69.60	-3	2,061	-0.15%
2020/12/29	5	71.40	6	71.38	70.30	-1	2,046	-0.05%
2020/12/25	5	70.00	0	0.00	69.70	5	1,992	0.25%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	2	68.20	68.40	-2	1,970	-0.10%
2020/12/22	0	0.00	1	69.70	67.80	-1	1,984	-0.05%
2020/12/18	3	70.50	3	71.03	70.40	0	1,957	0.00%
2020/12/17	20	70.60	0	0.00	70.20	20	1,941	1.03%
2020/12/15	0	0.00	2	67.80	67.00	-2	1,828	-0.11%
2020/12/14	1	68.60	0	0.00	68.80	1	1,822	0.05%
2020/12/11	0	0.00	2	68.50	68.60	-2	1,823	-0.11%
2020/12/10	32	72.83	6	70.60	70.40	26	1,788	1.45%
2020/12/09	0	0.00	3	72.63	72.30	-3	1,749	-0.17%
2020/12/07	2	72.75	1.1	71.41	71.60	0.9	1,676	0.05%
2020/12/03	7.1	74.42	7	74.57	73.00	0.1	1,554	0.01%
2020/12/02	5	70.42	5	70.42	70.30	0	1,299	0.00%
2020/12/01	1	70.40	0	0.00	70.50	1	1,301	0.08%
2020/11/30	0	0.00	1	70.30	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	9	68.92	68.70	-9	1,285	-0.70%
2020/11/23	1	70.10	1	69.30	69.10	0	1,354	0.00%
2020/11/20	3	68.87	6	69.08	69.40	-3	1,359	-0.22%
2020/11/17	2	68.50	0	0.00	68.00	2	1,424	0.14%
2020/11/16	5	67.70	0	0.00	67.70	5	1,537	0.33%
2020/11/13	1	67.90	1	67.50	67.70	0	1,576	0.00%
2020/11/12	6	68.72	4	68.30	68.20	2	1,603	0.12%
2020/11/11	35	69.21	6	69.17	68.90	29	1,628	1.78%
2020/11/10	0	0.00	2	66.95	67.10	-2	1,683	-0.12%
2020/11/09	1	67.70	2	68.15	67.50	-1	1,852	-0.05%
2020/11/06	13	67.55	11	66.78	66.60	2	1,846	0.11%
2020/11/03	1	62.90	0	0.00	64.80	1	1,846	0.05%
2020/10/30	1	64.00	1	64.30	63.30	0	1,894	0.00%
2020/10/28	0	0.00	3	64.30	64.30	-3	1,940	-0.15%
2020/10/27	1	65.90	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	67.60	66.60	-1	1,968	-0.05%
2020/10/22	2	65.25	1	65.80	65.10	1	2,017	0.05%
2020/10/21	1	66.60	4	66.45	66.20	-3	2,056	-0.15%
2020/10/16	3	67.20	0	0.00	66.10	3	2,181	0.14%
2020/10/15	3	66.90	2	66.60	66.80	1	2,187	0.05%
2020/10/08	0	0.00	2	64.90	64.80	-2	2,410	-0.08%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/21	2	65.25	0	0.00	65.00	2	3,972	0.05%
2020/09/18	0	0.00	3	66.30	66.00	-3	4,078	-0.07%
2020/09/16	0	0.00	3	65.70	65.60	-3	4,210	-0.07%
2020/09/07	3	64.70	0	0.00	63.80	3	4,813	0.06%
2020/09/04	0	0.00	1	65.70	65.40	-1	4,891	-0.02%
2020/09/02	1	65.50	2	65.40	65.00	-1	5,011	-0.02%
2020/09/01	1	64.00	0	0.00	64.50	1	5,043	0.02%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	1	66.90	65.90	-1	5,215	-0.02%
2020/08/21	0	0.00	4	63.10	63.60	-4	5,202	-0.08%
2020/08/20	1	62.20	0	0.00	61.20	1	5,211	0.02%
2020/08/19	1	69.20	7	68.60	67.80	-6	5,099	-0.12%
2020/08/18	3	69.97	0	0.00	69.70	3	5,078	0.06%
2020/08/17	6	71.22	3	71.70	70.60	3	5,078	0.06%
2020/08/14	9	72.53	0	0.00	72.30	9	5,084	0.18%
2020/08/13	11	74.10	6	73.55	75.20	5	4,989	0.10%
2020/08/11	3	71.23	0	0.00	70.00	3	4,916	0.06%
2020/08/10	0	0.00	1	73.00	71.90	-1	4,986	-0.02%
2020/08/07	1	71.80	3	71.80	71.60	-2	5,028	-0.04%
2020/08/05	2	71.80	3	72.03	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	2	71.40	72.30	-2	5,352	-0.04%
2020/07/30	1	69.60	1	69.90	69.90	0	5,416	0.00%
2020/07/28	0	0.00	1	67.80	67.60	-1	5,573	-0.02%
2020/07/27	1	70.30	0	0.00	68.90	1	5,588	0.02%
2020/07/24	0	0.00	1	72.20	71.10	-1	5,618	-0.02%
2020/07/23	1	73.70	0	0.00	74.00	1	5,621	0.02%
2020/07/21	0	0.00	2	73.25	72.80	-2	5,654	-0.04%
2020/07/20	1	72.00	2	72.10	72.90	-1	5,784	-0.02%
2020/07/16	4	72.65	2	72.50	72.50	2	5,841	0.03%
2020/07/15	26	73.70	1	72.30	72.50	25	5,855	0.43%
2020/07/14	2	76.30	1	77.60	75.80	1	5,870	0.02%
2020/07/13	12	78.88	1	79.00	78.60	11	6,048	0.18%
2020/07/10	2	79.10	2	78.10	77.20	0	6,034	0.00%
2020/07/09	11	81.09	4	80.95	80.10	7	6,001	0.12%
2020/07/08	3	82.87	2	82.40	82.20	1	5,996	0.02%
2020/07/07	9	82.82	3	84.13	81.50	6	5,897	0.10%
2020/07/06	2	79.10	7	79.54	83.90	-5	5,641	-0.09%
2020/07/03	6	76.45	5.3	76.50	76.30	0.7	5,491	0.01%
2020/07/01	2	74.10	1	74.40	74.00	1	5,378	0.02%
2020/06/30	2	74.20	2	74.70	74.80	0	5,415	0.00%
2020/06/29	5	73.86	5	74.04	73.50	0	5,400	0.00%
2020/06/24	2	72.90	5	73.06	73.30	-3	5,324	-0.06%
2020/06/23	2	71.35	1	72.00	71.60	1	5,312	0.02%
2020/06/22	0	0.00	31	71.87	71.50	-31	5,314	-0.58%
2020/06/19	4	72.70	2	71.50	71.50	2	5,331	0.04%
2020/06/18	2	72.00	106	71.83	72.50	-104	5,214	-1.99%	大賣/鉅額交易
2020/06/17	13	71.22	31	71.26	71.20	-18	5,145	-0.35%
2020/06/16	1	70.70	12	70.69	71.30	-11	5,094	-0.22%
2020/06/15	1	69.40	1	68.10	67.30	0	5,140	0.00%
2020/06/12	11	67.72	10	68.53	69.20	1	5,227	0.02%
2020/06/11	51	70.48	12	68.73	68.50	39	5,304	0.74%
2020/06/10	12	71.52	0	0.00	71.90	12	5,330	0.23%
2020/06/09	11	68.80	1	70.00	68.70	10	5,383	0.19%
2020/06/08	2	69.80	2	70.10	70.00	0	5,480	0.00%
2020/06/05	61	70.77	5	70.88	70.00	56	5,555	1.01%
2020/06/02	3	67.90	6	68.97	68.10	-3	5,711	-0.05%
2020/06/01	0	0.00	4	67.28	67.40	-4	5,862	-0.07%
2020/05/29	1	65.80	2	65.35	65.60	-1	5,946	-0.02%
2020/05/27	1	63.70	30	64.63	64.70	-29	6,431	-0.45%
2020/05/22	2	63.80	0	0.00	63.20	2	6,708	0.03%
2020/05/15	3	65.50	0	0.00	65.20	3	7,514	0.04%
2020/05/14	7	68.43	3	68.33	67.70	4	7,621	0.05%
2020/05/13	2	69.75	6	70.13	69.80	-4	7,779	-0.05%
2020/05/12	42	71.37	2	72.25	71.90	40	7,946	0.50%
2020/05/11	35	72.95	1	71.40	73.30	34	7,894	0.43%
2020/05/08	1	68.60	0	0.00	69.00	1	7,756	0.01%
2020/05/07	1	69.40	8	69.56	69.00	-7	7,743	-0.09%
2020/05/06	8	68.74	0	0.00	67.90	8	7,728	0.10%
2020/05/05	6	68.10	7	67.93	68.30	-1	7,786	-0.01%
2020/05/04	7	67.94	3	67.97	68.10	4	7,737	0.05%
2020/04/30	0	0.00	8	71.63	71.00	-8	7,680	-0.10%
2020/04/29	1	71.60	3	73.00	72.00	-2	7,698	-0.03%
2020/04/28	0	0.00	9	72.67	72.30	-9	7,710	-0.12%
2020/04/27	0	0.00	1	71.50	71.40	-1	7,749	-0.01%
2020/04/24	2	71.05	1	71.10	71.20	1	7,856	0.01%
2020/04/23	8	70.74	9	71.86	70.20	-1	7,850	-0.01%
2020/04/22	4	69.35	6	67.75	69.40	-2	7,763	-0.03%
2020/04/21	2	68.80	0	0.00	68.10	2	7,985	0.03%
2020/04/20	2	68.65	3	69.97	70.10	-1	8,247	-0.01%
2020/04/17	15	70.85	13	68.54	68.10	2	8,227	0.02%
2020/04/16	41	69.89	28	70.49	69.10	13	8,160	0.16%
2020/04/15	3	67.97	88	67.51	67.40	-85	8,081	-1.05%
2020/04/14	8	67.40	51	67.98	67.50	-43	8,076	-0.53%
2020/04/13	1	68.00	10	68.30	67.80	-9	8,094	-0.11%
2020/04/10	1	64.60	0	0.00	65.40	1	8,213	0.01%
2020/04/09	15	65.01	16	65.34	64.40	-1	8,328	-0.01%
2020/04/08	1	64.40	0	0.00	64.50	1	8,414	0.01%
2020/04/07	20	64.49	26	64.00	63.80	-6	8,783	-0.07%
2020/04/06	2	61.20	3	61.50	62.00	-1	9,005	-0.01%
2020/04/01	5	61.16	0	0.00	60.70	5	9,039	0.06%
2020/03/30	0	0.00	9	55.10	58.10	-9	8,929	-0.10%
2020/03/27	1	61.40	1	60.70	58.20	0	8,942	0.00%
2020/03/26	0	0.00	4	59.50	59.60	-4	8,910	-0.04%
2020/03/25	18	61.06	2	61.30	58.80	16	8,919	0.18%
2020/03/24	16	59.03	5	59.06	58.10	11	8,843	0.12%
2020/03/20	1	57.50	4	57.38	57.50	-3	8,748	-0.03%
2020/03/19	2	52.20	0	0.00	52.30	2	8,671	0.02%
2020/03/18	2	61.15	4	61.38	57.70	-2	8,507	-0.02%
2020/03/17	2	60.50	2	60.70	60.30	0	8,400	0.00%
2020/03/16	3	63.87	3	62.23	59.00	0	8,292	0.00%
2020/03/13	3	59.43	3	60.10	62.50	0	8,181	0.00%
2020/03/12	3	66.37	3	66.73	65.10	0	8,027	0.00%
2020/03/11	10	72.20	4	71.25	71.80	6	7,874	0.08%
2020/03/10	1	74.30	7	74.54	75.50	-6	7,745	-0.08%
2020/03/09	4	74.55	1	75.50	73.50	3	7,615	0.04%
2020/03/06	3	78.10	2	78.05	77.70	1	7,475	0.01%
2020/03/05	6	79.25	62	79.50	78.80	-56	7,385	-0.76%
2020/03/04	12	77.29	11	78.00	78.00	1	7,171	0.01%
2020/03/03	27	77.53	31.4	77.89	77.50	-4.4	7,036	-0.06%
2020/03/02	18	73.69	14	74.50	74.80	4	6,694	0.06%
2020/02/27	6	72.40	9	70.89	70.20	-3	6,501	-0.05%
2020/02/26	1	74.70	2	74.25	73.60	-1	6,356	-0.02%
2020/02/25	2	73.80	6	73.17	74.00	-4	6,251	-0.06%
2020/02/24	19	74.59	20	76.36	74.30	-1	6,126	-0.02%
2020/02/21	3	75.23	10	75.57	75.00	-7	5,938	-0.12%
2020/02/20	26	74.86	13.2	74.87	74.60	12.8	5,748	0.22%
2020/02/19	17	75.82	31	75.13	75.50	-14	5,561	-0.25%
2020/02/18	2	71.95	2	71.50	70.80	0	5,160	0.00%
2020/02/17	35	71.90	39	71.54	72.00	-4	5,092	-0.08%
2020/02/14	58	70.94	53	71.06	72.00	5	4,891	0.10%
2020/02/13	17	69.34	57	70.12	68.00	-40	4,680	-0.85%
2020/02/12	12	64.09	6	65.97	66.40	6	4,433	0.14%
2020/02/11	0	0.00	2	63.00	63.20	-2	4,358	-0.05%
2020/02/10	0	0.00	1	61.70	61.70	-1	4,343	-0.02%
2020/02/07	1	63.90	3	63.90	63.30	-2	4,324	-0.05%
2020/02/06	12	64.69	4	65.05	64.70	8	4,301	0.19%
2020/02/05	31	62.87	30	62.33	62.40	1	4,230	0.02%
2020/02/04	20	62.90	1	62.50	63.90	19	4,208	0.45%
2020/02/03	3	61.60	2	60.50	61.60	1	4,152	0.02%
2020/01/31	5	65.20	4	65.15	64.00	1	4,069	0.02%
2020/01/30	1.2	65.17	1	65.80	65.00	0.2	4,001	0.00%
2020/01/20	22	72.15	22	72.60	72.20	0	3,925	0.00%
2020/01/17	3	70.83	2	70.65	70.70	1	3,771	0.03%
2020/01/16	4	70.60	3	70.23	70.00	1	3,716	0.03%
2020/01/15	13	71.87	13	71.55	71.20	0	3,655	0.00%
2020/01/14	26	69.09	143	69.97	70.30	-117	3,367	-3.47%	大賣/鉅額交易
2020/01/13	1	65.50	10	64.88	65.90	-9	3,023	-0.30%
2020/01/10	5	64.70	2	65.05	65.10	3	2,988	0.10%
2020/01/09	27	66.01	11	66.73	66.50	16	2,937	0.54%
2020/01/08	84	64.98	24	64.60	64.00	60	2,791	2.15%
2020/01/07	22	65.20	1	64.50	64.70	21	2,713	0.77%
2020/01/06	83	66.80	12	67.73	66.50	71	2,594	2.74%
2020/01/03	6	66.73	19	66.09	67.70	-13	2,359	-0.55%
2020/01/02	20	68.42	15	67.85	67.70	5	2,208	0.23%
2019/12/31	48	66.26	30	66.75	67.50	18	2,030	0.89%
2019/12/30	42	62.23	30	63.17	65.30	12	1,599	0.75%
2019/12/27	0	0.00	4	59.00	59.40	-4	1,265	-0.32%
2019/12/26	5	58.50	3	58.40	58.30	2	1,184	0.17%
2019/12/25	4	56.95	3	56.83	57.00	1	1,094	0.09%
2019/12/24	2	57.20	3	56.80	56.60	-1	1,093	-0.09%
2019/12/23	3	56.07	8	56.30	56.40	-5	1,061	-0.47%
2019/12/20	3	55.83	34	56.37	56.10	-31	1,028	-3.01%
2019/12/17	1	53.10	0	0.00	53.40	1	986	0.10%
2019/12/16	1	53.30	0	0.00	53.40	1	986	0.10%
2019/12/11	0	0.00	1	53.70	53.70	-1	986	-0.10%
2019/12/10	0	0.00	4	53.38	53.30	-4	983	-0.41%
2019/12/09	1	53.00	10	53.00	52.90	-9	981	-0.92%
2019/12/04	1	52.10	0	0.00	52.00	1	1,162	0.09%
2019/11/21	0	0.00	2	51.50	52.50	-2	1,368	-0.15%
2019/11/18	10	52.00	0	0.00	52.10	10	1,561	0.64%
2019/11/15	0	0.00	1	51.30	51.50	-1	1,565	-0.06%
2019/11/14	0	0.00	1	51.80	51.10	-1	1,572	-0.06%
2019/11/13	2	53.00	0	0.00	52.50	2	1,544	0.13%
2019/11/12	20	52.10	0	0.00	52.20	20	1,543	1.30%
2019/11/11	0	0.00	6	52.50	52.00	-6	1,535	-0.39%
2019/11/05	0	0.00	1	56.10	56.30	-1	1,514	-0.07%
2019/11/04	4	58.25	2	57.00	57.00	2	1,509	0.13%
2019/11/01	0	0.00	1	56.50	57.30	-1	1,494	-0.07%
2019/10/31	3	56.30	1	55.90	55.80	2	1,492	0.13%
2019/10/29	1	56.00	10	56.00	56.10	-9	1,499	-0.60%
2019/10/28	11	56.59	0	0.00	57.30	11	1,487	0.74%
2019/10/25	15	55.95	8	55.60	55.80	7	1,470	0.48%
2019/10/24	1	55.20	0	0.00	55.10	1	1,471	0.07%
2019/10/23	4	55.35	0	0.00	55.10	4	1,487	0.27%
2019/10/21	2	53.90	0	0.00	53.80	2	1,547	0.13%
2019/10/18	2	54.40	0	0.00	54.10	2	1,562	0.13%
2019/10/17	0	0.00	2	54.20	54.90	-2	1,559	-0.13%
2019/10/09	0	0.00	2	52.80	52.80	-2	1,659	-0.12%
2019/10/07	5	54.70	0	0.00	54.00	5	1,683	0.30%
2019/10/04	1	55.00	0	0.00	54.70	1	1,696	0.06%
2019/10/03	2	54.60	0	0.00	54.80	2	1,726	0.12%
2019/09/27	0	0.00	2	56.10	55.10	-2	1,787	-0.11%
2019/09/26	0	0.00	10	56.60	56.70	-10	1,917	-0.52%
2019/09/25	0	0.00	2	57.90	57.70	-2	1,995	-0.10%
2019/09/24	1	58.40	5	58.50	57.80	-4	2,034	-0.20%
2019/09/23	1	58.30	2	57.95	58.10	-1	2,019	-0.05%
2019/09/20	3	57.57	3	58.07	58.20	0	2,026	0.00%
2019/09/19	1	57.50	3	57.00	56.80	-2	2,020	-0.10%
2019/09/18	3	57.50	0	0.00	57.20	3	2,031	0.15%
2019/09/17	2	57.50	0	0.00	57.50	2	2,060	0.10%
2019/09/16	2	57.20	0	0.00	56.90	2	2,073	0.10%
2019/09/10	0	0.00	2	57.10	57.00	-2	2,140	-0.09%
2019/09/09	1	57.70	1	57.50	57.50	0	2,130	0.00%
2019/09/06	17	60.57	8	60.18	59.60	9	2,118	0.42%
2019/09/05	1	59.40	2	59.00	59.80	-1	2,017	-0.05%
2019/09/02	0	0.00	2	57.30	57.50	-2	1,983	-0.10%
2019/08/30	1	57.20	0	0.00	57.20	1	1,998	0.05%
2019/08/27	1	56.80	2	56.80	56.90	-1	2,052	-0.05%
2019/08/26	2	56.30	1	56.40	56.00	1	2,074	0.05%
2019/08/23	15	58.47	0	0.00	58.40	15	2,051	0.73%
2019/08/22	8	58.35	3	58.40	58.10	5	2,022	0.25%
2019/08/21	8	56.54	6	56.58	58.40	2	1,951	0.10%
2019/08/05	0	0.00	5	52.68	52.20	-5	1,902	-0.26%
2019/08/02	0	0.00	2	54.75	54.80	-2	1,914	-0.10%
2019/08/01	0	0.00	4	56.60	56.70	-4	1,918	-0.21%
2019/07/30	2	56.10	1	55.80	55.80	1	1,925	0.05%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	2	58.20	57.90	-2	1,915	-0.10%
2019/07/24	9	58.58	2	58.95	58.60	7	1,900	0.37%
2019/07/23	1	57.70	41	57.94	58.20	-40	1,878	-2.13%
2019/07/22	0	0.00	21	56.30	56.20	-21	1,842	-1.14%
2019/07/19	22	55.30	2	55.25	55.30	20	1,829	1.09%
2019/07/18	21	55.41	10	55.50	55.20	11	1,832	0.60%
2019/07/17	1	56.50	1	56.10	56.10	0	1,834	0.00%
2019/07/16	1	57.90	1	56.90	56.80	0	1,890	0.00%
2019/07/15	8	60.03	7	59.74	59.80	1	1,844	0.05%
2019/07/12	30	59.20	0	0.00	59.10	30	1,791	1.67%
2019/07/11	1	58.90	1	59.10	58.80	0	1,779	0.00%
2019/07/08	2	59.60	4	59.70	59.50	-2	1,740	-0.11%
2019/07/04	8	59.38	0	0.00	59.40	8	1,722	0.46%
2019/07/03	4	59.60	20	59.80	60.00	-16	1,700	-0.94%
2019/07/02	34	57.69	21	57.44	58.70	13	1,566	0.83%
2019/06/25	4	54.20	0	0.00	54.00	4	1,467	0.27%
2019/06/24	9	55.00	10	55.99	55.40	-1	1,475	-0.07%
2019/06/21	4	55.40	0	0.00	55.80	4	1,446	0.28%
2019/06/20	0	0.00	1	55.40	55.40	-1	1,438	-0.07%
2019/06/19	0	0.00	2	55.60	55.80	-2	1,419	-0.14%
2019/06/18	4	55.50	0	0.00	55.70	4	1,406	0.28%
2019/06/14	2	56.00	2	55.75	55.50	0	1,414	0.00%
2019/06/12	1	54.30	2	56.10	55.40	-1	1,408	-0.07%
2019/06/06	2	54.30	0	0.00	54.30	2	1,347	0.15%
2019/06/05	3	55.93	7	56.33	56.20	-4	1,348	-0.30%
2019/05/31	3	53.90	3	54.17	53.40	0	1,291	0.00%
2019/05/10	0	0.00	1	60.60	60.40	-1	1,967	-0.05%
2019/05/09	1	59.60	0	0.00	58.80	1	1,943	0.05%
2019/05/06	5	63.20	0	0.00	62.90	5	1,922	0.26%
2019/05/03	0	0.00	5	64.90	65.10	-5	1,910	-0.26%
2019/05/02	4	64.68	4	64.95	64.60	0	1,903	0.00%
2019/04/25	0	0.00	7	68.10	67.60	-7	1,908	-0.37%
2019/04/24	1	68.40	0	0.00	67.80	1	1,912	0.05%
2019/04/23	2	69.25	0	0.00	68.60	2	1,927	0.10%
2019/04/22	1	69.80	6	70.63	70.00	-5	1,925	-0.26%
2019/04/18	1	68.10	0	0.00	67.60	1	1,986	0.05%
2019/04/03	0	0.00	1	68.80	68.70	-1	2,298	-0.04%
2019/04/02	0	0.00	2	68.75	68.70	-2	2,307	-0.09%
2019/04/01	1	67.50	1	67.80	67.50	0	2,304	0.00%
2019/03/29	2	68.40	0	0.00	68.20	2	2,283	0.09%
2019/03/28	1	68.10	5	67.92	67.60	-4	2,286	-0.17%
2019/03/27	1	69.70	4	69.85	69.40	-3	2,271	-0.13%
2019/03/26	2	71.30	2	71.10	70.50	0	2,262	0.00%
2019/03/21	2	73.95	3	74.47	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	1	73.90	73.50	-1	2,353	-0.04%
2019/03/19	1	74.30	5	74.90	74.10	-4	2,387	-0.17%
2019/03/18	3	74.23	9	74.54	74.40	-6	2,378	-0.25%
2019/03/15	3	73.50	3	74.07	72.70	0	2,360	0.00%
2019/03/14	3	73.00	3	73.00	73.10	0	2,369	0.00%
2019/03/11	4	72.65	4	72.63	72.90	0	2,577	0.00%
2019/03/08	1	70.80	4	70.00	71.40	-3	2,588	-0.12%
2019/03/07	2	71.00	1	70.90	70.90	1	2,638	0.04%
2019/03/06	1	71.60	1	72.20	72.30	0	2,648	0.00%
2019/03/05	3	73.87	11	73.15	73.00	-8	2,655	-0.30%
2019/03/04	2	73.20	0	0.00	73.50	2	2,684	0.07%
2019/02/27	1	72.00	3	73.10	72.90	-2	2,685	-0.07%
2019/02/26	13	76.91	2	74.70	74.70	11	2,667	0.41%
2019/02/25	15	75.55	25	75.83	75.90	-10	2,679	-0.37%
2019/02/22	12	75.36	19	75.38	75.10	-7	2,665	-0.26%
2019/02/21	81	76.65	29	76.62	74.70	52	2,633	1.97%
2019/02/20	6	71.30	22	73.59	76.50	-16	2,433	-0.66%
2019/02/19	0	0.00	1	69.80	69.60	-1	2,264	-0.04%
2019/02/18	5	68.96	4	69.15	69.00	1	2,262	0.04%
2019/02/15	11	70.16	6	70.23	69.00	5	2,256	0.22%
2019/02/14	3	68.77	2	68.80	68.70	1	2,197	0.05%
2019/02/13	0	0.00	20	67.08	67.20	-20	2,153	-0.93%
2019/02/11	20	67.10	0	0.00	66.60	20	2,110	0.95%
2019/01/30	0	0.00	2	66.20	65.80	-2	2,094	-0.10%
2019/01/22	1	66.60	0	0.00	65.10	1	2,060	0.05%
2019/01/18	4	66.80	0	0.00	66.60	4	2,044	0.20%
2019/01/17	1	68.40	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.80	0	0.00	69.40	1	2,013	0.05%
2019/01/15	0	0.00	4	69.45	69.50	-4	1,999	-0.20%
2019/01/14	3	68.97	1	68.80	68.30	2	1,972	0.10%
2019/01/11	15	71.19	15	70.40	68.80	0	1,960	0.00%
2019/01/10	0	0.00	3	68.87	69.60	-3	1,870	-0.16%
2019/01/09	3	69.00	5	68.88	68.60	-2	1,826	-0.11%
2019/01/08	1	65.90	10	66.30	66.00	-9	1,651	-0.55%
2019/01/03	0	0.00	2	65.70	65.10	-2	1,643	-0.12%
2019/01/02	2	67.70	0	0.00	66.20	2	1,609	0.12%
2018/12/27	8	67.69	6	68.87	66.00	2	1,569	0.13%
2018/12/25	2	64.30	2	63.80	64.30	0	1,457	0.00%
2018/12/19	1	66.10	2	66.20	64.60	-1	1,403	-0.07%
2018/12/18	19	66.38	29	67.09	65.60	-10	1,390	-0.72%
2018/12/17	27	66.43	0	0.00	67.20	27	1,321	2.04%
2018/12/14	2	64.00	0	0.00	64.30	2	1,279	0.16%
2018/12/13	1	65.40	2	64.70	64.50	-1	1,270	-0.08%
2018/12/12	1	65.80	1	65.30	64.80	0	1,253	0.00%
2018/12/10	5	59.60	0	0.00	59.60	5	1,207	0.41%
2018/12/07	1	62.00	0	0.00	62.10	1	1,201	0.08%
2018/12/06	4	61.60	4	66.40	61.60	0	1,177	0.00%
2018/12/05	12	67.98	12	68.02	66.90	0	1,121	0.00%
2018/12/04	2	69.20	2	67.90	67.90	0	1,048	0.00%
2018/12/03	1	63.90	1	63.80	64.70	0	984	0.00%
2018/11/29	2	65.75	2	64.70	63.80	0	901	0.00%
2018/11/28	1	64.80	3	65.03	64.80	-2	883	-0.23%
2018/11/27	1	63.00	1	64.20	64.60	0	868	0.00%
2018/11/21	2	61.30	0	0.00	61.30	2	759	0.26%
2018/11/20	8	60.78	5	60.46	60.50	3	739	0.41%
2018/11/19	0	0.00	2	55.10	59.60	-2	682	-0.29%
2018/10/25	1	53.20	1	51.80	51.80	0	762	0.00%
2018/10/22	12	57.43	0	0.00	57.20	12	775	1.55%
2018/10/12	2	53.20	0	0.00	54.40	2	829	0.24%
2018/10/11	0	0.00	15	53.30	53.30	-15	829	-1.81%
2018/10/09	0	0.00	15	59.60	59.20	-15	815	-1.84%
2018/10/08	11	62.02	0	0.00	61.50	11	810	1.36%
2018/10/05	8	65.43	0	0.00	63.00	8	812	0.98%
2018/10/04	8	66.83	0	0.00	66.50	8	804	0.99%
2018/09/28	0	0.00	8	68.06	67.70	-8	810	-0.99%
2018/09/27	2	68.60	2	67.10	67.10	0	814	0.00%
2018/09/25	2	69.40	3	69.40	69.40	-1	816	-0.12%
2018/09/20	9	66.76	0	0.00	66.60	9	829	1.09%
2018/09/18	2	67.80	2	67.60	67.60	0	842	0.00%
2018/09/17	2	68.90	2	70.10	68.90	0	838	0.00%
2018/09/14	10	67.60	0	0.00	69.90	10	830	1.20%
2018/09/13	0	0.00	14	67.23	67.00	-14	821	-1.71%
2018/09/12	2	64.80	2	65.80	65.20	0	814	0.00%
2018/09/11	2	64.50	13	65.19	65.20	-11	820	-1.34%
2018/09/10	0	0.00	18	63.75	63.80	-18	817	-2.20%
2018/09/06	2	70.80	2	69.90	69.90	0	776	0.00%
2018/09/05	2	72.20	2	72.00	72.00	0	773	0.00%
2018/09/03	2	74.50	3	72.67	71.80	-1	785	-0.13%
2018/08/29	1	73.30	0	0.00	73.40	1	802	0.12%
2018/08/21	10	72.80	0	0.00	72.10	10	826	1.21%
2018/07/18	10	107.00	0	0.00	106.50	10	838	1.19%
2018/07/04	2	102.50	2	102.50	102.50	0	1,086	0.00%
2018/07/02	2	105.50	2	104.00	105.50	0	1,086	0.00%
2018/06/28	0	0.00	1	100.50	100.00	-1	1,071	-0.09%
2018/06/27	1	105.00	0	0.00	102.50	1	1,067	0.09%
2018/06/20	2	105.50	2	108.00	105.50	0	1,088	0.00%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/11	2	110.00	2	111.50	110.00	0	1,122	0.00%
2018/06/06	2	114.00	2	110.00	114.00	0	1,103	0.00%
2018/06/05	2	109.00	2	109.50	109.00	0	1,081	0.00%
2018/06/04	2	109.50	2	109.00	109.50	0	1,076	0.00%
2018/06/01	2	107.50	2	105.50	107.50	0	1,052	0.00%
2018/05/23	2	105.50	2	106.50	105.50	0	1,062	0.00%
2018/05/22	2	106.00	2	105.00	106.00	0	1,069	0.00%
2018/05/10	2	101.50	2	102.50	101.50	0	1,199	0.00%
2018/05/08	1	99.30	0	0.00	99.70	1	1,210	0.08%
2018/05/04	0	0.00	1	100.00	99.30	-1	1,214	-0.08%
2018/05/02	3	100.50	2	104.00	100.50	1	1,218	0.08%
2018/04/30	1	99.00	1	99.60	104.50	0	1,211	0.00%
2018/04/27	10	99.74	10	102.01	100.00	0	1,209	0.00%
2018/04/17	0	0.00	3	121.67	119.50	-3	1,132	-0.26%
2018/04/16	3	121.50	0	0.00	119.50	3	1,131	0.27%
2018/04/13	2	123.50	2	124.50	123.50	0	1,134	0.00%
2018/04/12	1	120.50	1	124.50	124.00	0	1,131	0.00%
2018/04/11	0	0.00	1	113.00	120.00	-1	1,085	-0.09%
2018/04/10	2	109.50	3	110.67	109.50	-1	1,081	-0.09%
2018/04/02	0	0.00	2	112.25	111.50	-2	1,218	-0.16%
2018/03/29	0	0.00	2	114.50	111.50	-2	1,287	-0.16%
2018/03/19	0	0.00	2	119.00	118.50	-2	1,474	-0.14%
2018/03/16	2	118.00	2	121.50	118.00	0	1,500	0.00%
2018/03/15	2	120.50	2	121.00	120.50	0	1,526	0.00%
2018/03/14	0	0.00	1	123.00	122.00	-1	1,592	-0.06%
2018/03/08	1	121.00	0	0.00	121.00	1	1,888	0.05%
2018/02/27	4	123.50	2	124.00	123.00	2	2,598	0.08%
2018/02/12	2	116.00	2	117.50	116.00	0	2,840	0.00%
2018/02/08	4	114.00	4	117.00	114.00	0	2,838	0.00%
2018/02/06	4	115.88	0	0.00	113.50	4	2,810	0.14%
2018/02/02	2	131.50	1	132.00	129.00	1	2,751	0.04%
2018/01/30	2	127.50	2	127.50	127.50	0	2,725	0.00%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/26	1	129.00	1	129.00	128.50	0	2,716	0.00%
2018/01/25	3	129.00	2	131.50	129.00	1	2,723	0.04%
2018/01/24	0	0.00	3	131.00	131.00	-3	2,783	-0.11%
2018/01/23	2	130.50	0	0.00	129.50	2	2,791	0.07%
2018/01/18	0	0.00	3	133.33	132.50	-3	2,903	-0.10%
2018/01/17	2	131.50	0	0.00	131.00	2	2,906	0.07%
2018/01/16	4	133.63	3	131.67	134.00	1	2,913	0.03%
2018/01/15	2	132.00	2	130.00	132.00	0	2,942	0.00%
2018/01/12	4	130.00	4	129.00	130.00	0	3,083	0.00%
2018/01/10	3	128.33	1	127.50	127.00	2	3,083	0.06%
2018/01/09	1	128.50	1	128.50	128.50	0	3,069	0.00%
2018/01/08	1	131.00	1	131.50	128.00	0	3,062	0.00%
2018/01/05	3	133.17	3	133.67	132.50	0	3,044	0.00%
2018/01/04	0	0.00	4	133.75	134.00	-4	3,046	-0.13%
2018/01/03	7	131.86	2	134.00	131.50	5	3,005	0.17%
2018/01/02	9	131.67	10	132.10	133.00	-1	2,998	-0.03%