聯鈞 (3450)-元富-中港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股▲1.14%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	63.64	63.30	0	11,014	0.00%
2024/05/02	1	62.60	1	63.01	63.20	0	11,041	0.00%
2024/04/30	0	0.00	3	63.50	63.30	-3	11,229	-0.03%
2024/04/29	0	0.00	1	63.90	63.30	-1	11,220	-0.01%
2024/04/26	2	62.30	1	63.80	61.90	1	11,207	0.01%
2024/04/25	5	61.82	2	61.95	60.90	3	11,137	0.03%
2024/04/24	0	0.00	2	60.61	60.80	-2	11,101	-0.02%
2024/04/23	0	0.00	1	59.40	59.50	-1	11,168	-0.01%
2024/04/22	1.2	60.68	0	0.00	58.30	1.2	11,191	0.01%
2024/04/19	2.1	62.24	1	61.20	60.90	1.1	11,164	0.01%
2024/04/18	1	65.60	0	0.00	64.50	1	11,086	0.01%
2024/04/17	11.1	65.80	0	0.00	65.20	11.1	11,115	0.10%
2024/04/16	6.1	66.91	1	69.30	64.70	5.1	11,069	0.05%
2024/04/15	3	72.05	1	72.30	69.70	2	10,939	0.02%
2024/04/12	1	72.20	2	73.40	73.80	-1	10,853	-0.01%
2024/04/11	8	74.15	3	74.37	72.50	5	10,792	0.05%
2024/04/10	2	75.80	6	76.68	77.40	-4	10,638	-0.04%
2024/04/09	2	71.05	6	71.80	72.80	-4	10,336	-0.04%
2024/04/08	8	72.74	2	75.10	70.80	6	10,239	0.06%
2024/04/03	2	76.35	16	77.23	76.10	-14	10,178	-0.14%
2024/04/02	2	74.80	1	75.80	74.80	1	10,185	0.01%
2024/04/01	4	75.35	3	75.80	74.90	1	10,264	0.01%
2024/03/28	5	75.40	6	74.25	75.10	-1	10,144	-0.01%
2024/03/27	5	73.06	1	73.80	72.50	4	10,030	0.04%
2024/03/26	1	74.80	2	75.40	73.50	-1	9,993	-0.01%
2024/03/25	12	75.90	3	76.10	75.00	9	9,926	0.09%
2024/03/22	8	75.49	18	75.94	76.00	-10	9,842	-0.10%
2024/03/21	3	72.47	3	73.29	74.00	0	9,574	0.00%
2024/03/20	1	69.50	0	0.00	69.00	1	9,479	0.01%
2024/03/19	0	71.27	0	0.00	70.50	0	9,519	0.00%
2024/03/18	0	69.49	8	70.20	71.00	-8	9,538	-0.08%
2024/03/15	6	69.95	0	0.00	68.80	6	9,632	0.06%
2024/03/14	10	69.77	7	70.29	69.30	3	9,868	0.03%
2024/03/13	12	73.02	3	72.27	70.50	9	10,005	0.09%
2024/03/12	1	72.40	2	72.65	72.40	-1	10,137	-0.01%
2024/03/11	2	72.45	2	72.40	72.20	0	10,331	0.00%
2024/03/08	1	71.40	7.1	71.51	70.50	-6.1	10,340	-0.06%
2024/03/07	12	78.45	10	79.64	75.60	2	10,198	0.02%
2024/03/06	8.1	79.16	5	79.54	78.50	3.1	10,133	0.03%
2024/03/05	20	77.54	28.1	77.94	79.80	-8.1	9,915	-0.08%
2024/03/04	6	77.05	20.1	76.72	76.60	-14.1	9,422	-0.15%
2024/03/01	5	70.72	15	71.40	72.20	-10	8,820	-0.11%
2024/02/29	1	67.70	3	68.20	67.50	-2	8,509	-0.02%
2024/02/27	54	74.35	41	71.28	69.70	13	8,419	0.15%
2024/02/26	2	75.95	13.2	75.17	77.40	-11.2	7,854	-0.14%
2024/02/23	4.1	71.25	8	71.36	70.40	-3.9	7,685	-0.05%
2024/02/22	3	68.40	0	0.00	68.10	3	7,255	0.04%
2024/02/21	11	71.10	15	70.73	68.90	-4	7,150	-0.06%
2024/02/20	15	68.86	5	69.20	68.00	10	6,927	0.14%
2024/02/19	6	71.15	3	71.04	69.20	3	6,757	0.04%
2024/02/16	6	68.50	15.2	68.94	70.70	-9.2	6,530	-0.14%
2024/02/15	1	65.10	1.1	64.09	64.30	-0.1	6,419	0.00%
2024/02/05	1	62.10	1	61.70	61.10	0	6,341	0.00%
2024/02/02	0	0.00	0.2	62.08	61.40	-0.2	6,356	0.00%
2024/02/01	1	61.90	1	62.60	61.80	0	6,373	0.00%
2024/01/31	2	62.90	1.1	62.46	62.30	0.9	6,373	0.01%
2024/01/30	0.1	61.82	0	0.00	62.00	0.1	6,357	0.00%
2024/01/29	0.2	61.24	0	0.00	61.70	0.2	6,447	0.00%
2024/01/25	1.1	61.00	1	61.10	60.70	0.1	6,624	0.00%
2024/01/24	0	0.00	2.2	62.18	62.10	-2.2	6,756	-0.03%
2024/01/22	1	60.00	0	0.00	60.50	1	6,744	0.01%
2024/01/17	2	62.50	0.1	60.80	59.60	2	7,175	0.03%
2024/01/09	0.1	56.30	0	0.00	56.40	0.1	7,524	0.00%
2024/01/05	3	56.93	0	0.00	56.80	3	8,143	0.04%
2024/01/04	0.1	57.60	0	0.00	57.70	0.1	8,281	0.00%
2024/01/03	6.1	60.02	1	58.90	58.50	5.1	8,480	0.06%
2024/01/02	0.1	61.50	0	0.00	61.30	0.1	8,600	0.00%
2023/12/29	3	63.43	0	0.00	62.30	3	8,751	0.03%
2023/12/28	2	61.95	2.1	63.96	63.50	-0.1	8,795	0.00%
2023/12/27	0	0.00	0.1	61.04	62.00	-0.1	8,934	0.00%
2023/12/21	1	58.10	0	0.00	58.00	1	10,069	0.01%
2023/12/18	0	58.00	0	0.00	57.30	0	12,104	0.00%
2023/12/15	0	58.10	0	58.60	58.00	0	12,257	0.00%
2023/12/12	0.1	60.40	0	0.00	60.30	0.1	13,159	0.00%
2023/12/11	3.1	62.20	0.1	65.30	62.50	3	13,275	0.02%
2023/12/08	5	63.00	5	63.86	64.00	0	13,058	0.00%
2023/12/07	6	63.45	6	65.10	64.60	0	12,832	0.00%
2023/12/06	1	63.50	4.2	66.04	66.00	-3.2	12,568	-0.03%
2023/12/05	2	61.00	4	61.50	61.50	-2	12,275	-0.02%
2023/12/04	6.2	62.98	13.3	62.02	62.00	-7.1	12,155	-0.06%
2023/12/01	19.3	62.29	6.6	60.07	62.70	12.7	12,041	0.11%
2023/11/30	0.5	58.74	0	0.00	59.80	0.5	11,663	0.00%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/27	1	57.60	1	58.90	56.70	0	11,523	0.00%
2023/11/22	10.1	57.29	0	0.00	58.10	10.1	11,204	0.09%
2023/11/21	1.1	56.82	1	57.70	56.80	0.1	11,134	0.00%
2023/11/20	1	56.00	0	0.00	55.70	1	11,020	0.01%
2023/11/17	1	56.40	0	0.00	55.70	1	10,936	0.01%
2023/11/16	3.1	54.87	0	0.00	55.20	3.1	10,783	0.03%
2023/11/15	2.3	56.65	0	0.00	56.10	2.3	10,640	0.02%
2023/11/14	1	59.50	1.1	60.73	59.50	-0.1	10,457	0.00%
2023/11/10	1	57.00	0	0.00	55.60	1	10,152	0.01%
2023/11/08	0.1	58.60	0	0.00	58.60	0.1	10,046	0.00%
2023/11/01	2	60.30	3	60.50	60.30	-1	9,566	-0.01%
2023/10/31	1	57.80	0.1	61.03	57.80	0.9	9,387	0.01%
2023/10/27	0.2	59.48	0	0.00	58.90	0.2	9,217	0.00%
2023/10/26	0	0.00	1	60.30	59.80	-1	9,206	-0.01%
2023/10/25	0	0.00	1.2	61.02	61.10	-1.2	9,108	-0.01%
2023/10/24	1	58.00	4.1	58.50	58.50	-3.1	8,831	-0.04%
2023/10/20	21.1	55.79	20	55.50	55.50	1.1	9,035	0.01%
2023/10/19	2	56.30	2	57.10	56.20	0	9,020	0.00%
2023/10/18	18.1	57.92	35	56.37	57.00	-16.9	8,972	-0.19%
2023/10/17	3.1	59.21	0	0.00	58.80	3.1	8,868	0.03%
2023/10/16	20.1	60.05	0	0.00	59.60	20.1	8,759	0.23%
2023/10/13	12.1	61.61	13.2	62.03	61.00	-1.2	8,642	-0.01%
2023/10/12	3	62.40	3	63.03	61.60	0	8,163	0.00%
2023/10/11	0.1	60.80	0	0.00	61.70	0.1	7,989	0.00%
2023/10/06	1	62.60	2	62.95	62.80	-1	7,750	-0.01%
2023/10/05	1.1	63.22	1	63.50	63.20	0.1	7,560	0.00%
2023/10/04	0.1	62.90	0	0.00	62.70	0.1	7,371	0.00%
2023/10/03	2	62.00	0	0.00	64.00	2	7,259	0.03%
2023/10/02	3	62.43	4.1	62.64	62.20	-1.1	6,918	-0.02%
2023/09/28	1	59.40	0	0.00	59.00	1	6,430	0.02%
2023/09/27	0.1	57.20	4	58.60	59.00	-3.9	6,197	-0.06%
2023/09/26	5	59.50	8	58.75	58.20	-3	5,998	-0.05%
2023/09/25	11	59.16	10.1	58.56	59.40	0.9	5,694	0.02%
2023/09/22	11.1	57.07	10	57.52	58.50	1.1	5,150	0.02%
2023/09/21	4	55.98	9.1	56.64	57.30	-5.1	4,289	-0.12%
2023/09/20	1	52.00	10	51.70	52.10	-9	3,592	-0.25%
2023/09/19	20	55.31	24	54.00	53.50	-4	3,384	-0.12%
2023/09/18	12	55.09	14	54.27	53.80	-2	2,929	-0.07%
2023/09/15	3	54.03	13	53.08	54.00	-10	2,688	-0.37%
2023/09/14	5	50.65	2.1	50.81	51.20	2.9	2,219	0.13%
2023/09/13	8	46.29	4.1	46.15	46.80	3.9	1,956	0.20%
2023/09/11	1	45.20	0	0.00	44.85	1	1,860	0.05%
2023/09/08	0	0.00	2	44.90	44.45	-2	1,815	-0.11%
2023/09/06	3	45.03	5	44.90	45.30	-2	1,790	-0.11%
2023/08/18	0.1	42.35	0	0.00	42.20	0.1	1,695	0.01%
2023/08/17	0	0.00	1	42.10	43.15	-1	1,686	-0.06%
2023/08/10	1	42.40	0	0.00	42.55	1	1,594	0.06%
2023/08/08	1	44.35	0	0.00	44.45	1	1,569	0.06%
2023/08/02	1	44.80	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	46.05	10	46.30	46.50	-9	1,494	-0.60%
2023/07/31	0	0.00	1.1	49.42	47.70	-1.1	1,456	-0.07%
2023/07/27	1	48.10	1	47.90	48.00	0	1,329	0.00%
2023/07/26	11.1	51.71	11	51.50	48.00	0	1,269	0.00%
2023/07/25	16	51.16	7.2	52.44	52.80	8.8	1,031	0.85%
2023/07/24	3	47.05	2.2	47.98	48.00	0.9	879	0.10%
2023/07/21	0.1	43.85	0	0.00	44.65	0.1	775	0.01%
2023/07/20	3	42.50	3.1	44.90	44.90	-0.1	701	-0.01%
2023/07/17	0	0.00	0.1	43.45	44.00	-0.1	607	-0.02%
2023/07/13	0	0.00	2	41.58	40.80	-2	557	-0.36%
2023/07/10	0	0.00	31.1	42.49	42.20	-31.1	518	-6.00%
2023/07/05	0	41.90	0	0.00	41.40	0	410	0.00%
2023/05/23	2	37.20	0	0.00	37.15	2	212	0.94%
2023/05/12	1	35.25	0	0.00	35.40	1	221	0.45%
2023/04/28	0	0.00	0	36.82	36.90	0	273	0.00%
2023/04/27	0	0.00	0	36.74	36.60	0	272	0.00%
2023/04/26	0	0.00	0	36.45	36.90	0	272	0.00%
2023/04/20	0	0.00	0	39.25	38.70	0	253	0.00%
2023/04/17	3	40.00	0	0.00	40.50	3	243	1.23%
2023/04/10	0	0.00	0	40.00	39.70	0	232	0.00%
2023/03/14	0	40.75	0	0.00	40.20	0	225	0.00%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/09	0	42.74	2	42.35	42.20	-2	224	-0.88%
2023/03/08	0	0.00	1	41.85	42.35	-1	224	-0.45%
2023/03/06	0	41.60	0	41.30	41.45	0	221	0.00%
2023/03/01	0	41.05	0	0.00	41.00	0	222	0.00%
2023/02/17	0	41.55	0	0.00	41.25	0	238	0.00%
2023/02/10	2	40.15	0	0.00	40.00	2	239	0.83%
2023/02/07	2	41.65	0	0.00	41.65	2	232	0.86%
2023/02/06	5	42.30	1.1	42.01	42.05	3.9	227	1.74%
2023/01/04	0	37.10	0	0.00	36.85	0	215	0.00%
2022/12/23	0	37.00	0	0.00	37.35	0	227	0.00%
2022/11/15	2	37.80	0	0.00	37.95	2	261	0.76%
2022/11/08	12	36.10	0	0.00	36.20	12	273	4.39%
2022/11/04	13	35.87	0	0.00	36.15	13	295	4.40%
2022/11/01	1	35.15	0	0.00	35.40	1	361	0.28%
2022/10/20	0	34.50	0	0.00	34.90	0	372	0.01%
2022/10/14	0	36.95	0	0.00	36.70	0	363	0.01%
2022/10/12	0	37.45	0	0.00	37.60	0	363	0.01%
2022/10/11	0	38.85	0	0.00	38.55	0	359	0.01%
2022/09/29	0	0.00	5	40.27	40.10	-5	369	-1.35%
2022/09/28	0	40.10	0	0.00	39.20	0	367	0.01%
2022/09/27	0	41.19	0	0.00	41.20	0	363	0.01%
2022/08/19	0	0.00	1	46.80	46.80	-1	363	-0.28%
2022/08/12	4	46.84	3	46.80	46.35	1	335	0.30%
2022/08/08	1	47.10	1.1	46.72	46.25	-0.1	286	-0.02%
2022/08/04	0	0.00	0	40.85	41.10	0	232	0.00%
2022/07/21	0	0.00	1	41.55	41.70	-1	234	-0.43%
2022/07/15	0.1	41.70	0	0.00	41.55	0.1	226	0.02%
2022/06/30	0	0.00	0	42.60	41.00	0	239	0.00%
2022/06/24	1	43.55	0	0.00	43.50	1	247	0.40%
2022/05/30	0	0.00	0	43.55	43.95	0	220	0.00%
2022/05/25	2	43.23	0	0.00	42.95	2	227	0.88%
2022/05/17	0	0.00	0	42.45	42.75	0	244	0.00%
2022/05/16	1	41.85	0	0.00	41.70	1	244	0.41%
2022/04/29	0	0.00	1	43.55	43.50	-1	257	-0.39%
2022/04/25	0	45.30	0	0.00	44.90	0	256	0.00%
2022/04/21	0	46.10	0	0.00	46.05	0	257	0.00%
2022/04/12	0	46.22	0	0.00	45.65	0	263	0.00%
2022/04/07	0	48.95	0	0.00	48.15	0	263	0.00%
2022/03/25	5	50.10	0	0.00	49.90	5	255	1.96%
2022/03/04	1	51.10	7	51.20	51.00	-6	258	-2.32%
2022/03/03	1	51.50	0	0.00	51.40	1	262	0.38%
2022/03/02	1	51.50	0	0.00	51.50	1	266	0.38%
2022/03/01	5	51.32	0	0.00	51.30	5	273	1.83%
2022/01/21	0	0.00	4	52.75	52.60	-4	439	-0.91%
2021/11/22	0.1	57.40	0	0.00	57.80	0.1	449	0.01%
2021/11/12	0	0.00	2	56.80	57.10	-2	424	-0.47%
2021/11/08	0	0.00	2	58.10	58.10	-2	432	-0.46%
2021/11/05	2	60.25	0	0.00	60.00	2	423	0.47%
2021/11/03	0	0.00	1	57.20	56.80	-1	380	-0.26%
2021/10/13	5	53.20	5	52.30	52.30	0	588	0.00%
2021/10/01	2	52.00	0	0.00	52.00	2	697	0.29%
2021/09/13	0	0.00	1	54.20	53.60	-1	737	-0.14%
2021/08/25	0	0.00	1	54.70	55.00	-1	746	-0.13%
2021/08/23	2	53.30	0	0.00	53.10	2	747	0.27%
2021/08/13	0	0.00	0	56.95	55.80	0	739	0.00%
2021/08/10	0	0.00	2	59.10	58.10	-2	763	-0.26%
2021/08/09	5	60.40	0	0.00	59.30	5	787	0.63%
2021/08/06	2	60.80	0	0.00	60.40	2	788	0.25%
2021/07/30	4	61.40	0	0.00	61.00	4	851	0.47%
2021/07/28	0	0.00	2	60.40	60.90	-2	849	-0.24%
2021/07/27	12	63.25	0	0.00	61.80	12	853	1.41%
2021/07/26	0	0.00	1	61.40	61.40	-1	832	-0.12%
2021/07/23	0	0.00	9	60.80	60.60	-9	839	-1.07%
2021/07/22	17	62.71	10	62.90	61.70	7	824	0.85%
2021/07/21	1	60.40	2	60.50	60.40	-1	763	-0.13%
2021/07/20	0	0.00	4	58.70	58.30	-4	758	-0.53%
2021/07/19	4	60.00	0	0.00	59.80	4	757	0.53%
2021/07/16	4	59.90	4	59.60	60.00	0	777	0.00%
2021/07/15	7	59.64	0	0.00	59.60	7	779	0.90%
2021/06/29	0	0.00	1	57.50	57.30	-1	938	-0.11%
2021/06/24	0	0.00	7.7	57.36	57.40	-7.7	967	-0.80%
2021/06/07	0	0.00	0	57.90	57.90	0	1,011	0.00%
2021/05/31	0	0.00	0	57.40	57.70	0	1,046	0.00%
2021/05/27	0	0.00	0	56.90	56.80	0	1,047	0.00%
2021/05/26	0	0.00	0	56.30	56.90	0	1,053	0.00%
2021/05/25	0	0.00	0	55.30	56.00	0	1,056	0.00%
2021/05/24	0	0.00	2	55.29	55.30	-2	1,060	-0.19%
2021/05/21	2	54.00	0	53.20	54.10	2	1,060	0.19%
2021/05/20	0	0.00	0	53.70	53.10	0	1,072	0.00%
2021/05/19	0	0.00	1	54.00	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	0	48.55	52.80	0	1,079	0.00%
2021/05/17	0	0.00	0	50.90	48.05	0	1,072	0.00%
2021/05/14	0	0.00	0	52.95	52.60	0	1,047	0.00%
2021/05/04	0	0.00	4	59.95	60.60	-4	1,008	-0.40%
2021/04/28	3	65.03	0	0.00	64.90	3	992	0.30%
2021/04/27	0	0.00	1	65.30	64.90	-1	1,044	-0.10%
2021/04/23	0	0.00	2	64.70	65.00	-2	1,061	-0.19%
2021/04/22	1	66.50	0	0.00	65.10	1	1,117	0.09%
2021/04/20	0	0.00	2	68.80	68.50	-2	1,188	-0.17%
2021/04/13	1	67.50	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.30	0	0.00	67.50	1	1,221	0.08%
2021/04/09	4	68.63	0	67.50	68.00	4	1,203	0.33%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/06	0	65.90	0	0.00	66.20	0	1,163	0.00%
2021/03/30	2	66.10	0	0.00	65.80	2	1,182	0.17%
2021/03/23	0	64.30	0	0.00	64.30	0	1,289	0.00%
2021/03/05	0	63.00	0	0.00	63.20	0	1,955	0.00%
2021/02/25	0	63.90	0	0.00	63.40	0	2,038	0.00%
2021/02/23	0	64.80	0	0.00	64.20	0	2,063	0.00%
2021/02/18	0	0.00	1	64.00	63.70	-1	2,082	-0.05%
2021/02/17	0	62.40	0	0.00	62.80	0	2,084	0.00%
2021/02/04	0	60.80	0	0.00	60.50	0	2,114	0.00%
2021/02/01	1	60.00	1	60.50	59.80	0	2,228	0.00%
2021/01/25	0.1	63.00	0	0.00	63.20	0.1	2,267	0.00%
2021/01/21	1	62.90	1	64.50	63.00	0	2,267	0.00%
2021/01/20	2.1	64.69	0	0.00	63.80	2.1	2,256	0.09%
2021/01/15	0	0.00	15	70.50	69.10	-15	2,205	-0.68%
2021/01/14	2	69.20	5	70.60	69.20	-3	2,162	-0.14%
2021/01/04	5	70.30	0	0.00	70.50	5	2,072	0.24%
2020/12/31	7	69.86	0	0.00	69.70	7	2,062	0.34%
2020/12/30	6	69.60	0	0.00	69.60	6	2,061	0.29%
2020/12/28	3	70.20	0	0.00	70.10	3	2,007	0.15%
2020/12/25	1	70.40	5	69.90	69.70	-4	1,992	-0.20%
2020/12/22	5	69.40	0	0.00	67.80	5	1,984	0.25%
2020/12/16	0	0.00	1	68.00	70.60	-1	1,879	-0.05%
2020/12/09	1	73.00	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.30	2	72.60	72.00	-1	1,701	-0.06%
2020/12/07	0	0.00	10	72.30	71.60	-10	1,676	-0.60%
2020/12/03	7	74.49	7	74.11	73.00	0	1,554	0.00%
2020/11/30	5	70.30	0	0.00	69.80	5	1,299	0.38%
2020/11/25	0	0.00	1	67.50	66.90	-1	1,290	-0.08%
2020/11/24	0	0.00	5	68.20	67.60	-5	1,325	-0.38%
2020/11/11	0	0.00	1	68.80	68.90	-1	1,628	-0.06%
2020/11/09	0	0.00	1	68.00	67.50	-1	1,852	-0.05%
2020/10/26	1	66.60	0	0.00	66.60	1	1,968	0.05%
2020/10/16	1	66.90	1	67.20	66.10	0	2,181	0.00%
2020/10/15	1	66.80	1	65.50	66.80	0	2,187	0.00%
2020/10/07	5	64.44	0	0.00	64.40	5	2,461	0.20%
2020/09/22	0	0.00	4	64.30	64.20	-4	3,861	-0.10%
2020/09/15	1	65.50	0	0.00	65.20	1	4,262	0.02%
2020/09/14	2	64.80	0	0.00	65.70	2	4,427	0.05%
2020/09/01	2	63.50	0	0.00	64.50	2	5,043	0.04%
2020/08/31	1	63.70	0	0.00	63.80	1	5,165	0.02%
2020/08/27	1	66.20	0	0.00	64.90	1	5,169	0.02%
2020/08/24	2	63.25	0	0.00	65.00	2	5,198	0.04%
2020/08/20	1	62.90	0	0.00	61.20	1	5,211	0.02%
2020/08/19	1	69.20	1	69.80	67.80	0	5,099	0.00%
2020/08/18	14	70.84	0	0.00	69.70	14	5,078	0.28%
2020/08/14	2	72.50	1	73.30	72.30	1	5,084	0.02%
2020/08/13	1	75.20	12	73.43	75.20	-11	4,989	-0.22%
2020/08/05	2	71.75	0	0.00	72.30	2	5,220	0.04%
2020/08/03	0	0.00	1	70.80	70.30	-1	5,360	-0.02%
2020/07/31	1	69.90	1	69.70	69.90	0	5,385	0.00%
2020/07/30	1	69.90	0	0.00	69.90	1	5,416	0.02%
2020/07/22	13	72.89	0	0.00	73.20	13	5,631	0.23%
2020/07/20	0	0.00	2	72.50	72.90	-2	5,784	-0.03%
2020/07/17	1	72.60	2	71.40	71.40	-1	5,816	-0.02%
2020/07/15	2	75.10	1	72.30	72.50	1	5,855	0.02%
2020/07/14	1	76.50	0	0.00	75.80	1	5,870	0.02%
2020/07/13	1	78.00	0	0.00	78.60	1	6,048	0.02%
2020/07/10	0	0.00	7	76.40	77.20	-7	6,034	-0.12%
2020/07/09	0	0.00	2	81.05	80.10	-2	6,001	-0.03%
2020/07/08	0	0.00	7	82.37	82.20	-7	5,996	-0.12%
2020/07/07	6	84.48	2	83.90	81.50	4	5,897	0.07%
2020/07/06	9	80.76	3	80.87	83.90	6	5,641	0.11%
2020/07/03	0	0.00	1	76.30	76.30	-1	5,491	-0.02%
2020/07/02	2	75.15	0	0.00	75.40	2	5,479	0.04%
2020/07/01	0	0.00	2	74.15	74.00	-2	5,378	-0.04%
2020/06/30	2	74.70	2	74.80	74.80	0	5,415	0.00%
2020/06/29	1	73.40	0.1	73.50	73.50	0.9	5,400	0.02%
2020/06/23	0	0.00	2	72.20	71.60	-2	5,312	-0.04%
2020/06/22	0	0.00	1	71.60	71.50	-1	5,314	-0.02%
2020/06/19	1	73.90	7	71.86	71.50	-6	5,331	-0.11%
2020/06/18	0	0.00	4	72.15	72.50	-4	5,214	-0.08%
2020/06/17	4	71.30	4	72.15	71.20	0	5,145	0.00%
2020/06/16	1	70.30	1.1	69.82	71.30	-0.1	5,094	0.00%
2020/06/10	0	0.00	3	70.73	71.90	-3	5,330	-0.06%
2020/06/05	8	71.01	3	70.43	70.00	5	5,555	0.09%
2020/06/04	1	68.70	0	0.00	68.60	1	5,546	0.02%
2020/06/03	1	69.00	0	0.00	68.30	1	5,647	0.02%
2020/06/02	0	0.00	1	68.00	68.10	-1	5,711	-0.02%
2020/05/22	1	63.40	0	0.00	63.20	1	6,708	0.01%
2020/05/21	2	65.50	0	0.00	65.60	2	6,854	0.03%
2020/05/19	2	63.35	12	63.22	64.00	-10	7,150	-0.14%
2020/05/18	1	62.20	5	63.80	62.20	-4	7,510	-0.05%
2020/05/11	5	72.78	0	0.00	73.30	5	7,894	0.06%
2020/05/08	1	69.60	1	69.40	69.00	0	7,756	0.00%
2020/05/07	1	68.70	1	69.60	69.00	0	7,743	0.00%
2020/05/06	4	69.15	6	68.20	67.90	-2	7,728	-0.03%
2020/05/05	2	67.85	0	0.00	68.30	2	7,786	0.03%
2020/04/30	0	0.00	5	71.58	71.00	-5	7,680	-0.07%
2020/04/28	0	0.00	4	72.40	72.30	-4	7,710	-0.05%
2020/04/27	20	71.42	1	71.90	71.40	19	7,749	0.25%
2020/04/24	2	71.15	3	71.00	71.20	-1	7,856	-0.01%
2020/04/23	19	71.99	13	70.97	70.20	6	7,850	0.08%
2020/04/22	2	69.60	0	0.00	69.40	2	7,763	0.03%
2020/04/20	6	69.93	14	70.19	70.10	-8	8,247	-0.10%
2020/04/17	0	0.00	14	69.26	68.10	-14	8,227	-0.17%
2020/04/16	0	0.00	3	70.50	69.10	-3	8,160	-0.04%
2020/04/14	4	68.35	0	0.00	67.50	4	8,076	0.05%
2020/04/13	2	67.25	4	67.63	67.80	-2	8,094	-0.02%
2020/04/10	1	65.20	1	64.40	65.40	0	8,213	0.00%
2020/04/09	1	65.50	2	65.00	64.40	-1	8,328	-0.01%
2020/04/07	1	64.20	1	64.10	63.80	0	8,783	0.00%
2020/03/31	1	59.20	1	58.80	60.90	0	9,006	0.00%
2020/03/30	2	57.80	0	0.00	58.10	2	8,929	0.02%
2020/03/27	1	58.20	7	60.16	58.20	-6	8,942	-0.07%
2020/03/26	7	59.26	3	59.57	59.60	4	8,910	0.04%
2020/03/25	2	60.60	9	60.90	58.80	-7	8,919	-0.08%
2020/03/24	2	58.10	12	59.09	58.10	-10	8,843	-0.11%
2020/03/23	5	54.32	1	55.10	54.90	4	8,788	0.05%
2020/03/20	8	57.11	2	57.40	57.50	6	8,748	0.07%
2020/03/19	8	53.55	0	0.00	52.30	8	8,671	0.09%
2020/03/18	2	61.90	5	60.74	57.70	-3	8,507	-0.04%
2020/03/17	2	61.00	0	0.00	60.30	2	8,400	0.02%
2020/03/16	3	61.50	1	62.90	59.00	2	8,292	0.02%
2020/03/13	11	58.79	2	60.85	62.50	9	8,181	0.11%
2020/03/12	2	68.15	0	0.00	65.10	2	8,027	0.02%
2020/03/11	2	73.25	0	0.00	71.80	2	7,874	0.03%
2020/03/10	8	73.93	10	74.34	75.50	-2	7,745	-0.03%
2020/03/09	2	75.35	1	73.80	73.50	1	7,615	0.01%
2020/03/06	4	78.90	4	78.00	77.70	0	7,475	0.00%
2020/03/05	3	79.00	3	79.17	78.80	0	7,385	0.00%
2020/03/04	4	76.48	0	0.00	78.00	4	7,171	0.06%
2020/03/03	14	77.79	14	77.66	77.50	0	7,036	0.00%
2020/03/02	1	74.00	7	74.31	74.80	-6	6,694	-0.09%
2020/02/27	5.1	71.60	0	0.00	70.20	5.1	6,501	0.08%
2020/02/26	2	73.60	2	74.50	73.60	0	6,356	0.00%
2020/02/25	1	74.00	1	73.50	74.00	0	6,251	0.00%
2020/02/24	6	75.22	1	76.00	74.30	5	6,126	0.08%
2020/02/21	6	75.55	4	75.35	75.00	2	5,938	0.03%
2020/02/20	2	74.55	1	75.30	74.60	1	5,748	0.02%
2020/02/19	1	75.60	4	75.63	75.50	-3	5,561	-0.05%
2020/02/18	1	72.38	1	71.60	70.80	0	5,160	0.00%
2020/02/14	1	69.10	1	70.20	72.00	0	4,891	0.00%
2020/02/13	6	68.92	6	70.08	68.00	0	4,680	0.00%
2020/02/11	1	62.50	0	0.00	63.20	1	4,358	0.02%
2020/02/10	0	0.00	3	61.97	61.70	-3	4,343	-0.07%
2020/02/06	3	64.10	3	64.50	64.70	0	4,301	0.00%
2020/02/04	1	62.90	0	0.00	63.90	1	4,208	0.02%
2020/02/03	3	60.40	4	60.80	61.60	-1	4,152	-0.02%
2020/01/31	3	64.73	2	64.00	64.00	1	4,069	0.02%
2020/01/30	4	65.75	2	65.00	65.00	2	4,001	0.05%
2020/01/20	2	73.50	13	72.62	72.20	-11	3,925	-0.28%
2020/01/16	5	71.08	5	70.12	70.00	0	3,716	0.00%
2020/01/15	17	71.33	15	71.63	71.20	2	3,655	0.05%
2020/01/14	3	70.63	3	70.87	70.30	0	3,367	0.00%
2020/01/10	1	65.10	1	65.50	65.10	0	2,988	0.00%
2020/01/09	3	66.17	2	66.50	66.50	1	2,937	0.03%
2020/01/06	5	68.30	2	67.60	66.50	3	2,594	0.12%
2020/01/03	9	66.53	13	66.66	67.70	-4	2,359	-0.17%
2020/01/02	24	68.13	22	68.11	67.70	2	2,208	0.09%
2019/12/31	4	65.83	5.1	66.05	67.50	-1.1	2,030	-0.05%
2019/12/30	2	64.05	9	64.51	65.30	-7	1,599	-0.44%
2019/12/27	4	59.38	7	59.26	59.40	-3	1,265	-0.24%
2019/12/26	4	58.25	2	58.00	58.30	2	1,184	0.17%
2019/12/25	2	57.00	3	57.23	57.00	-1	1,094	-0.09%
2019/12/24	1	57.30	0	0.00	56.60	1	1,093	0.09%
2019/12/20	6	56.07	5	55.96	56.10	1	1,028	0.10%
2019/12/13	0	0.00	2	52.30	52.50	-2	988	-0.20%
2019/12/10	0.9	53.30	0	0.00	53.30	0.9	983	0.09%
2019/12/06	0	0.00	2	52.50	52.70	-2	1,000	-0.20%
2019/12/05	0	0.00	2.2	52.73	52.60	-2.2	1,037	-0.22%
2019/11/27	0	0.00	1	53.20	53.00	-1	1,318	-0.08%
2019/11/26	1	52.60	0	0.00	52.60	1	1,323	0.08%
2019/11/14	1	51.00	0	0.00	51.10	1	1,572	0.06%
2019/11/11	2	52.80	0	0.00	52.00	2	1,535	0.13%
2019/11/04	2	58.30	2	57.90	57.00	0	1,509	0.00%
2019/11/01	0	0.00	1	56.80	57.30	-1	1,494	-0.07%
2019/10/31	1	56.60	0	0.00	55.80	1	1,492	0.07%
2019/10/28	3	56.80	0	0.00	57.30	3	1,487	0.20%
2019/10/23	0	0.00	2	55.40	55.10	-2	1,487	-0.13%
2019/10/22	2	54.45	0	0.00	54.70	2	1,499	0.13%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/09/27	0	0.00	11	55.20	55.10	-11	1,787	-0.62%
2019/09/24	10	58.65	0	0.00	57.80	10	2,034	0.49%
2019/09/23	0	0.00	5	58.00	58.10	-5	2,019	-0.25%
2019/09/20	5	58.10	0	0.00	58.20	5	2,026	0.25%
2019/09/19	2	57.30	2	57.00	56.80	0	2,020	0.00%
2019/09/16	0	0.00	7	57.10	56.90	-7	2,073	-0.34%
2019/09/10	2	56.90	0	0.00	57.00	2	2,140	0.09%
2019/09/09	4	58.03	0	0.00	57.50	4	2,130	0.19%
2019/09/06	11	60.49	4	59.50	59.60	7	2,118	0.33%
2019/09/05	0	0.00	4	59.38	59.80	-4	2,017	-0.20%
2019/09/04	2	58.00	2	57.80	57.70	0	1,990	0.00%
2019/09/03	2	58.00	2	58.30	58.00	0	1,993	0.00%
2019/09/02	0.9	57.50	0	0.00	57.50	0.9	1,983	0.05%
2019/08/26	3	56.43	12	56.85	56.00	-9	2,074	-0.43%
2019/08/23	2	58.30	2	58.00	58.40	0	2,051	0.00%
2019/08/22	2	59.00	2	58.10	58.10	0	2,022	0.00%
2019/08/21	1	57.50	4	57.15	58.40	-3	1,951	-0.15%
2019/08/20	5	54.90	0	0.00	54.90	5	1,871	0.27%
2019/08/15	5	54.16	2	53.80	54.30	3	1,883	0.16%
2019/08/14	2	55.40	1	55.10	54.70	1	1,888	0.05%
2019/08/07	1	52.60	0	0.00	51.70	1	1,907	0.05%
2019/08/06	0.1	53.50	0	0.00	53.20	0.1	1,905	0.00%
2019/08/05	2	53.35	1	52.50	52.20	1	1,902	0.05%
2019/08/02	2	55.40	1	54.80	54.80	1	1,914	0.05%
2019/08/01	3	55.97	3	56.70	56.70	0	1,918	0.00%
2019/07/31	2	55.60	2	56.10	56.30	0	1,923	0.00%
2019/07/29	2	57.10	2	56.90	57.10	0	1,920	0.00%
2019/07/26	3	58.40	0	0.00	57.90	3	1,915	0.16%
2019/07/25	1	58.20	0	0.00	58.80	1	1,913	0.05%
2019/07/24	0	0.00	2	58.80	58.60	-2	1,900	-0.11%
2019/07/23	2	56.80	1	58.00	58.20	1	1,878	0.05%
2019/07/19	1	55.30	0	0.00	55.30	1	1,829	0.05%
2019/07/16	0	0.00	1	57.10	56.80	-1	1,890	-0.05%
2019/07/12	0	0.00	3	58.90	59.10	-3	1,791	-0.17%
2019/07/11	1	59.40	0	0.00	58.80	1	1,779	0.06%
2019/07/10	2	59.20	2	58.60	58.60	0	1,776	0.00%
2019/07/05	0	0.00	4	59.45	59.20	-4	1,736	-0.23%
2019/07/03	2	60.30	5	59.24	60.00	-3	1,700	-0.18%
2019/07/02	4	58.15	18	56.91	58.70	-14	1,566	-0.89%
2019/06/27	1	53.60	0	0.00	54.10	1	1,467	0.07%
2019/06/24	5	55.00	1	55.20	55.40	4	1,475	0.27%
2019/06/21	1	55.40	1	55.10	55.80	0	1,446	0.00%
2019/06/20	10	55.50	0	0.00	55.40	10	1,438	0.70%
2019/06/19	1	55.80	0	0.00	55.80	1	1,419	0.07%
2019/06/18	1	54.40	0	0.00	55.70	1	1,406	0.07%
2019/06/14	2	55.60	2	56.10	55.50	0	1,414	0.00%
2019/06/13	3	54.90	0	0.00	55.00	3	1,418	0.21%
2019/06/11	2	54.40	0	0.00	53.70	2	1,346	0.15%
2019/06/06	0	0.00	3	55.03	54.30	-3	1,347	-0.22%
2019/06/04	2	53.50	2	54.00	53.80	0	1,301	0.00%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.00	0	0.00	53.40	1	1,291	0.08%
2019/05/30	1	52.10	0	0.00	52.60	1	1,276	0.08%
2019/05/21	1	52.20	0	0.00	53.40	1	1,849	0.05%
2019/05/16	0	0.00	1	56.00	54.20	-1	1,905	-0.05%
2019/05/15	1	56.70	0	0.00	56.80	1	1,934	0.05%
2019/05/08	1	60.90	1	62.10	60.90	0	1,923	0.00%
2019/05/07	1	63.00	0	0.00	62.80	1	1,925	0.05%
2019/04/29	2	64.40	0	0.00	64.70	2	1,904	0.11%
2019/04/22	0	0.00	5	70.46	70.00	-5	1,925	-0.26%
2019/04/09	3	69.10	0	0.00	69.60	3	2,218	0.14%
2019/04/01	1	68.10	0	0.00	67.50	1	2,304	0.04%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/20	0	0.00	1	73.90	73.50	-1	2,353	-0.04%
2019/03/19	2	75.20	4	74.50	74.10	-2	2,387	-0.08%
2019/03/18	2	74.40	0	0.00	74.40	2	2,378	0.08%
2019/03/12	8	73.13	5	73.30	72.20	3	2,510	0.12%
2019/03/11	5	72.80	0	0.00	72.90	5	2,577	0.19%
2019/03/08	1	70.10	0	0.00	71.40	1	2,588	0.04%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/05	4	73.65	1	74.40	73.00	3	2,655	0.11%
2019/02/27	1	73.20	0	0.00	72.90	1	2,685	0.04%
2019/02/26	5	76.84	6	75.97	74.70	-1	2,667	-0.04%
2019/02/25	1	74.80	2	75.20	75.90	-1	2,679	-0.04%
2019/02/22	6	75.37	5	75.66	75.10	1	2,665	0.04%
2019/02/21	11	77.15	22	77.19	74.70	-11	2,633	-0.42%
2019/02/20	6	72.87	16	72.99	76.50	-10	2,433	-0.41%
2019/02/19	6	69.77	7	69.64	69.60	-1	2,264	-0.04%
2019/02/18	1	68.50	0	0.00	69.00	1	2,262	0.04%
2019/02/15	8	69.46	2	69.50	69.00	6	2,256	0.27%
2019/02/14	6	68.60	2	68.70	68.70	4	2,197	0.18%
2019/01/30	4	65.80	0	0.00	65.80	4	2,094	0.19%
2019/01/29	6	65.88	0	0.00	65.70	6	2,091	0.29%
2019/01/22	0	65.40	0	0.00	65.10	0	2,060	0.00%
2019/01/21	0	66.80	0	0.00	66.70	0	2,048	0.00%
2019/01/18	0	67.50	0	0.00	66.60	0	2,044	0.00%
2019/01/17	0	0.00	10	68.00	67.40	-10	2,034	-0.49%
2019/01/15	2	69.50	2	69.40	69.50	0	1,999	0.00%
2019/01/14	0	0.00	3	69.00	68.30	-3	1,972	-0.15%
2019/01/11	7	70.94	7	71.20	68.80	0	1,960	0.00%
2019/01/10	4	69.20	3	68.87	69.60	1	1,870	0.05%
2019/01/09	15	69.67	19	69.43	68.60	-4	1,826	-0.22%
2019/01/08	2	66.80	0	0.00	66.00	2	1,651	0.12%
2019/01/07	3	65.60	0	0.00	65.50	3	1,644	0.18%
2019/01/04	2	63.80	0	0.00	63.70	2	1,651	0.12%
2019/01/03	0	0.00	3	67.40	65.10	-3	1,643	-0.18%
2019/01/02	3	66.80	1	66.40	66.20	2	1,609	0.12%
2018/12/28	2	65.50	2	65.10	65.70	0	1,576	0.00%
2018/12/27	13	67.45	7	67.26	66.00	6	1,569	0.38%
2018/12/25	6	63.87	6	64.57	64.30	0	1,457	0.00%
2018/12/22	1	62.30	0	0.00	62.10	1	1,425	0.07%
2018/12/19	2	66.40	3	64.60	64.60	-1	1,403	-0.07%
2018/12/18	1	65.60	3	67.20	65.60	-2	1,390	-0.14%
2018/12/17	3	65.80	3	66.70	67.20	0	1,321	0.00%
2018/12/12	1	65.40	0	0.00	64.80	1	1,253	0.08%
2018/12/10	3	60.53	0	0.00	59.60	3	1,207	0.25%
2018/12/07	2	62.70	2	63.05	62.10	0	1,201	0.00%
2018/12/06	5	64.80	0	0.00	61.60	5	1,177	0.42%
2018/12/05	2	68.40	2	66.90	66.90	0	1,121	0.00%
2018/12/04	6	67.32	0	0.00	67.90	6	1,048	0.57%
2018/11/30	2	64.20	2	62.70	62.70	0	961	0.00%
2018/11/28	0	0.00	1	64.30	64.80	-1	883	-0.11%
2018/11/27	2	64.60	3	64.67	64.60	-1	868	-0.12%
2018/11/23	6	63.20	6	62.50	62.20	0	825	0.00%
2018/11/22	6	62.60	6	64.13	62.30	0	807	0.00%
2018/11/20	3	60.07	2	61.20	60.50	1	739	0.14%
2018/11/19	1	57.00	3	57.33	59.60	-2	682	-0.29%
2018/11/16	2	54.30	2	54.10	54.20	0	652	0.00%
2018/11/15	2	53.20	0	0.00	52.90	2	650	0.31%
2018/10/22	0.1	57.50	0	0.00	57.20	0.1	775	0.01%
2018/10/16	0.2	58.00	0	0.00	58.00	0.2	829	0.02%
2018/10/15	0.2	56.80	0	0.00	56.80	0.2	829	0.02%
2018/10/12	1.1	52.25	7	53.66	54.40	-5.9	829	-0.71%
2018/10/11	2	53.60	0	0.00	53.30	2	829	0.24%
2018/10/09	4.1	59.71	0	0.00	59.20	4.1	815	0.50%
2018/10/05	0.1	63.10	0	0.00	63.00	0.1	812	0.01%
2018/10/04	0.1	66.90	0	0.00	66.50	0.1	804	0.01%
2018/09/27	0.1	67.30	0	0.00	67.10	0.1	814	0.01%
2018/09/21	0.1	67.90	0	0.00	67.80	0.1	818	0.01%
2018/09/19	0	0.00	3	68.20	67.70	-3	837	-0.36%
2018/09/14	0.1	70.00	0	0.00	69.90	0.1	830	0.01%
2018/09/13	0	0.00	3	67.23	67.00	-3	821	-0.37%
2018/09/12	1	64.80	1	65.20	65.20	0	814	0.00%
2018/09/11	0	0.00	5.2	64.84	65.20	-5.2	820	-0.63%
2018/09/10	4	63.28	5	63.90	63.80	-1	817	-0.12%
2018/09/07	8	67.03	0	0.00	65.20	8	801	1.00%
2018/09/06	2	70.35	1	70.60	69.90	1	776	0.13%
2018/09/05	1	72.10	0	0.00	72.00	1	773	0.13%
2018/08/30	1	73.70	0	0.00	73.70	1	786	0.13%
2018/08/23	1	72.50	0	0.00	72.70	1	823	0.12%
2018/08/22	2	71.95	1	72.20	72.10	1	821	0.12%
2018/08/20	0	0.00	1	72.70	71.30	-1	819	-0.12%
2018/08/16	1	75.70	3	76.43	76.00	-2	791	-0.25%
2018/08/15	3	82.83	4	80.10	80.10	-1	755	-0.13%
2018/08/14	2	87.00	2	87.40	89.00	0	725	0.00%
2018/08/08	2	94.65	0	0.00	92.80	2	736	0.27%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/25	0	0.00	2	97.20	95.70	-2	791	-0.25%
2018/07/24	2	95.75	0	0.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	106.00	107.00	-1	805	-0.12%
2018/07/19	2	107.25	0	0.00	107.00	2	833	0.24%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/07	0	0.00	1	112.00	113.00	-1	1,109	-0.09%
2018/06/04	1	110.00	0	0.00	109.50	1	1,076	0.09%
2018/05/22	0.1	106.00	0	0.00	106.00	0.1	1,069	0.01%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/15	2	101.00	2	103.00	100.50	0	1,125	0.00%
2018/04/26	1	102.00	0	0.00	102.50	1	1,178	0.08%
2018/04/19	0	0.00	1	113.50	114.50	-1	1,180	-0.08%
2018/04/12	2	122.50	3	122.67	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	2.2	119.55	120.00	-2.2	1,085	-0.20%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/29	2	113.00	0	0.00	111.50	2	1,287	0.16%
2018/03/27	1	113.50	0	0.00	113.50	1	1,299	0.08%
2018/03/23	1	111.50	1	114.50	113.00	0	1,379	0.00%
2018/03/21	0	0.00	1	119.00	117.00	-1	1,386	-0.07%
2018/03/07	1	122.00	1	121.50	121.00	0	1,990	0.00%
2018/02/02	2	132.00	0	0.00	129.00	2	2,751	0.07%
2018/02/01	1	130.50	1	131.00	131.50	0	2,734	0.00%
2018/01/16	1	132.00	1	133.50	134.00	0	2,913	0.00%
2018/01/11	1	127.50	2	129.00	128.50	-1	3,084	-0.03%
2018/01/08	0	0.00	7	132.00	128.00	-7	3,062	-0.23%
2018/01/05	1	132.50	1	132.50	132.50	0	3,044	0.00%
2018/01/04	1	131.50	0	0.00	134.00	1	3,046	0.03%
2018/01/03	2	132.25	3	131.33	131.50	-1	3,005	-0.03%
2018/01/02	3	132.50	4	131.50	133.00	-1	2,998	-0.03%