聯鈞 (3450)-元富-佳里券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	61.96	17	62.36	61.90	-5	11,207	-0.04%
2024/04/25	10	61.07	8	60.90	60.90	2	11,137	0.02%
2024/04/24	4	60.50	5	60.74	60.80	-1	11,101	-0.01%
2024/04/22	12	60.10	9	58.71	58.30	3	11,191	0.03%
2024/04/19	12	61.98	11	60.94	60.90	1	11,164	0.01%
2024/04/18	8	64.64	8	64.84	64.50	0	11,086	0.00%
2024/04/17	7	65.59	5	65.60	65.20	2	11,115	0.02%
2024/04/16	3	65.17	1	65.60	64.70	2	11,069	0.02%
2024/04/15	15	71.63	15	70.74	69.70	0	10,939	0.00%
2024/04/12	5	72.98	4	72.88	73.80	1	10,853	0.01%
2024/04/11	27	74.19	35	72.73	72.50	-8	10,792	-0.07%
2024/04/10	16	77.36	8	77.25	77.40	8	10,638	0.08%
2024/04/09	8.2	71.58	9	71.64	72.80	-0.9	10,336	-0.01%
2024/04/08	18	72.19	11	71.09	70.80	7	10,239	0.07%
2024/04/03	6	76.33	0.1	76.70	76.10	5.9	10,178	0.06%
2024/04/02	3	74.90	4	75.28	74.80	-1	10,185	-0.01%
2024/04/01	1	75.50	4	75.88	74.90	-3	10,264	-0.03%
2024/03/29	7	74.83	5	73.80	74.00	2	10,182	0.02%
2024/03/28	1	73.00	2	74.65	75.10	-1	10,144	-0.01%
2024/03/27	8	73.36	8	72.84	72.50	0	10,030	0.00%
2024/03/26	10	74.45	9	73.23	73.50	1	9,993	0.01%
2024/03/25	16	76.19	15	75.31	75.00	1	9,926	0.01%
2024/03/22	19	74.76	27.1	76.08	76.00	-8.1	9,842	-0.08%
2024/03/21	11	72.15	16	72.63	74.00	-5	9,574	-0.05%
2024/03/20	3	70.20	4	70.35	69.00	-1	9,479	-0.01%
2024/03/19	2	71.90	6.1	71.66	70.50	-4.1	9,519	-0.04%
2024/03/18	7	69.31	14	70.38	71.00	-7	9,538	-0.07%
2024/03/15	10	69.21	11	68.82	68.80	-1	9,632	-0.01%
2024/03/14	8	69.78	8	69.86	69.30	0	9,868	0.00%
2024/03/13	11	71.59	16	70.66	70.50	-5	10,005	-0.05%
2024/03/12	17	72.76	18	73.07	72.40	-1	10,137	-0.01%
2024/03/11	10	71.50	13	71.64	72.20	-3	10,331	-0.03%
2024/03/08	31	72.68	28	71.49	70.50	3	10,340	0.03%
2024/03/07	30	78.42	43	76.53	75.60	-13	10,198	-0.13%
2024/03/06	29	79.07	19	79.47	78.50	10	10,133	0.10%
2024/03/05	26	77.52	21.1	78.07	79.80	4.9	9,915	0.05%
2024/03/04	30	77.66	34	77.04	76.60	-4	9,422	-0.04%
2024/03/01	19	70.54	17	71.15	72.20	2	8,820	0.02%
2024/02/29	9	68.42	8	68.15	67.50	1	8,509	0.01%
2024/02/27	53	72.61	27	71.32	69.70	26	8,419	0.31%
2024/02/26	2	76.10	12	76.73	77.40	-10	7,854	-0.13%
2024/02/23	25	71.14	21	70.89	70.40	4	7,685	0.05%
2024/02/22	12	68.77	6	68.07	68.10	6	7,255	0.08%
2024/02/21	12.2	69.96	13	70.93	68.90	-0.9	7,150	-0.01%
2024/02/20	8	68.26	15	69.07	68.00	-7	6,927	-0.10%
2024/02/19	27	71.89	8.2	70.30	69.20	18.8	6,757	0.28%
2024/02/16	5.1	69.93	0	0.00	70.70	5.1	6,530	0.08%
2024/02/15	0.1	63.00	0	0.00	64.30	0.1	6,419	0.00%
2024/01/31	1	62.70	0	0.00	62.30	1	6,373	0.02%
2024/01/29	1	59.80	1.1	61.62	61.70	-0.1	6,447	0.00%
2024/01/24	0	0.00	4	63.03	62.10	-4	6,756	-0.06%
2024/01/17	1.1	61.18	1	61.70	59.60	0.1	7,175	0.00%
2024/01/12	2	59.80	2	59.10	58.60	0	7,268	0.00%
2024/01/11	1	56.70	0	0.00	59.10	1	7,333	0.01%
2024/01/04	1.2	57.59	0	0.00	57.70	1.2	8,281	0.01%
2024/01/03	2	59.40	1	60.70	58.50	1	8,480	0.01%
2024/01/02	3	61.67	3	61.30	61.30	0	8,600	0.00%
2023/12/29	4	63.50	4	63.53	62.30	0	8,751	0.00%
2023/12/28	3	61.77	8	63.23	63.50	-5	8,795	-0.06%
2023/12/27	2	61.40	1	61.30	62.00	1	8,934	0.01%
2023/12/20	0	0.00	25	57.00	58.30	-25	10,614	-0.24%
2023/12/15	1	58.00	0	0.00	58.00	1	12,257	0.01%
2023/12/14	20	61.70	21	59.98	60.20	-1	12,624	-0.01%
2023/12/13	50	61.10	51	60.52	60.60	-1	12,772	-0.01%
2023/12/12	1	60.20	0	0.00	60.30	1	13,159	0.01%
2023/12/11	13	63.95	11	63.05	62.50	2	13,275	0.02%
2023/12/08	3	62.97	4	63.60	64.00	-1	13,058	-0.01%
2023/12/07	150	64.74	152	64.49	64.60	-2	12,832	-0.02%	大買/大賣/
2023/12/06	3	62.67	3	63.97	66.00	0	12,568	0.00%
2023/12/05	1	61.80	6	61.80	61.50	-5	12,275	-0.04%
2023/12/04	0	0.00	1	61.90	62.00	-1	12,155	-0.01%
2023/12/01	6	61.80	7	62.23	62.70	-1	12,041	-0.01%
2023/11/29	0	0.00	3	58.93	58.80	-3	11,604	-0.03%
2023/11/24	2	57.80	0	0.00	58.20	2	11,472	0.02%
2023/11/22	1	57.00	0	0.00	58.10	1	11,204	0.01%
2023/11/21	1	56.80	1	57.00	56.80	0	11,134	0.00%
2023/11/16	2	54.75	0	0.00	55.20	2	10,783	0.02%
2023/11/15	1	56.40	0	0.00	56.10	1	10,640	0.01%
2023/11/14	0	0.00	1	60.80	59.50	-1	10,457	-0.01%
2023/11/07	1	59.70	0	0.00	59.90	1	9,988	0.01%
2023/10/30	0	0.00	1	59.00	59.40	-1	9,241	-0.01%
2023/10/27	14	58.81	8	59.93	58.90	6	9,217	0.07%
2023/10/26	4	60.38	3	59.80	59.80	1	9,206	0.01%
2023/10/25	3	61.50	1	59.60	61.10	2	9,108	0.02%
2023/10/24	7	57.56	1	58.40	58.50	6	8,831	0.07%
2023/10/19	8	56.66	7	56.46	56.20	1	9,020	0.01%
2023/10/16	9	59.91	1	59.60	59.60	8	8,759	0.09%
2023/10/13	7	61.97	15	61.27	61.00	-8	8,642	-0.09%
2023/10/12	13	61.83	7	61.60	61.60	6	8,163	0.07%
2023/10/11	0	0.00	3	61.17	61.70	-3	7,989	-0.04%
2023/10/06	7	63.24	7	62.73	62.80	0	7,750	0.00%
2023/10/05	15	62.67	14	63.30	63.20	1	7,560	0.01%
2023/10/04	2	62.70	2	62.90	62.70	0	7,371	0.00%
2023/10/03	1	63.30	3	63.37	64.00	-2	7,259	-0.03%
2023/10/02	3	63.47	5	62.52	62.20	-2	6,918	-0.03%
2023/09/28	1	58.70	3	59.77	59.00	-2	6,430	-0.03%
2023/09/27	3	57.33	4	58.30	59.00	-1	6,197	-0.02%
2023/09/26	2	58.70	3.3	59.34	58.20	-1.3	5,998	-0.02%
2023/09/25	2.3	59.04	30	58.93	59.40	-27.7	5,694	-0.49%
2023/09/22	29	58.37	2	57.40	58.50	27	5,150	0.52%
2023/09/21	0	0.00	1.2	57.30	57.30	-1.2	4,289	-0.03%
2023/09/19	13	54.04	14	52.71	53.50	-1	3,384	-0.03%
2023/09/18	24	54.92	23	54.29	53.80	1	2,929	0.03%
2023/09/15	4	52.23	2	53.80	54.00	2	2,688	0.07%
2023/09/14	1	51.40	2	51.40	51.20	-1	2,219	-0.05%
2023/09/07	1	44.00	0	0.00	44.45	1	1,806	0.06%
2023/09/01	0	0.00	1	42.70	42.70	-1	1,719	-0.06%
2023/08/23	0	0.00	1	42.90	42.85	-1	1,714	-0.06%
2023/08/22	0	0.00	1	42.45	42.45	-1	1,708	-0.06%
2023/08/18	1	42.25	0	0.00	42.20	1	1,695	0.06%
2023/08/17	2	42.25	0	0.00	43.15	2	1,686	0.12%
2023/07/31	0	0.00	1	48.20	47.70	-1	1,456	-0.07%
2023/07/28	1	47.55	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	47.95	0	0.00	48.00	1	1,329	0.08%
2023/07/26	0.2	48.40	0	0.00	48.00	0.2	1,269	0.02%
2023/07/24	1	47.00	4	48.14	48.00	-3	879	-0.34%
2023/07/20	1	43.90	0	0.00	44.90	1	701	0.14%
2023/07/17	0	0.00	1	44.10	44.00	-1	607	-0.16%
2023/07/14	0	0.00	1	41.20	41.20	-1	561	-0.18%
2023/07/11	0	0.00	1	41.35	41.20	-1	536	-0.19%
2023/07/10	3	42.95	0	0.00	42.20	3	518	0.58%
2023/07/04	1	41.90	1	42.00	41.95	0	389	0.00%
2023/06/28	0	0.00	1	38.35	38.15	-1	275	-0.36%
2023/05/16	0	0.00	1	35.80	35.80	-1	216	-0.46%
2023/04/28	0	36.80	0	0.00	36.90	0	273	0.00%
2023/04/19	1	39.65	0	0.00	39.50	1	250	0.40%
2023/04/07	1	39.95	0	0.00	39.85	1	231	0.43%
2023/03/29	0	40.35	0	0.00	40.30	0	225	0.00%
2023/03/27	0	0.00	1	41.65	41.65	-1	225	-0.44%
2023/03/14	1	40.20	0	0.00	40.20	1	225	0.44%
2023/03/10	0	0.00	1	41.25	41.20	-1	224	-0.45%
2023/02/24	1	40.90	0	0.00	40.70	1	223	0.45%
2022/11/01	0	0.00	1	35.50	35.40	-1	361	-0.28%
2022/09/13	0	0.00	3	44.80	45.00	-3	373	-0.80%
2022/08/26	4	47.50	0	0.00	47.05	4	401	1.00%
2022/08/19	1	46.80	0	0.00	46.80	1	363	0.28%
2022/08/15	0	0.00	1	45.35	45.45	-1	342	-0.29%
2022/08/11	1	45.60	0	0.00	45.50	1	318	0.31%
2022/08/08	0	0.00	1	46.80	46.25	-1	286	-0.35%
2022/07/22	0	0.00	2	41.83	41.20	-2	229	-0.87%
2022/07/18	1	40.30	0	0.00	40.25	1	229	0.44%
2022/07/15	0	0.00	1	40.80	41.55	-1	226	-0.44%
2022/07/13	3	39.68	0	0.00	39.45	3	218	1.37%
2022/06/14	1	45.80	0	0.00	45.70	1	241	0.41%
2022/06/08	0	0.00	1	46.80	46.90	-1	234	-0.43%
2022/05/09	1	43.10	0	0.00	42.55	1	246	0.41%
2022/04/19	0	45.10	0	0.00	45.35	0	261	0.00%
2022/01/03	0	0.00	4	57.30	56.30	-4	449	-0.89%
2021/12/30	0	0.00	2	56.80	56.80	-2	449	-0.44%
2021/12/29	1	55.50	0	0.00	55.90	1	442	0.23%
2021/12/20	1	54.60	2	54.80	54.60	-1	463	-0.22%
2021/12/17	1	55.00	1	55.50	54.90	0	464	0.00%
2021/12/15	2	55.10	0	0.00	55.00	2	463	0.43%
2021/11/29	2	56.20	2	57.10	56.70	0	460	0.00%
2021/11/24	0	0.00	8	58.55	59.20	-8	457	-1.75%
2021/11/23	4	58.60	0	0.00	57.80	4	452	0.88%
2021/11/22	0	0.00	4	57.85	57.80	-4	449	-0.89%
2021/11/19	8	57.64	0	0.00	57.00	8	450	1.78%
2021/11/18	0	0.00	8	58.71	58.80	-8	437	-1.83%
2021/11/17	4	59.38	0	0.00	59.10	4	434	0.92%
2021/11/16	6	59.35	0	0.00	59.50	6	430	1.39%
2021/11/15	1	58.10	1	58.90	58.90	0	426	0.00%
2021/11/02	0	0.00	1	58.00	57.40	-1	383	-0.26%
2021/10/29	0	0.00	2	56.50	55.80	-2	377	-0.53%
2021/10/28	1	56.40	7	57.13	56.50	-6	386	-1.55%
2021/10/27	0	0.00	8	56.25	56.20	-8	390	-2.05%
2021/10/26	5	55.70	0	0.00	55.80	5	400	1.25%
2021/10/21	7	54.66	0	0.00	55.70	7	461	1.52%
2021/10/20	1	53.80	0	0.00	53.90	1	461	0.22%
2021/10/19	2	54.00	10	54.30	54.30	-8	484	-1.65%
2021/10/07	1	51.50	6	52.70	52.70	-5	645	-0.77%
2021/10/04	2	51.15	0	0.00	50.70	2	699	0.29%
2021/10/01	3	52.60	0	0.00	52.00	3	697	0.43%
2021/09/29	10	53.20	0	0.00	53.00	10	698	1.43%
2021/09/28	0	0.00	3	54.70	54.40	-3	698	-0.43%
2021/09/27	1	54.30	9	54.56	54.10	-8	701	-1.14%
2021/09/23	2	52.90	0	0.00	52.90	2	712	0.28%
2021/09/22	10	52.50	0	0.00	52.60	10	717	1.39%
2021/09/16	0	0.00	1	52.80	52.80	-1	726	-0.14%
2021/09/06	0.6	55.60	0	0.00	55.10	0.6	751	0.08%
2021/09/03	0	0.00	2	56.20	55.70	-2	751	-0.27%
2021/08/24	1	53.00	0	0.00	53.10	1	744	0.13%
2021/08/23	4	52.65	4	53.30	53.10	0	747	0.00%
2021/08/18	1	51.50	0	0.00	53.30	1	749	0.13%
2021/08/17	0	0.00	3	53.30	52.00	-3	752	-0.40%
2021/08/16	3	54.20	0	0.00	53.60	3	751	0.40%
2021/08/12	0	0.00	1	57.50	57.50	-1	736	-0.14%
2021/08/05	1	61.60	4	61.60	61.30	-3	801	-0.37%
2021/08/03	5	61.70	1	61.80	61.40	4	862	0.46%
2021/07/29	2	61.50	2	61.40	62.20	0	845	0.00%
2021/07/27	3	62.30	2	63.40	61.80	1	853	0.12%
2021/07/22	1	62.00	2	63.20	61.70	-1	824	-0.12%
2021/07/21	2	60.45	0	0.00	60.40	2	763	0.26%
2021/07/16	25	60.16	0	0.00	60.00	25	777	3.21%
2021/07/14	2	59.95	4	60.25	60.20	-2	787	-0.25%
2021/07/13	10	58.79	8	60.45	58.90	2	771	0.26%
2021/07/07	0	0.00	6	56.80	56.30	-6	778	-0.77%
2021/07/06	2	57.30	0	0.00	56.80	2	812	0.25%
2021/07/05	4	57.70	0	0.00	57.40	4	908	0.44%
2021/07/02	0	0.00	0.2	56.60	56.30	-0.2	921	-0.02%
2021/06/17	4	58.60	4.2	58.60	58.60	-0.2	970	-0.02%
2021/05/26	0	0.00	1	56.40	56.90	-1	1,053	-0.09%
2021/05/24	0	0.00	2	55.30	55.30	-2	1,060	-0.19%
2021/05/17	0.1	49.00	0	0.00	48.05	0.1	1,072	0.01%
2021/05/13	1	49.30	1	51.10	52.40	0	1,042	0.00%
2021/05/10	1	61.00	0	0.00	60.60	1	975	0.10%
2021/05/06	1	61.40	0	0.00	60.70	1	996	0.10%
2021/05/03	1	61.20	2	61.90	61.20	-1	999	-0.10%
2021/04/28	0	0.00	2	65.00	64.90	-2	992	-0.20%
2021/04/22	6	66.30	30	66.72	65.10	-24	1,117	-2.15%
2021/04/21	2	67.80	2	68.50	67.30	0	1,163	0.00%
2021/04/20	4	68.35	2	68.50	68.50	2	1,188	0.17%
2021/04/19	2	67.80	6	67.55	67.40	-4	1,192	-0.34%
2021/04/16	4	67.55	0	0.00	66.90	4	1,186	0.34%
2021/04/15	0	0.00	1	66.90	67.00	-1	1,199	-0.08%
2021/04/14	7	65.96	2.2	65.83	66.30	4.8	1,202	0.40%
2021/04/13	1	67.20	2	67.10	66.00	-1	1,220	-0.08%
2021/04/12	5	67.46	0	0.00	67.50	5	1,221	0.41%
2021/04/09	11	68.55	13	67.81	68.00	-2	1,203	-0.17%
2021/04/08	7	66.71	0	0.00	66.70	7	1,115	0.63%
2021/04/07	2	66.20	0	0.00	66.00	2	1,121	0.18%
2021/03/30	0	0.00	1	66.30	65.80	-1	1,182	-0.08%
2021/03/29	1	65.50	1	65.80	65.80	0	1,178	0.00%
2021/03/25	0	0.00	1	63.70	63.40	-1	1,203	-0.08%
2021/03/24	0	64.30	1	64.40	63.80	-1	1,223	-0.08%
2021/03/19	1	64.60	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	1	66.00	65.90	-1	1,367	-0.07%
2021/03/17	5	65.30	0	0.00	65.40	5	1,410	0.35%
2021/03/16	0	0.00	0.1	65.00	65.30	-0.1	1,461	-0.01%
2021/03/10	0	0.00	5	65.10	64.80	-5	1,670	-0.30%
2021/03/09	0	0.00	1	64.20	64.00	-1	1,926	-0.05%
2021/03/05	2	62.70	2	63.30	63.20	0	1,955	0.00%
2021/02/26	5	62.60	0	0.00	62.70	5	2,020	0.25%
2021/02/25	1	63.40	1	64.10	63.40	0	2,038	0.00%
2021/02/23	0	0.00	10	64.25	64.20	-10	2,063	-0.48%
2021/02/22	1	64.50	1	64.40	64.80	0	2,074	0.00%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/02/17	0	0.00	2	61.60	62.80	-2	2,084	-0.10%
2021/02/05	2	60.60	0	0.00	60.10	2	2,091	0.10%
2021/02/03	5	61.50	3	61.40	61.20	2	2,185	0.09%
2021/02/02	0	0.00	2	61.00	61.00	-2	2,199	-0.09%
2021/02/01	1	59.90	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	60.20	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	61.90	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	63.10	9	62.73	62.80	-7	2,275	-0.31%
2021/01/26	6	63.22	5	63.16	63.20	1	2,273	0.04%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/21	3	63.27	2	64.70	63.00	1	2,267	0.04%
2021/01/20	2	64.10	0	0.00	63.80	2	2,256	0.09%
2021/01/19	0	0.00	2	68.10	67.40	-2	2,209	-0.09%
2021/01/15	2	69.90	0	0.00	69.10	2	2,205	0.09%
2021/01/14	2	70.00	1	70.00	69.20	1	2,162	0.05%
2021/01/11	0	0.00	3	68.60	68.70	-3	2,079	-0.14%
2021/01/08	6	67.43	4	67.80	67.90	2	2,109	0.09%
2021/01/07	1	68.10	2	69.00	68.10	-1	2,131	-0.05%
2021/01/06	2	69.15	5	70.60	68.00	-3	2,126	-0.14%
2021/01/05	1	70.60	0	0.00	70.40	1	2,090	0.05%
2021/01/04	1	70.00	0	0.00	70.50	1	2,072	0.05%
2020/12/30	3	70.07	0	0.00	69.60	3	2,061	0.15%
2020/12/29	0	0.00	2	71.25	70.30	-2	2,046	-0.10%
2020/12/28	0	0.00	1	70.50	70.10	-1	2,007	-0.05%
2020/12/25	2	70.50	2	69.80	69.70	0	1,992	0.00%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	3	67.80	67.80	-3	1,984	-0.15%
2020/12/17	1	70.00	0	0.00	70.20	1	1,941	0.05%
2020/12/11	0	0.00	2	68.80	68.60	-2	1,823	-0.11%
2020/12/10	3	70.90	0	0.00	70.40	3	1,788	0.17%
2020/12/08	5	73.00	5	72.00	72.00	0	1,701	0.00%
2020/12/07	0	0.00	3	71.50	71.60	-3	1,676	-0.18%
2020/12/04	2	72.70	4	73.85	73.40	-2	1,624	-0.12%
2020/12/03	2	71.55	6	73.37	73.00	-4	1,554	-0.26%
2020/11/27	0	0.00	1	69.20	68.70	-1	1,285	-0.08%
2020/11/25	0	0.00	2	68.00	66.90	-2	1,290	-0.16%
2020/11/24	4	67.90	6	68.30	67.60	-2	1,325	-0.15%
2020/11/20	1	68.60	0	0.00	69.40	1	1,359	0.07%
2020/11/19	4	69.35	0	0.00	68.50	4	1,377	0.29%
2020/11/18	2	68.50	4	68.25	68.50	-2	1,396	-0.14%
2020/11/17	2	68.30	0	0.00	68.00	2	1,424	0.14%
2020/11/16	1	67.70	1	67.90	67.70	0	1,537	0.00%
2020/11/13	2	67.20	2	67.90	67.70	0	1,576	0.00%
2020/11/11	3	68.93	5	69.32	68.90	-2	1,628	-0.12%
2020/11/09	0	0.00	1	67.60	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	3	67.20	66.60	-3	1,846	-0.16%
2020/11/05	2	66.80	1	66.70	66.30	1	1,847	0.05%
2020/11/03	0	0.00	1	64.70	64.80	-1	1,846	-0.05%
2020/10/27	2	65.55	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	2	67.00	66.60	-2	1,968	-0.10%
2020/10/20	0	0.00	7	65.80	65.00	-7	2,105	-0.33%
2020/10/19	7	66.23	0	0.00	65.70	7	2,150	0.33%
2020/10/16	0	0.00	10	66.96	66.10	-10	2,181	-0.46%
2020/10/14	10	65.48	0	0.00	65.00	10	2,179	0.46%
2020/10/08	0	0.00	1	64.90	64.80	-1	2,410	-0.04%
2020/10/05	0	0.00	3	63.70	64.00	-3	2,691	-0.11%
2020/09/29	0	0.00	6	62.60	62.40	-6	2,956	-0.20%
2020/09/25	1	61.10	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	5	63.90	63.00	-5	3,631	-0.14%
2020/09/23	8	64.28	7	64.89	64.30	1	3,775	0.03%
2020/09/22	2	64.20	6	64.60	64.20	-4	3,861	-0.10%
2020/09/21	12	65.63	5	66.26	65.00	7	3,972	0.18%
2020/09/18	2	65.80	4	66.30	66.00	-2	4,078	-0.05%
2020/09/17	9	66.00	15	66.43	66.00	-6	4,156	-0.14%
2020/09/16	15	65.60	25	66.04	65.60	-10	4,210	-0.24%
2020/09/15	10	65.41	8	66.13	65.20	2	4,262	0.05%
2020/09/14	2	65.25	4	65.75	65.70	-2	4,427	-0.05%
2020/09/11	1	63.90	0	0.00	63.90	1	4,523	0.02%
2020/09/10	6	64.20	0	0.00	63.90	6	4,651	0.13%
2020/09/09	2	64.70	8	64.60	64.70	-6	4,766	-0.13%
2020/09/04	4	65.10	4	65.90	65.40	0	4,891	0.00%
2020/09/03	9	64.99	1	65.80	64.30	8	4,972	0.16%
2020/09/01	0	0.00	1	64.30	64.50	-1	5,043	-0.02%
2020/08/28	5	63.18	1	63.40	63.40	4	5,187	0.08%
2020/08/27	2	64.90	0	0.00	64.90	2	5,169	0.04%
2020/08/26	2	66.80	7	67.13	66.90	-5	5,183	-0.10%
2020/08/25	4	66.18	5	66.94	65.90	-1	5,215	-0.02%
2020/08/24	3	64.70	0	0.00	65.00	3	5,198	0.06%
2020/08/21	3	63.07	2	62.85	63.60	1	5,202	0.02%
2020/08/20	9	63.20	0	0.00	61.20	9	5,211	0.17%
2020/08/19	2	68.50	0	0.00	67.80	2	5,099	0.04%
2020/08/18	5	70.54	1	70.60	69.70	4	5,078	0.08%
2020/08/17	7	71.14	0	0.00	70.60	7	5,078	0.14%
2020/08/14	6	72.73	1	73.00	72.30	5	5,084	0.10%
2020/08/13	0	0.00	3	75.10	75.20	-3	4,989	-0.06%
2020/08/12	0	0.00	1	70.40	71.30	-1	4,852	-0.02%
2020/08/11	0	70.00	0	0.00	70.00	0	4,916	0.00%
2020/08/10	0	0.00	1	72.00	71.90	-1	4,986	-0.02%
2020/08/05	1	71.60	1	71.90	72.30	0	5,220	0.00%
2020/07/31	6	69.85	0	0.00	69.90	6	5,385	0.11%
2020/07/29	1	68.30	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	67.90	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	7	69.47	68.90	-7	5,588	-0.13%
2020/07/24	0	0.00	1	73.40	71.10	-1	5,618	-0.02%
2020/07/20	0	0.00	3	71.10	72.90	-3	5,784	-0.05%
2020/07/17	3	72.20	0	0.00	71.40	3	5,816	0.05%
2020/07/16	0	0.00	4	72.80	72.50	-4	5,841	-0.07%
2020/07/15	5	73.56	1	72.60	72.50	4	5,855	0.07%
2020/07/14	4	76.03	3	76.80	75.80	1	5,870	0.02%
2020/07/13	1	79.09	0	0.00	78.60	1	6,048	0.02%
2020/07/10	1	77.50	2	78.30	77.20	-1	6,034	-0.02%
2020/07/09	9	81.10	3	80.43	80.10	6	6,001	0.10%
2020/07/08	7	82.69	8	82.71	82.20	-1	5,996	-0.02%
2020/07/07	18	83.42	10	82.73	81.50	8	5,897	0.14%
2020/07/06	0	0.00	1	79.50	83.90	-1	5,641	-0.02%
2020/07/03	1	76.00	0	0.00	76.30	1	5,491	0.02%
2020/07/02	6	76.00	6	76.43	75.40	0	5,479	0.00%
2020/07/01	2	74.30	10	74.12	74.00	-8	5,378	-0.15%
2020/06/30	10	74.80	12	74.68	74.80	-2	5,415	-0.04%
2020/06/29	1	73.10	6	73.63	73.50	-5	5,400	-0.09%
2020/06/24	1	72.90	1	72.80	73.30	0	5,324	0.00%
2020/06/23	6	72.13	0	0.00	71.60	6	5,312	0.11%
2020/06/22	0	0.00	1	71.50	71.50	-1	5,314	-0.02%
2020/06/19	1	74.60	11	73.45	71.50	-10	5,331	-0.19%
2020/06/18	6	72.65	0	0.00	72.50	6	5,214	0.12%
2020/06/17	4	71.15	10	71.40	71.20	-6	5,145	-0.12%
2020/06/16	11	69.85	9	70.88	71.30	2	5,094	0.04%
2020/06/15	0	0.00	4	69.10	67.30	-4	5,140	-0.08%
2020/06/12	0	0.00	15	68.27	69.20	-15	5,227	-0.29%
2020/06/11	0	68.50	7	70.24	68.50	-7	5,304	-0.13%
2020/06/10	30	70.55	9	70.21	71.90	21	5,330	0.39%
2020/06/09	0	0.00	24	69.80	68.70	-24	5,383	-0.45%
2020/06/08	10	70.80	1	70.60	70.00	9	5,480	0.16%
2020/06/05	10	71.03	6	71.20	70.00	4	5,555	0.07%
2020/06/04	9	68.69	1	68.80	68.60	8	5,546	0.14%
2020/06/03	29	68.77	18	68.43	68.30	11	5,647	0.19%
2020/06/02	1	68.20	5	68.44	68.10	-4	5,711	-0.07%
2020/06/01	2	66.50	2	67.40	67.40	0	5,862	0.00%
2020/05/28	5	64.50	2	65.00	64.90	3	6,272	0.05%
2020/05/27	0	0.00	1	64.40	64.70	-1	6,431	-0.02%
2020/05/25	2.4	63.49	1	62.10	63.80	1.4	6,615	0.02%
2020/05/22	2	64.05	0	0.00	63.20	2	6,708	0.03%
2020/05/21	0	0.00	2	65.20	65.60	-2	6,854	-0.03%
2020/05/19	1	62.50	2	63.00	64.00	-1	7,150	-0.01%
2020/05/18	3	62.40	1	64.40	62.20	2	7,510	0.03%
2020/05/15	1	64.70	4	65.33	65.20	-3	7,514	-0.04%
2020/05/14	14	68.48	0	0.00	67.70	14	7,621	0.18%
2020/05/13	4	70.10	0	0.00	69.80	4	7,779	0.05%
2020/05/12	12	71.58	0	0.00	71.90	12	7,946	0.15%
2020/05/11	1	71.54	10	72.14	73.30	-9	7,894	-0.11%
2020/05/08	9	69.27	0	0.00	69.00	9	7,756	0.12%
2020/05/07	0	0.00	6	69.42	69.00	-6	7,743	-0.08%
2020/05/05	7	68.20	0	0.00	68.30	7	7,786	0.09%
2020/05/04	5	69.10	0	0.00	68.10	5	7,737	0.06%
2020/04/27	1	71.90	0	0.00	71.40	1	7,749	0.01%
2020/04/23	2	71.60	4	71.77	70.20	-2	7,850	-0.03%
2020/04/22	1	69.70	2	68.15	69.40	-1	7,763	-0.01%
2020/04/20	0	0.00	1	69.80	70.10	-1	8,247	-0.01%
2020/04/17	1	69.50	4	69.93	68.10	-3	8,227	-0.04%
2020/04/16	1	72.20	5	69.50	69.10	-4	8,160	-0.05%
2020/04/15	0	0.00	1	68.10	67.40	-1	8,081	-0.01%
2020/04/14	1	67.30	2	67.60	67.50	-1	8,076	-0.01%
2020/04/13	2	66.22	1	65.20	67.80	1	8,094	0.01%
2020/04/09	2	66.20	2	64.20	64.40	0	8,328	0.00%
2020/04/08	0	0.00	6	64.30	64.50	-6	8,414	-0.07%
2020/04/07	3	64.30	6	64.00	63.80	-3	8,783	-0.03%
2020/04/06	0	0.00	11	61.06	62.00	-11	9,005	-0.12%
2020/04/01	5	62.00	6	61.13	60.70	-1	9,039	-0.01%
2020/03/25	5	61.00	3	58.33	58.80	2	8,919	0.02%
2020/03/24	0	0.00	7	59.36	58.10	-7	8,843	-0.08%
2020/03/23	5	54.80	0	0.00	54.90	5	8,788	0.06%
2020/03/19	5	52.10	0	0.00	52.30	5	8,671	0.06%
2020/03/17	0	0.00	3	60.47	60.30	-3	8,400	-0.04%
2020/03/16	15	60.10	2	64.00	59.00	13	8,292	0.16%
2020/03/13	17	59.17	12	60.29	62.50	5	8,181	0.06%
2020/03/12	16	66.76	15	65.49	65.10	1	8,027	0.01%
2020/03/11	6	74.27	0	0.00	71.80	6	7,874	0.08%
2020/03/10	5	74.50	24	74.82	75.50	-19	7,745	-0.25%
2020/03/09	0	0.00	1	76.70	73.50	-1	7,615	-0.01%
2020/03/05	6	78.57	18	79.51	78.80	-12	7,385	-0.16%
2020/03/04	2	77.15	0	0.00	78.00	2	7,171	0.03%
2020/03/03	1	76.50	8	77.13	77.50	-7	7,036	-0.10%
2020/03/02	2	74.50	5	74.56	74.80	-3	6,694	-0.04%
2020/02/27	4	70.70	8	70.50	70.20	-4	6,501	-0.06%
2020/02/25	1	74.00	1	73.70	74.00	0	6,251	0.00%
2020/02/24	3	75.13	1	76.60	74.30	2	6,126	0.03%
2020/02/21	2	75.95	5	74.92	75.00	-3	5,938	-0.05%
2020/02/20	6	74.95	4	75.80	74.60	2	5,748	0.03%
2020/02/19	8	75.10	12	74.91	75.50	-4	5,561	-0.07%
2020/02/17	12	72.14	4	71.78	72.00	8	5,092	0.16%
2020/02/14	2	69.25	13	70.70	72.00	-11	4,891	-0.22%
2020/02/13	10	69.86	2	70.25	68.00	8	4,680	0.17%
2020/02/12	0	0.00	4	64.80	66.40	-4	4,433	-0.09%
2020/02/11	1	62.91	0	0.00	63.20	1	4,358	0.02%
2020/02/10	0	0.00	11	62.50	61.70	-11	4,343	-0.25%
2020/02/07	2	63.45	2	63.60	63.30	0	4,324	0.00%
2020/02/06	2	64.65	3	64.67	64.70	-1	4,301	-0.02%
2020/02/04	2	62.90	10	62.96	63.90	-8	4,208	-0.19%
2020/02/03	2	60.00	2	59.85	61.60	0	4,152	0.00%
2020/01/30	3	65.67	16	65.09	65.00	-13	4,001	-0.32%
2020/01/20	13	72.14	3	72.90	72.20	10	3,925	0.25%
2020/01/17	4	70.80	30	70.20	70.70	-26	3,771	-0.69%
2020/01/16	3	70.70	5	71.00	70.00	-2	3,716	-0.05%
2020/01/15	31	71.82	2	71.70	71.20	29	3,655	0.79%
2020/01/14	1	70.10	6	69.02	70.30	-5	3,367	-0.15%
2020/01/13	1	64.83	0	0.00	65.90	1	3,023	0.03%
2020/01/10	1	64.80	0	0.00	65.10	1	2,988	0.03%
2020/01/09	1	66.20	0	0.00	66.50	1	2,937	0.03%
2020/01/08	3	64.50	0	0.00	64.00	3	2,791	0.11%
2020/01/07	0	0.00	3	65.13	64.70	-3	2,713	-0.11%
2020/01/06	1	69.40	1	68.00	66.50	0	2,594	0.00%
2020/01/03	0	0.00	1	66.90	67.70	-1	2,359	-0.04%
2020/01/02	2	67.80	6	67.87	67.70	-4	2,208	-0.18%
2019/12/31	10	66.21	9	66.41	67.50	1	2,030	0.05%
2019/12/30	0	0.00	16	63.44	65.30	-16	1,599	-1.00%
2019/12/27	0	0.00	3	59.17	59.40	-3	1,265	-0.24%
2019/12/26	11	58.20	15	58.50	58.30	-4	1,184	-0.34%
2019/12/24	0	0.00	1	57.50	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	4	55.83	25	55.84	56.10	-21	1,028	-2.04%
2019/12/17	7	53.49	0	0.00	53.40	7	986	0.71%
2019/12/13	4	52.25	0	0.00	52.50	4	988	0.40%
2019/12/12	0	0.00	1	53.40	52.90	-1	990	-0.10%
2019/12/11	5	53.84	0	0.00	53.70	5	986	0.51%
2019/12/06	12	52.80	0	0.00	52.70	12	1,000	1.20%
2019/12/02	1	51.60	9	51.17	51.70	-8	1,268	-0.63%
2019/11/27	1	53.10	0	0.00	53.00	1	1,318	0.08%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/25	0	0.00	1	52.40	52.10	-1	1,330	-0.08%
2019/11/22	0	0.00	1	52.30	52.40	-1	1,336	-0.07%
2019/11/20	0	0.00	1	52.00	52.00	-1	1,403	-0.07%
2019/11/19	1	52.40	0	0.00	52.30	1	1,477	0.07%
2019/11/14	4	51.40	0	0.00	51.10	4	1,572	0.25%
2019/11/13	0	52.50	0	0.00	52.50	0	1,544	0.00%
2019/11/12	1	51.90	0	0.00	52.20	1	1,543	0.06%
2019/11/11	4	52.88	0	0.00	52.00	4	1,535	0.26%
2019/11/08	4	54.18	0	0.00	54.50	4	1,517	0.26%
2019/11/06	1	56.00	0	0.00	55.80	1	1,513	0.07%
2019/11/05	1	56.30	0	0.00	56.30	1	1,514	0.07%
2019/10/30	3	56.40	0	0.00	56.30	3	1,495	0.20%
2019/10/29	2	55.40	6	57.13	56.10	-4	1,499	-0.27%
2019/10/28	10	56.20	23	56.33	57.30	-13	1,487	-0.87%
2019/10/25	10	55.84	2	55.80	55.80	8	1,470	0.54%
2019/10/24	0	0.00	5	55.00	55.10	-5	1,471	-0.34%
2019/10/23	1	55.60	0	0.00	55.10	1	1,487	0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/17	5	54.06	0	0.00	54.90	5	1,559	0.32%
2019/10/16	0	0.00	2	53.50	53.30	-2	1,550	-0.13%
2019/10/14	5	53.40	0	0.00	53.30	5	1,600	0.31%
2019/10/08	1	53.80	5	53.50	53.50	-4	1,670	-0.24%
2019/10/07	3	54.90	0	0.00	54.00	3	1,683	0.18%
2019/10/04	2	55.10	0	0.00	54.70	2	1,696	0.12%
2019/10/03	0	0.00	3	54.90	54.80	-3	1,726	-0.17%
2019/10/02	2	55.40	5	55.40	55.40	-3	1,741	-0.17%
2019/09/27	4	55.20	16	55.94	55.10	-12	1,787	-0.67%
2019/09/26	3	57.23	11	56.65	56.70	-8	1,917	-0.42%
2019/09/24	2	58.50	0	0.00	57.80	2	2,034	0.10%
2019/09/23	2	58.30	0	0.00	58.10	2	2,019	0.10%
2019/09/20	4	58.00	1	58.10	58.20	3	2,026	0.15%
2019/09/19	1	57.30	2	57.10	56.80	-1	2,020	-0.05%
2019/09/17	4	57.40	0	0.00	57.50	4	2,060	0.19%
2019/09/16	0	0.00	4	57.20	56.90	-4	2,073	-0.19%
2019/09/12	1	57.50	0	0.00	57.40	1	2,107	0.05%
2019/09/11	0	57.00	0	0.00	57.00	0	2,129	0.00%
2019/09/10	5	56.76	0	0.00	57.00	5	2,140	0.23%
2019/09/09	3	57.60	16	58.00	57.50	-13	2,130	-0.61%
2019/09/06	26	60.50	1	59.90	59.60	25	2,118	1.18%
2019/09/05	17	58.81	5	59.00	59.80	12	2,017	0.59%
2019/09/04	1	57.60	0	0.00	57.70	1	1,990	0.05%
2019/09/02	0	0.00	5	57.50	57.50	-5	1,983	-0.25%
2019/08/29	5	56.10	0	0.00	55.80	5	2,030	0.25%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/26	1	56.30	5	56.60	56.00	-4	2,074	-0.19%
2019/08/23	1	57.90	1	58.40	58.40	0	2,051	0.00%
2019/08/22	2	58.20	0	0.00	58.10	2	2,022	0.10%
2019/08/21	3	55.30	6	56.47	58.40	-3	1,951	-0.15%
2019/08/19	5	54.90	0	0.00	54.50	5	1,872	0.27%
2019/08/07	0	0.00	2	53.00	51.70	-2	1,907	-0.10%
2019/08/01	2	56.50	0	0.00	56.70	2	1,918	0.10%
2019/07/24	0	0.00	4	58.75	58.60	-4	1,900	-0.21%
2019/07/23	5	57.92	6	57.97	58.20	-1	1,878	-0.05%
2019/07/22	6	56.63	3	56.40	56.20	3	1,842	0.16%
2019/07/17	0	0.00	1	56.20	56.10	-1	1,834	-0.05%
2019/07/16	0	0.00	10	57.52	56.80	-10	1,890	-0.53%
2019/07/15	15	59.49	4	59.83	59.80	11	1,844	0.60%
2019/07/12	2	59.20	0	0.00	59.10	2	1,791	0.11%
2019/07/11	2	58.90	0	0.00	58.80	2	1,779	0.11%
2019/07/10	1	58.70	0	0.00	58.60	1	1,776	0.06%
2019/07/09	3	58.20	0	0.00	57.50	3	1,762	0.17%
2019/07/08	4	59.93	1	59.80	59.50	3	1,740	0.17%
2019/07/05	0	0.00	4	59.73	59.20	-4	1,736	-0.23%
2019/07/04	2	59.45	2	59.30	59.40	0	1,722	0.00%
2019/07/03	5	59.18	10	59.95	60.00	-5	1,700	-0.29%
2019/07/02	0	0.00	1	57.40	58.70	-1	1,566	-0.06%
2019/07/01	0	0.00	5	55.56	56.10	-5	1,477	-0.34%
2019/06/27	1	54.10	1	53.70	54.10	0	1,467	0.00%
2019/06/26	1	53.30	7	53.40	53.30	-6	1,458	-0.41%
2019/06/25	1	55.40	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.20	0	0.00	55.40	2	1,475	0.14%
2019/06/21	0	0.00	1	55.70	55.80	-1	1,446	-0.07%
2019/06/20	1	56.00	0	0.00	55.40	1	1,438	0.07%
2019/06/19	7	56.00	0	0.00	55.80	7	1,419	0.49%
2019/06/14	2	55.60	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	54.80	0	0.00	55.00	2	1,418	0.14%
2019/06/12	1	54.50	1	56.20	55.40	0	1,408	0.00%
2019/06/06	5	54.26	5	55.00	54.30	0	1,347	0.00%
2019/06/03	0	0.00	1	51.70	51.50	-1	1,288	-0.08%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/29	1	52.00	0	0.00	52.00	1	1,276	0.08%
2019/05/28	0	0.00	1	51.20	51.40	-1	1,308	-0.08%
2019/05/23	1	50.40	0	0.00	50.70	1	1,463	0.07%
2019/05/22	0	0.00	1	53.40	51.80	-1	1,685	-0.06%
2019/05/21	0	0.00	2	51.20	53.40	-2	1,849	-0.11%
2019/05/20	6	52.88	7	53.20	51.70	-1	1,857	-0.05%
2019/05/16	1	55.70	0	0.00	54.20	1	1,905	0.05%
2019/05/14	7	57.10	6	57.53	57.80	1	1,936	0.05%
2019/05/09	10	59.70	4	59.10	58.80	6	1,943	0.31%
2019/05/08	1	61.60	20	61.60	60.90	-19	1,923	-0.99%
2019/05/06	0	0.00	3	62.90	62.90	-3	1,922	-0.16%
2019/04/29	1	64.90	0	0.00	64.70	1	1,904	0.05%
2019/04/26	0	0.00	2	66.40	66.20	-2	1,901	-0.11%
2019/04/25	2	67.55	0	0.00	67.60	2	1,908	0.10%
2019/04/22	3	70.10	10	70.14	70.00	-7	1,925	-0.36%
2019/04/19	0	0.00	26	67.88	68.10	-26	1,945	-1.34%
2019/04/18	4	68.10	0	0.00	67.60	4	1,986	0.20%
2019/04/17	0	0.00	6	69.35	68.80	-6	2,153	-0.28%
2019/04/16	7	68.01	1	69.10	69.10	6	2,155	0.28%
2019/04/12	1	67.00	1	66.90	67.10	0	2,164	0.00%
2019/04/11	0	0.00	2	68.60	67.70	-2	2,191	-0.09%
2019/04/08	8	68.91	1	69.20	68.70	7	2,297	0.30%
2019/04/03	2	68.90	0	0.00	68.70	2	2,298	0.09%
2019/04/01	3	68.40	1	67.90	67.50	2	2,304	0.09%
2019/03/29	7	68.29	4	68.18	68.20	3	2,283	0.13%
2019/03/28	5	68.10	0	0.00	67.60	5	2,286	0.22%
2019/03/27	8	69.71	2	69.90	69.40	6	2,271	0.26%
2019/03/26	8	70.83	1	71.10	70.50	7	2,262	0.31%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/22	7	72.24	1	72.80	72.10	6	2,356	0.25%
2019/03/21	2	73.95	1	74.30	73.70	1	2,346	0.04%
2019/03/19	2	74.30	1	75.60	74.10	1	2,387	0.04%
2019/03/18	1	74.20	2	74.00	74.40	-1	2,378	-0.04%
2019/03/15	2	72.80	10	73.60	72.70	-8	2,360	-0.34%
2019/03/14	0	0.00	5	72.96	73.10	-5	2,369	-0.21%
2019/03/13	1	72.30	0	0.00	72.80	1	2,425	0.04%
2019/03/12	5	73.42	0	0.00	72.20	5	2,510	0.20%
2019/03/11	6	72.53	1	72.80	72.90	5	2,577	0.19%
2019/03/08	3	69.83	2	70.50	71.40	1	2,588	0.04%
2019/03/07	0	0.00	2	71.95	70.90	-2	2,638	-0.08%
2019/03/04	0	0.00	10	73.30	73.50	-10	2,684	-0.37%
2019/02/27	2	72.50	1	73.00	72.90	1	2,685	0.04%
2019/02/26	0	0.00	1	76.30	74.70	-1	2,667	-0.04%
2019/02/25	16	75.60	1	75.00	75.90	15	2,679	0.56%
2019/02/21	15	76.81	21.2	77.23	74.70	-6.2	2,633	-0.23%
2019/02/20	10	72.37	18	75.06	76.50	-8	2,433	-0.33%
2019/02/19	9	69.98	5	69.78	69.60	4	2,264	0.18%
2019/02/18	5	69.00	1	68.70	69.00	4	2,262	0.18%
2019/02/15	25	69.59	7	70.44	69.00	18	2,256	0.80%
2019/02/14	2	69.10	4	68.80	68.70	-2	2,197	-0.09%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/28	1	67.00	0	0.00	66.70	1	2,083	0.05%
2019/01/24	0	0.00	1	65.90	65.00	-1	2,069	-0.05%
2019/01/23	1	64.90	0	0.00	65.80	1	2,067	0.05%
2019/01/21	1.5	66.80	0	0.00	66.70	1.5	2,048	0.07%
2019/01/18	1	66.80	2	66.80	66.60	-1	2,044	-0.05%
2019/01/17	3	67.60	0	0.00	67.40	3	2,034	0.15%
2019/01/15	1	69.50	1	69.70	69.50	0	1,999	0.00%
2019/01/14	2	68.85	0	0.00	68.30	2	1,972	0.10%
2019/01/11	2	70.00	0	0.00	68.80	2	1,960	0.10%
2019/01/10	3	68.70	4	68.90	69.60	-1	1,870	-0.05%
2019/01/09	2.2	69.11	1	70.30	68.60	1.2	1,826	0.06%
2019/01/03	3	66.83	3	66.03	65.10	0	1,643	0.00%
2018/12/27	3	67.83	0	0.00	66.00	3	1,569	0.19%
2018/12/26	1	65.80	3	65.23	65.80	-2	1,481	-0.13%
2018/12/25	3	64.27	0	0.00	64.30	3	1,457	0.21%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/21	3	61.93	0	0.00	63.00	3	1,426	0.21%
2018/12/20	0	0.00	2	64.85	62.80	-2	1,418	-0.14%
2018/12/18	6	67.15	7	66.31	65.60	-1	1,390	-0.07%
2018/12/17	3	67.00	0	0.00	67.20	3	1,321	0.23%
2018/12/14	0	0.00	1	64.00	64.30	-1	1,279	-0.08%
2018/12/12	1	64.80	0	0.00	64.80	1	1,253	0.08%
2018/12/06	0	0.00	1	65.30	61.60	-1	1,177	-0.08%
2018/12/04	6	67.93	5	68.50	67.90	1	1,048	0.10%
2018/12/03	5	65.60	5	64.60	64.70	0	984	0.00%
2018/11/29	0	0.00	1	63.80	63.80	-1	901	-0.11%
2018/11/27	2	64.80	1	64.20	64.60	1	868	0.12%
2018/11/22	0	0.00	1	63.80	62.30	-1	807	-0.12%
2018/11/21	0	0.00	1	61.40	61.30	-1	759	-0.13%
2018/11/20	0	0.00	1	60.20	60.50	-1	739	-0.14%
2018/11/19	5	57.58	2	58.45	59.60	3	682	0.44%
2018/11/16	4	53.40	0	0.00	54.20	4	652	0.61%
2018/11/15	6	53.43	0	0.00	52.90	6	650	0.92%
2018/11/14	0	0.00	1	56.80	55.50	-1	642	-0.16%
2018/11/13	0	0.00	2	55.85	57.00	-2	654	-0.31%
2018/11/09	0.5	57.30	0	0.00	57.30	0.5	706	0.07%
2018/11/02	0	0.00	1	56.30	55.50	-1	761	-0.13%
2018/11/01	2	54.40	0	0.00	54.40	2	767	0.26%
2018/10/31	2	52.90	4	53.53	53.90	-2	760	-0.26%
2018/10/26	1	52.10	0	0.00	50.00	1	759	0.13%
2018/10/25	1	52.20	0	0.00	51.80	1	762	0.13%
2018/10/18	1	56.60	0	0.00	56.10	1	789	0.13%
2018/10/17	0	0.00	1	58.30	57.60	-1	814	-0.12%
2018/10/15	0	0.00	0.2	56.80	56.80	-0.2	829	-0.03%
2018/10/12	3	50.60	3	52.60	54.40	0	829	0.00%
2018/10/08	0	0.00	1	63.00	61.50	-1	810	-0.12%
2018/10/02	0	0.00	1	68.70	68.50	-1	805	-0.12%
2018/10/01	2	69.70	0	0.00	69.60	2	805	0.25%
2018/09/25	0	0.00	2	69.80	69.40	-2	816	-0.25%
2018/09/21	1	66.80	0	0.00	67.80	1	818	0.12%
2018/09/20	3	67.13	0	0.00	66.60	3	829	0.36%
2018/09/17	0	0.00	1	68.90	68.90	-1	838	-0.12%
2018/09/14	0	0.00	1	68.10	69.90	-1	830	-0.12%
2018/09/13	0.4	67.50	0	0.00	67.00	0.4	821	0.05%
2018/09/12	0	0.00	0.1	65.40	65.20	-0.1	814	-0.01%
2018/09/10	0	0.00	1	64.30	63.80	-1	817	-0.12%
2018/09/07	5	65.40	2	65.90	65.20	3	801	0.37%
2018/09/06	2	70.25	0	0.00	69.90	2	776	0.26%
2018/09/04	1	71.60	0.1	72.50	72.00	1	778	0.12%
2018/09/03	0	0.00	2	73.00	71.80	-2	785	-0.25%
2018/08/30	2	74.30	0	0.00	73.70	2	786	0.25%
2018/08/29	0.5	73.50	0	0.00	73.40	0.5	802	0.06%
2018/08/28	1	72.60	0	0.00	72.30	1	808	0.12%
2018/08/27	0	0.00	1	73.00	73.00	-1	823	-0.12%
2018/08/22	0.2	72.50	0	0.00	72.10	0.2	821	0.03%
2018/08/20	11	72.86	0	0.00	71.30	11	819	1.34%
2018/08/16	2	75.70	0	0.00	76.00	2	791	0.25%
2018/08/14	1	86.00	0	0.00	89.00	1	725	0.14%
2018/08/13	1	89.40	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.40	0	0.00	91.60	1	734	0.14%
2018/08/03	0.3	96.00	0	0.00	95.50	0.3	759	0.03%
2018/07/27	2	94.30	0	0.00	94.10	2	783	0.26%
2018/07/26	1	96.00	0	0.00	94.90	1	784	0.13%
2018/07/25	2	95.75	13	96.60	95.70	-11	791	-1.39%
2018/07/24	14	96.47	2	96.05	96.00	12	795	1.51%
2018/07/23	2	106.00	3	106.50	107.00	-1	805	-0.12%
2018/07/20	1	107.50	0	0.00	107.00	1	829	0.12%
2018/07/10	1	101.00	0	0.00	101.00	1	927	0.11%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/21	3	106.50	0	0.00	107.00	3	1,081	0.28%
2018/06/19	1	107.50	1	108.50	107.50	0	1,106	0.00%
2018/06/13	5	113.00	0	0.00	110.00	5	1,109	0.45%
2018/06/12	1	110.00	1	111.00	111.50	0	1,123	0.00%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	3	113.00	0	0.00	113.00	3	1,109	0.27%
2018/06/05	0	0.00	1	110.00	109.00	-1	1,081	-0.09%
2018/06/04	0	0.00	1	109.50	109.50	-1	1,076	-0.09%
2018/05/31	0	0.00	3	107.50	106.50	-3	1,051	-0.29%
2018/05/30	3	105.50	14	106.00	105.50	-11	1,051	-1.05%
2018/05/29	17	108.00	0	0.00	106.00	17	1,047	1.62%
2018/05/28	0	0.00	1	107.00	106.00	-1	1,041	-0.10%
2018/05/21	1	105.50	0	0.00	105.00	1	1,084	0.09%
2018/05/18	0	0.00	1	101.00	101.00	-1	1,074	-0.09%
2018/05/14	1	101.00	0	0.00	103.00	1	1,171	0.09%
2018/05/08	2	99.40	0	0.00	99.70	2	1,210	0.17%
2018/05/07	1	99.20	1	99.80	99.90	0	1,214	0.00%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/03	0	0.00	1.1	100.02	99.90	-1.1	1,213	-0.09%
2018/05/02	1	102.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	1	100.00	0	0.00	104.50	1	1,211	0.08%
2018/04/27	0	0.00	2	99.90	100.00	-2	1,209	-0.17%
2018/04/26	1	109.00	0	0.00	102.50	1	1,178	0.08%
2018/04/24	0	0.00	1	108.50	109.00	-1	1,150	-0.09%
2018/04/23	1	113.00	0	0.00	112.50	1	1,155	0.09%
2018/04/13	1	124.00	0	0.00	123.50	1	1,134	0.09%
2018/04/12	0	0.00	1	121.00	124.00	-1	1,131	-0.09%
2018/04/11	0.1	120.00	2	120.00	120.00	-1.9	1,085	-0.17%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/09	0	0.00	6	110.58	111.50	-6	1,101	-0.54%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/30	1	112.00	2	113.00	112.00	-1	1,263	-0.08%
2018/03/29	2	111.50	0	0.00	111.50	2	1,287	0.16%
2018/03/27	1	114.50	2	114.50	113.50	-1	1,299	-0.08%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/22	3	115.33	0	0.00	113.50	3	1,390	0.22%
2018/03/21	0	0.00	1	118.50	117.00	-1	1,386	-0.07%
2018/03/19	1	119.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	4	118.00	0	0.00	118.00	4	1,500	0.27%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/05	2	125.00	0	0.00	125.00	2	2,761	0.07%
2018/01/19	0	0.00	1.4	130.71	130.50	-1.4	2,843	-0.05%
2018/01/18	2	133.25	0	0.00	132.50	2	2,903	0.07%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/04	1	133.50	3	133.33	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	1	132.00	131.50	-1	3,005	-0.03%
2018/01/02	1	132.00	5	132.60	133.00	-4	2,998	-0.13%