聯鈞 (3450)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	56.1	65.97	86	66.37	66.10	-29.9	11,087	-0.27%
2024/05/07	25	63.90	27	64.04	63.60	-2	10,986	-0.02%
2024/05/06	8	63.75	13	64.02	63.60	-5	11,006	-0.05%
2024/05/03	10	63.30	10	64.10	63.30	0	11,014	0.00%
2024/05/02	18	62.93	15	63.49	63.20	3	11,041	0.03%
2024/04/30	20	63.64	15	63.90	63.30	5	11,229	0.04%
2024/04/29	26	62.98	36	63.65	63.30	-10	11,220	-0.09%
2024/04/26	59	63.32	21	62.66	61.90	38	11,207	0.34%
2024/04/25	11	60.83	11	61.41	60.90	0	11,137	0.00%
2024/04/24	20	60.80	20	60.95	60.80	0	11,101	0.00%
2024/04/23	10	59.75	0	0.00	59.50	10	11,168	0.09%
2024/04/22	43.1	60.42	30	60.98	58.30	13.1	11,191	0.12%
2024/04/19	104	60.55	174	60.54	60.90	-70	11,164	-0.63%	大買/大賣/
2024/04/18	25	65.17	10	65.05	64.50	15	11,086	0.14%
2024/04/17	37	65.54	39	65.75	65.20	-2	11,115	-0.02%
2024/04/16	92.1	65.55	95	66.34	64.70	-2.9	11,069	-0.03%
2024/04/15	53.1	71.39	13	71.35	69.70	40.1	10,939	0.37%
2024/04/12	21	72.98	30	73.45	73.80	-9	10,853	-0.08%
2024/04/11	111	74.32	66	74.01	72.50	45	10,792	0.42%	大買/
2024/04/10	123	76.66	169	76.75	77.40	-46	10,638	-0.43%	大買/大賣/
2024/04/09	64	72.36	66	72.74	72.80	-2	10,336	-0.02%
2024/04/08	77.2	73.49	23	73.97	70.80	54.2	10,239	0.53%
2024/04/03	85	76.78	95	77.00	76.10	-10	10,178	-0.10%
2024/04/02	20	74.50	15	75.13	74.80	5	10,185	0.05%
2024/04/01	32	75.62	44	76.00	74.90	-12	10,264	-0.12%
2024/03/29	22	74.49	6	74.92	74.00	16	10,182	0.16%
2024/03/28	57.3	74.92	94	75.08	75.10	-36.7	10,144	-0.36%
2024/03/27	31	73.13	33	73.56	72.50	-2	10,030	-0.02%
2024/03/26	61	73.90	80.5	74.35	73.50	-19.4	9,993	-0.19%
2024/03/25	26	75.65	23	76.32	75.00	3	9,926	0.03%
2024/03/22	116.1	75.24	133	75.65	76.00	-16.9	9,842	-0.17%	大買/大賣/
2024/03/21	69.4	73.41	115	72.78	74.00	-45.7	9,574	-0.48%	大賣/
2024/03/20	26	69.92	10	71.20	69.00	16	9,479	0.17%
2024/03/19	20	71.35	20.3	71.78	70.50	-0.3	9,519	0.00%
2024/03/18	10	70.10	20	70.33	71.00	-10	9,538	-0.10%
2024/03/15	26.1	68.83	20	69.65	68.80	6.1	9,632	0.06%
2024/03/14	85	70.05	51	70.67	69.30	34	9,868	0.34%
2024/03/13	94	71.23	95	71.50	70.50	-1	10,005	-0.01%
2024/03/12	26	72.67	25	73.23	72.40	1	10,137	0.01%
2024/03/11	28	71.68	37	71.89	72.20	-9	10,331	-0.09%
2024/03/08	70.1	72.69	27	73.12	70.50	43.1	10,340	0.42%
2024/03/07	132	77.91	108	78.02	75.60	24	10,198	0.24%	大買/大賣/
2024/03/06	95.3	78.93	90	79.37	78.50	5.3	10,133	0.05%
2024/03/05	100	77.29	125.1	78.21	79.80	-25.1	9,915	-0.25%	大賣/
2024/03/04	144	77.42	209	77.35	76.60	-65	9,422	-0.69%	大買/大賣/
2024/03/01	41	71.40	67	70.96	72.20	-26	8,820	-0.29%
2024/02/29	50.1	68.44	38	68.99	67.50	12.1	8,509	0.14%
2024/02/27	195.3	73.85	106	73.15	69.70	89.3	8,419	1.06%	大買/大賣/
2024/02/26	14	75.24	71	75.16	77.40	-57	7,854	-0.73%
2024/02/23	99	71.28	118	71.47	70.40	-19	7,685	-0.25%	大賣/
2024/02/22	49	68.50	27	69.00	68.10	22	7,255	0.30%
2024/02/21	105	70.11	105	70.66	68.90	0	7,150	0.00%	大買/大賣/
2024/02/20	120	69.77	75	70.15	68.00	45	6,927	0.65%	大買/
2024/02/19	80	71.18	75	71.40	69.20	5	6,757	0.07%
2024/02/16	93	67.93	145	68.04	70.70	-52	6,530	-0.80%	大賣/
2024/02/15	35	63.29	68	63.83	64.30	-33	6,419	-0.51%
2024/02/05	23	60.70	24	61.24	61.10	-1	6,341	-0.02%
2024/02/02	29	62.12	18	62.59	61.40	11	6,356	0.17%
2024/02/01	18	62.26	10	62.80	61.80	8	6,373	0.13%
2024/01/31	27	62.53	26	63.01	62.30	1	6,373	0.02%
2024/01/30	5	61.50	14	62.13	62.00	-9	6,357	-0.14%
2024/01/29	10	60.00	29	60.83	61.70	-19	6,447	-0.29%
2024/01/26	29	59.80	10	60.40	59.50	19	6,484	0.29%
2024/01/25	15	61.41	0	0.00	60.70	15	6,624	0.23%
2024/01/24	57	62.76	73	62.82	62.10	-16	6,756	-0.24%
2024/01/23	6	60.60	6	61.12	60.50	0	6,721	0.00%
2024/01/22	21	60.14	30	59.98	60.50	-9	6,744	-0.13%
2024/01/19	23	58.73	9	59.68	58.80	14	6,767	0.21%
2024/01/18	56	59.55	56	59.89	59.00	0	6,884	0.00%
2024/01/17	74	60.37	77	60.94	59.60	-3	7,175	-0.04%
2024/01/16	21	59.87	43	59.95	59.90	-22	7,159	-0.31%
2024/01/15	12	59.85	35	60.27	60.20	-23	7,196	-0.32%
2024/01/12	26	58.92	24	59.35	58.60	2	7,268	0.03%
2024/01/11	24	58.85	20	58.93	59.10	4	7,333	0.05%
2024/01/05	2	56.80	2	56.80	56.80	0	8,143	0.00%
2024/01/04	12	57.78	0	0.00	57.70	12	8,281	0.14%
2024/01/03	44	59.43	10	59.76	58.50	34	8,480	0.40%
2024/01/02	21	61.85	17	62.13	61.30	4	8,600	0.05%
2023/12/29	40	62.93	29	63.73	62.30	11	8,751	0.13%
2023/12/28	32	62.51	55	63.36	63.50	-23	8,795	-0.26%
2023/12/27	13	60.20	50	60.78	62.00	-37	8,934	-0.41%
2023/12/26	11	58.30	16	58.82	58.40	-5	9,310	-0.05%
2023/12/25	9	58.22	4	59.20	58.00	5	9,540	0.05%
2023/12/22	3	57.80	8	58.64	58.50	-5	9,790	-0.05%
2023/12/21	10	57.75	14	58.49	58.00	-4	10,069	-0.04%
2023/12/20	4	57.75	12	57.77	58.30	-8	10,614	-0.08%
2023/12/19	10	56.59	0	0.00	57.00	10	11,428	0.09%
2023/12/18	11	57.45	5	58.10	57.30	6	12,104	0.05%
2023/12/15	28	59.10	1	59.10	58.00	27	12,257	0.22%
2023/12/14	27	60.32	21	61.00	60.20	6	12,624	0.05%
2023/12/13	18	60.51	18	61.12	60.60	0	12,772	0.00%
2023/12/12	33	61.19	8	60.49	60.30	25	13,159	0.19%
2023/12/11	62	63.56	65	64.12	62.50	-3	13,275	-0.02%
2023/12/08	55	62.84	58	63.57	64.00	-3	13,058	-0.02%
2023/12/07	55	64.18	43	64.67	64.60	12	12,832	0.09%
2023/12/06	56	63.20	79	63.97	66.00	-23	12,568	-0.18%
2023/12/05	42	60.96	35	61.38	61.50	7	12,275	0.06%
2023/12/04	54	62.19	44	63.05	62.00	10	12,155	0.08%
2023/12/01	63	61.39	92	61.73	62.70	-29	12,041	-0.24%
2023/11/30	11	58.85	17	59.35	59.80	-6	11,663	-0.05%
2023/11/29	5	58.50	21	58.82	58.80	-16	11,604	-0.14%
2023/11/28	0	0.00	18	57.62	58.40	-18	11,558	-0.16%
2023/11/27	15	58.05	12	58.48	56.70	3	11,523	0.03%
2023/11/24	26	58.85	16	59.66	58.20	10	11,472	0.09%
2023/11/22	8	57.73	0	0.00	58.10	8	11,204	0.07%
2023/11/21	10	57.20	1	57.90	56.80	9	11,134	0.08%
2023/11/20	7	56.00	14	56.21	55.70	-7	11,020	-0.06%
2023/11/17	0	0.00	4	56.10	55.70	-4	10,936	-0.04%
2023/11/16	40	54.92	17	54.31	55.20	23	10,783	0.21%
2023/11/15	15	59.00	13	57.85	56.10	2	10,640	0.02%
2023/11/14	37	59.68	37	60.22	59.50	0	10,457	0.00%
2023/11/13	1	56.10	4	58.08	57.30	-3	10,237	-0.03%
2023/11/10	2	56.90	0	0.00	55.60	2	10,152	0.02%
2023/11/09	8	58.23	0	0.00	57.90	8	10,116	0.08%
2023/11/07	18	60.43	0	0.00	59.90	18	9,988	0.18%
2023/11/06	27	61.42	37	62.05	61.40	-10	9,933	-0.10%
2023/11/03	18	60.83	15	61.33	60.70	3	9,810	0.03%
2023/11/02	25	61.68	21	61.51	61.00	4	9,729	0.04%
2023/11/01	22	59.90	32	60.50	60.30	-10	9,566	-0.10%
2023/10/31	20	60.38	15	61.23	57.80	5	9,387	0.05%
2023/10/30	0	0.00	4	59.60	59.40	-4	9,241	-0.04%
2023/10/27	8	58.98	1	59.30	58.90	7	9,217	0.08%
2023/10/26	33	60.38	24	60.63	59.80	9	9,206	0.10%
2023/10/25	31	61.43	47	61.73	61.10	-16	9,108	-0.18%
2023/10/24	1	58.30	1	56.80	58.50	0	8,831	0.00%
2023/10/23	3	56.80	6	56.88	56.20	-3	8,968	-0.03%
2023/10/20	22	56.06	15	55.63	55.50	7	9,035	0.08%
2023/10/19	13	56.30	3	55.93	56.20	10	9,020	0.11%
2023/10/18	18	57.13	38	57.58	57.00	-20	8,972	-0.22%
2023/10/17	16	59.48	15	60.37	58.80	1	8,868	0.01%
2023/10/16	30	59.90	10	60.60	59.60	20	8,759	0.23%
2023/10/13	116	63.68	77	63.71	61.00	39	8,642	0.45%	大買/
2023/10/12	41	62.38	20	62.65	61.60	21	8,163	0.26%
2023/10/11	59	61.16	63.1	61.16	61.70	-4.1	7,989	-0.05%
2023/10/06	44	63.25	33	63.77	62.80	11	7,750	0.14%
2023/10/05	37	63.10	37	63.35	63.20	0	7,560	0.00%
2023/10/04	41	62.61	38	62.82	62.70	3	7,371	0.04%
2023/10/03	73	63.22	78	63.17	64.00	-5	7,259	-0.07%
2023/10/02	97	62.25	117	62.12	62.20	-20	6,918	-0.29%	大賣/
2023/09/28	54	59.05	59	59.47	59.00	-5	6,430	-0.08%
2023/09/27	41	57.56	49	58.23	59.00	-8	6,197	-0.13%
2023/09/26	106	58.73	91	59.11	58.20	15	5,998	0.25%	大買/
2023/09/25	107	58.96	104	59.23	59.40	3	5,694	0.05%	大買/大賣/
2023/09/22	124	57.22	121	57.47	58.50	3	5,150	0.06%	大買/大賣/
2023/09/21	161	55.91	218	55.65	57.30	-57	4,289	-1.33%	大買/大賣/
2023/09/20	64	52.18	56	53.00	52.10	8	3,592	0.22%
2023/09/19	67	54.29	70	55.07	53.50	-3	3,384	-0.09%
2023/09/18	64	54.24	40	54.56	53.80	24	2,929	0.82%
2023/09/15	109	53.28	112	53.17	54.00	-3	2,688	-0.11%	大買/大賣/
2023/09/14	57	49.50	79	50.20	51.20	-22	2,219	-0.99%
2023/09/13	16	46.25	10	46.55	46.80	6	1,956	0.31%
2023/09/12	1	44.80	0	0.00	43.65	1	1,875	0.05%
2023/09/11	0	0.00	0	46.00	44.85	0	1,860	0.00%
2023/09/08	9	44.58	1	45.20	44.45	8	1,815	0.44%
2023/09/07	2	44.50	8	44.29	44.45	-6	1,806	-0.33%
2023/09/06	5	44.92	0	0.00	45.30	5	1,790	0.28%
2023/09/05	0	0.00	0	43.30	43.55	0	1,731	0.00%
2023/08/31	0	0.00	0	41.40	41.65	0	1,709	0.00%
2023/08/30	1	41.25	0	41.10	41.25	1	1,713	0.06%
2023/08/23	0	42.80	0	0.00	42.85	0	1,714	0.00%
2023/08/18	0	0.00	5	42.90	42.20	-5	1,695	-0.29%
2023/08/17	5	42.30	0	0.00	43.15	5	1,686	0.30%
2023/08/14	1	40.35	1	40.35	40.60	0	1,617	0.00%
2023/08/09	0	0.00	3	43.82	43.80	-3	1,576	-0.19%
2023/08/07	3	45.45	0	0.00	45.30	3	1,562	0.19%
2023/08/04	2	44.13	0	0.00	44.00	2	1,540	0.13%
2023/08/02	0	0.00	2	44.38	44.60	-2	1,530	-0.13%
2023/08/01	0	46.90	0	0.00	46.50	0	1,494	0.00%
2023/07/31	20	49.68	10	49.33	47.70	10	1,456	0.69%
2023/07/28	1	46.50	3	47.02	47.95	-2	1,378	-0.15%
2023/07/27	1	47.90	0	0.00	48.00	1	1,329	0.08%
2023/07/26	29	50.33	13	50.40	48.00	16	1,269	1.26%
2023/07/25	43	52.23	46	52.00	52.80	-3	1,031	-0.29%
2023/07/24	53	47.38	45	47.67	48.00	8	879	0.91%
2023/07/21	2	43.88	0	0.00	44.65	2	775	0.26%
2023/07/18	1	42.20	0	0.00	42.00	1	630	0.16%
2023/07/17	6	43.95	0	0.00	44.00	6	607	0.99%
2023/07/10	2	42.80	0	0.00	42.20	2	518	0.39%
2023/07/05	2	41.40	2	42.00	41.40	0	410	0.00%
2023/07/04	2	42.15	1	41.00	41.95	1	389	0.26%
2023/06/30	0	0.00	1	39.35	39.40	-1	311	-0.32%
2023/06/29	1	38.75	0	0.00	38.50	1	284	0.35%
2023/06/28	0	0.00	1	38.40	38.15	-1	275	-0.36%
2023/05/29	0	0.00	0	37.00	37.20	0	211	0.00%
2023/05/10	0	36.00	0	0.00	36.35	0	222	0.00%
2023/04/13	0	40.15	0	0.00	39.90	0	238	0.00%
2023/03/28	0	40.55	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.75	0	0.00	41.65	0	225	0.00%
2023/03/16	0	39.90	0	0.00	39.30	0	223	0.00%
2023/03/15	0	39.80	0	0.00	39.75	0	224	0.00%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/10	0	41.50	0	0.00	41.20	0	224	0.00%
2023/03/08	1	42.10	0	0.00	42.35	1	224	0.45%
2023/03/03	0	41.19	0	0.00	41.05	0	221	0.00%
2023/03/02	0	40.85	0	0.00	40.60	0	220	0.00%
2023/03/01	0	41.05	0	0.00	41.00	0	222	0.00%
2023/02/21	1	41.65	0	0.00	41.50	1	225	0.44%
2023/02/20	0	0.00	2	41.60	41.65	-2	235	-0.85%
2023/02/17	0	0.00	4	41.45	41.25	-4	238	-1.67%
2023/02/06	0	0.00	1	42.25	42.05	-1	227	-0.44%
2022/12/28	2	37.10	0	0.00	37.00	2	223	0.90%
2022/12/16	2	38.70	0	0.00	38.60	2	236	0.84%
2022/12/02	2	40.65	0	0.00	40.65	2	228	0.88%
2022/11/30	0	0.00	3	40.05	40.05	-3	225	-1.33%
2022/11/25	0	0.00	1	39.10	38.95	-1	225	-0.44%
2022/11/18	2	38.60	0	0.00	38.50	2	259	0.77%
2022/11/16	0	0.00	2	38.20	38.90	-2	262	-0.76%
2022/11/14	2	37.85	0	0.00	38.15	2	268	0.75%
2022/11/08	0	37.50	0	0.00	36.20	0	273	0.00%
2022/10/27	0	35.30	0	0.00	35.15	0	374	0.00%
2022/09/15	1	45.75	0	0.00	45.65	1	372	0.27%
2022/09/14	0	44.90	0	0.00	44.65	0	371	0.00%
2022/09/13	0	45.20	0	0.00	45.00	0	373	0.00%
2022/09/02	0	0.00	2	45.10	45.10	-2	381	-0.52%
2022/09/01	0	0.00	2	45.55	45.15	-2	383	-0.52%
2022/08/29	2	45.85	0	0.00	45.40	2	404	0.50%
2022/08/22	2	46.60	0	0.00	47.00	2	372	0.54%
2022/08/19	0	0.00	5	46.77	46.80	-5	363	-1.38%
2022/08/18	1	45.40	0	0.00	45.60	1	352	0.28%
2022/08/17	0	0.00	1	45.30	45.15	-1	348	-0.29%
2022/08/16	0	0.00	2	45.50	45.30	-2	345	-0.58%
2022/08/15	2	45.45	0	0.00	45.45	2	342	0.58%
2022/08/12	0	0.00	7	46.69	46.35	-7	335	-2.09%
2022/08/11	4	45.74	0	0.00	45.50	4	318	1.26%
2022/08/10	5	45.81	0	0.00	45.75	5	310	1.61%
2022/08/09	4	46.25	3	45.65	46.25	1	303	0.33%
2022/08/08	2	46.38	0	0.00	46.25	2	286	0.70%
2022/08/04	0	0.00	1	41.50	41.10	-1	232	-0.43%
2022/07/29	1	41.95	0	0.00	41.95	1	233	0.43%
2022/07/22	0	41.60	0	0.00	41.20	0	229	0.00%
2022/07/19	0	0.00	0	40.15	40.45	0	228	0.00%
2022/07/18	0	0.00	0	40.20	40.25	0	229	0.00%
2022/07/11	0	0.00	1	40.90	40.75	-1	228	-0.44%
2022/07/08	1	40.80	1	41.15	40.90	0	230	0.00%
2022/07/07	1	40.15	0	0.00	40.25	1	229	0.44%
2022/06/30	0	0.00	2	41.28	41.00	-2	239	-0.83%
2022/06/24	0	0.00	0	43.50	43.50	0	247	0.00%
2022/06/22	0	0.00	2	43.03	42.60	-2	247	-0.81%
2022/06/20	0	0.00	1	43.45	42.15	-1	243	-0.41%
2022/06/13	0	0.00	1	45.90	45.40	-1	239	-0.42%
2022/06/10	3	47.27	1	47.00	46.70	2	242	0.82%
2022/06/09	2	47.30	2	46.65	47.30	0	240	0.00%
2022/06/08	2	47.20	1	47.80	46.90	1	234	0.43%
2022/06/01	2	45.75	1	45.35	45.90	1	225	0.44%
2022/05/27	0	0.00	1	43.40	43.20	-1	221	-0.45%
2022/05/26	0	0.00	2	43.35	42.80	-2	223	-0.89%
2022/05/25	0	0.00	3	43.20	42.95	-3	227	-1.32%
2022/05/06	0	45.40	0	0.00	44.30	0	245	0.00%
2022/05/05	0	0.00	0	44.70	44.70	0	248	0.00%
2022/05/04	0	0.00	0	44.38	44.30	0	251	-0.01%
2022/04/25	1	45.60	0	0.00	44.90	1	256	0.39%
2022/04/22	0	0.00	5	45.70	46.20	-5	255	-1.96%
2022/04/18	1	44.05	0	0.00	45.90	1	265	0.38%
2022/04/14	0	45.94	0	0.00	45.70	0	260	0.01%
2022/03/30	0	0.00	3	49.45	49.20	-3	262	-1.14%
2022/03/18	0	0.00	1	49.40	49.75	-1	264	-0.38%
2022/03/08	0	0.00	1	48.60	48.20	-1	270	-0.37%
2022/02/21	0	0.00	1	52.70	52.80	-1	299	-0.33%
2022/02/17	1	52.90	0	0.00	52.70	1	315	0.32%
2022/02/16	1	53.00	0	0.00	52.90	1	320	0.31%
2022/02/10	1	53.60	0	0.00	53.70	1	345	0.29%
2022/01/24	1	52.10	1	53.00	53.10	0	437	0.00%
2022/01/12	0	0.00	1	53.30	53.30	-1	461	-0.22%
2021/12/30	2	57.10	0	0.00	56.80	2	449	0.44%
2021/12/28	1	55.80	0.3	55.70	55.70	0.7	445	0.16%
2021/12/22	0	0.00	1	55.40	55.00	-1	458	-0.22%
2021/12/17	0	0.00	11	54.80	54.90	-11	464	-2.37%
2021/12/02	0	0.00	1	57.20	56.20	-1	461	-0.22%
2021/11/26	4	57.75	0	0.00	57.10	4	463	0.86%
2021/11/25	2	59.00	2	59.65	58.60	0	462	0.00%
2021/11/24	0	0.00	1	58.90	59.20	-1	457	-0.22%
2021/11/23	1	58.10	2	57.95	57.80	-1	452	-0.22%
2021/11/22	2	58.00	1	57.90	57.80	1	449	0.22%
2021/11/19	4	57.75	0	0.00	57.00	4	450	0.89%
2021/11/17	2	59.05	1	59.90	59.10	1	434	0.23%
2021/11/16	1	59.30	1	59.40	59.50	0	430	0.00%
2021/11/15	0	0.00	3	58.37	58.90	-3	426	-0.70%
2021/11/12	1	57.00	2	57.00	57.10	-1	424	-0.24%
2021/11/11	1	57.00	1	57.70	57.30	0	430	0.00%
2021/11/10	0	0.00	2	57.15	57.50	-2	443	-0.45%
2021/11/09	3	57.50	1	57.70	56.90	2	442	0.45%
2021/11/08	3	59.00	0	0.00	58.10	3	432	0.69%
2021/11/05	4	59.85	8	60.24	60.00	-4	423	-0.95%
2021/11/04	0	0.00	2	58.00	57.70	-2	377	-0.53%
2021/11/03	2	56.90	1	57.90	56.80	1	380	0.26%
2021/11/02	3	57.50	2	59.30	57.40	1	383	0.26%
2021/11/01	1	58.00	4	57.35	57.90	-3	380	-0.79%
2021/10/29	2	56.00	0	0.00	55.80	2	377	0.53%
2021/10/28	0	0.00	2	56.40	56.50	-2	386	-0.52%
2021/10/27	2	56.25	2	56.25	56.20	0	390	0.00%
2021/10/26	0	0.00	1	56.00	55.80	-1	400	-0.25%
2021/10/22	2	55.40	0	0.00	55.30	2	422	0.47%
2021/10/21	0	0.00	3	54.60	55.70	-3	461	-0.65%
2021/10/15	0	0.00	6	53.85	53.60	-6	575	-1.04%
2021/10/07	0	0.00	1	52.90	52.70	-1	645	-0.15%
2021/10/05	0	0.00	2	50.95	51.90	-2	700	-0.29%
2021/09/28	1	54.20	0	0.00	54.40	1	698	0.14%
2021/09/15	0	53.40	0	0.00	52.60	0	728	0.00%
2021/08/30	0	0.00	17	54.35	55.30	-17	746	-2.28%
2021/08/23	0	0.00	5	53.10	53.10	-5	747	-0.67%
2021/08/19	5	51.80	0	0.00	51.80	5	750	0.67%
2021/08/18	0	0.00	5	53.30	53.30	-5	749	-0.67%
2021/08/17	1	51.80	1	53.00	52.00	0	752	0.00%
2021/08/16	0	0.00	12	54.72	53.60	-12	751	-1.60%
2021/08/13	5	56.00	0	0.00	55.80	5	739	0.68%
2021/08/12	2	57.70	0	0.00	57.50	2	736	0.27%
2021/08/11	2	58.00	0	0.00	56.90	2	749	0.27%
2021/08/10	4	58.55	0	0.00	58.10	4	763	0.52%
2021/08/09	12	59.96	0	0.00	59.30	12	787	1.52%
2021/08/06	2	60.75	0	0.00	60.40	2	788	0.25%
2021/08/04	11	61.80	2	62.15	61.80	9	841	1.07%
2021/08/03	1	60.40	7	62.11	61.40	-6	862	-0.70%
2021/08/02	5	60.66	0	0.00	60.30	5	856	0.58%
2021/07/30	18	61.38	1	62.40	61.00	17	851	2.00%
2021/07/29	10	61.14	3	61.60	62.20	7	845	0.83%
2021/07/28	8	60.86	2	61.15	60.90	6	849	0.71%
2021/07/27	11	63.21	5	62.92	61.80	6	853	0.70%
2021/07/26	1	60.70	1	61.40	61.40	0	832	0.00%
2021/07/23	23	60.95	15	60.75	60.60	8	839	0.95%
2021/07/22	23	62.41	9	62.66	61.70	14	824	1.70%
2021/07/21	4	59.23	3	60.17	60.40	1	763	0.13%
2021/07/20	2	58.30	2	58.60	58.30	0	758	0.00%
2021/07/19	0	0.00	6	59.90	59.80	-6	757	-0.79%
2021/07/15	2	59.55	2	59.95	59.60	0	779	0.00%
2021/07/14	7	59.71	4	60.05	60.20	3	787	0.38%
2021/07/13	12	59.77	3	60.10	58.90	9	771	1.17%
2021/07/07	1	56.70	1	56.50	56.30	0	778	0.00%
2021/07/05	0	0.00	1.2	57.50	57.40	-1.2	908	-0.13%
2021/07/02	0	0.00	2	56.50	56.30	-2	921	-0.22%
2021/06/30	1	57.30	0	0.00	56.80	1	933	0.11%
2021/06/29	0	0.00	4	58.00	57.30	-4	938	-0.43%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/06/25	1	57.10	0	0.00	57.10	1	956	0.10%
2021/06/24	3	57.50	0	0.00	57.40	3	967	0.31%
2021/06/23	0	0.00	0.1	57.00	57.00	-0.1	968	-0.01%
2021/06/22	0	0.00	0	56.30	55.90	0	970	0.00%
2021/06/21	0	0.00	1.2	58.05	57.00	-1.2	969	-0.12%
2021/06/17	0	0.00	2	58.50	58.60	-2	970	-0.21%
2021/06/15	0.1	58.60	0	0.00	58.50	0.1	981	0.01%
2021/06/03	0.1	57.70	0	0.00	58.00	0.1	1,040	0.00%
2021/06/01	0	0.00	3	58.80	58.50	-3	1,046	-0.29%
2021/05/28	4.1	57.42	1	57.40	57.00	3.1	1,047	0.29%
2021/05/27	1	56.60	0	0.00	56.80	1	1,047	0.10%
2021/05/24	0	0.00	3	54.90	55.30	-3	1,060	-0.28%
2021/05/21	4	54.08	0	0.00	54.10	4	1,060	0.38%
2021/05/20	1	54.50	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0	0.00	1	54.00	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	3	52.70	52.80	-3	1,079	-0.28%
2021/05/13	2	52.15	0	0.00	52.40	2	1,042	0.19%
2021/05/11	4	59.38	0	0.00	55.80	4	991	0.40%
2021/05/10	0	0.00	1.1	61.00	60.60	-1.1	975	-0.11%
2021/05/07	3	61.10	0	0.00	61.60	3	986	0.30%
2021/05/06	1	60.50	1	61.40	60.70	0	996	0.00%
2021/05/05	2	60.50	3	61.40	60.80	-1	1,004	-0.10%
2021/05/04	6	59.75	8	60.05	60.60	-2	1,008	-0.20%
2021/05/03	6	62.35	3	61.60	61.20	3	999	0.30%
2021/04/29	2	64.25	0	0.00	63.70	2	988	0.20%
2021/04/27	2	64.90	2	65.70	64.90	0	1,044	0.00%
2021/04/26	1	64.50	0	0.00	64.80	1	1,050	0.10%
2021/04/23	1.1	64.90	0	0.00	65.00	1.1	1,061	0.10%
2021/04/22	6	66.08	4	66.13	65.10	2	1,117	0.18%
2021/04/21	6	67.45	2	67.35	67.30	4	1,163	0.34%
2021/04/20	1	68.00	2	68.65	68.50	-1	1,188	-0.08%
2021/04/19	7	67.64	2	68.15	67.40	5	1,192	0.42%
2021/04/16	14.1	67.47	2	67.65	66.90	12.1	1,186	1.02%
2021/04/15	3	66.47	3	66.80	67.00	0	1,199	0.00%
2021/04/14	4	65.25	4	66.15	66.30	0	1,202	0.00%
2021/04/13	4	66.63	0	0.00	66.00	4	1,220	0.33%
2021/04/12	3	67.40	1	67.90	67.50	2	1,221	0.16%
2021/04/09	12	68.09	11	68.34	68.00	1	1,203	0.08%
2021/04/07	0	0.00	4	65.90	66.00	-4	1,121	-0.36%
2021/04/06	4	66.70	0	0.00	66.20	4	1,163	0.34%
2021/04/01	0	0.00	4	65.95	65.80	-4	1,169	-0.34%
2021/03/31	1	65.50	0	0.00	66.00	1	1,187	0.08%
2021/03/30	1	66.20	2	66.05	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	6	65.37	65.80	-6	1,178	-0.51%
2021/03/26	0	0.00	1	64.40	64.20	-1	1,183	-0.08%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/23	0	64.50	0	0.00	64.30	0	1,289	0.00%
2021/03/22	1	64.50	0	0.00	64.60	1	1,343	0.07%
2021/03/19	1	65.00	0	0.00	64.60	1	1,361	0.07%
2021/03/18	1	65.80	1	65.80	65.90	0	1,367	0.00%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	6.6	64.93	64.80	-6.6	1,506	-0.44%
2021/03/12	0	0.00	2	64.80	64.40	-2	1,536	-0.13%
2021/03/10	0	0.00	2	64.65	64.80	-2	1,670	-0.12%
2021/03/09	1	63.70	1	63.90	64.00	0	1,926	0.00%
2021/03/08	0	63.70	0	0.00	62.90	0	1,935	0.00%
2021/03/05	1	61.80	2	63.15	63.20	-1	1,955	-0.05%
2021/03/04	1	62.50	2	62.95	62.30	-1	1,987	-0.05%
2021/03/03	2	62.30	1	62.90	62.90	1	2,004	0.05%
2021/03/02	3	63.00	2	64.15	62.60	1	2,011	0.05%
2021/02/26	1	63.00	2	62.70	62.70	-1	2,020	-0.05%
2021/02/25	0	0.00	1	63.40	63.40	-1	2,038	-0.05%
2021/02/24	2	63.80	0	0.00	63.40	2	2,054	0.10%
2021/02/23	1	64.00	8	64.23	64.20	-7	2,063	-0.34%
2021/02/22	1	64.50	2	65.25	64.80	-1	2,074	-0.05%
2021/02/19	6	64.40	4	64.25	64.60	2	2,072	0.10%
2021/02/18	0	0.00	2	63.65	63.70	-2	2,082	-0.10%
2021/02/17	1	62.10	5	62.22	62.80	-4	2,084	-0.19%
2021/02/04	3	60.63	0	0.00	60.50	3	2,114	0.14%
2021/02/03	3	61.50	0	0.00	61.20	3	2,185	0.14%
2021/02/02	0	0.00	3	60.90	61.00	-3	2,199	-0.14%
2021/02/01	5	59.78	1	60.90	59.80	4	2,228	0.18%
2021/01/29	4	60.88	0	0.00	60.50	4	2,249	0.18%
2021/01/28	2	62.00	6	62.15	61.70	-4	2,266	-0.18%
2021/01/27	2	63.10	1	62.80	62.80	1	2,275	0.04%
2021/01/26	2	63.25	4	63.58	63.20	-2	2,273	-0.09%
2021/01/25	4	63.45	1	63.60	63.20	3	2,267	0.13%
2021/01/22	1	63.30	1	63.90	64.00	0	2,266	0.00%
2021/01/21	4	63.08	1	64.40	63.00	3	2,267	0.13%
2021/01/20	17	65.11	3	63.80	63.80	14	2,256	0.62%
2021/01/19	2	67.75	2	67.90	67.40	0	2,209	0.00%
2021/01/18	4	67.65	1	67.90	67.70	3	2,223	0.13%
2021/01/15	7	70.30	2	70.15	69.10	5	2,205	0.23%
2021/01/14	4	69.48	2	70.15	69.20	2	2,162	0.09%
2021/01/13	1	69.00	6	68.42	69.10	-5	2,113	-0.24%
2021/01/12	4	67.75	1	69.40	67.00	3	2,090	0.14%
2021/01/11	0	0.00	2	68.65	68.70	-2	2,079	-0.10%
2021/01/08	2	67.60	0	0.00	67.90	2	2,109	0.09%
2021/01/07	1	68.50	5	69.00	68.10	-4	2,131	-0.19%
2021/01/06	10	68.98	2	70.40	68.00	8	2,126	0.38%
2021/01/05	6	70.28	2	71.15	70.40	4	2,090	0.19%
2021/01/04	0	0.00	4	69.65	70.50	-4	2,072	-0.19%
2020/12/31	0	0.00	4	69.60	69.70	-4	2,062	-0.19%
2020/12/30	4	69.88	1	69.90	69.60	3	2,061	0.15%
2020/12/29	7	71.14	2	71.45	70.30	5	2,046	0.24%
2020/12/28	1	70.60	2	70.65	70.10	-1	2,007	-0.05%
2020/12/25	6	70.17	3	70.00	69.70	3	1,992	0.15%
2020/12/24	0	0.00	3	68.97	68.70	-3	1,969	-0.15%
2020/12/23	0	0.00	1	68.90	68.40	-1	1,970	-0.05%
2020/12/22	5	68.46	1	69.90	67.80	4	1,984	0.20%
2020/12/21	4	69.55	0	0.00	69.00	4	1,974	0.20%
2020/12/18	1	69.80	3	70.87	70.40	-2	1,957	-0.10%
2020/12/17	2	70.25	1	71.40	70.20	1	1,941	0.05%
2020/12/16	1	67.70	8	69.53	70.60	-7	1,879	-0.37%
2020/12/15	4	67.73	1	69.40	67.00	3	1,828	0.16%
2020/12/14	7	68.76	2	69.10	68.80	5	1,822	0.27%
2020/12/11	7	68.76	3	69.47	68.60	4	1,823	0.22%
2020/12/10	7	71.07	0	0.00	70.40	7	1,788	0.39%
2020/12/09	2	72.50	4	72.88	72.30	-2	1,749	-0.11%
2020/12/08	3	72.40	2	72.65	72.00	1	1,701	0.06%
2020/12/07	6	72.07	6	71.77	71.60	0	1,676	0.00%
2020/12/04	13	73.35	7	73.43	73.40	6	1,624	0.37%
2020/12/03	19	73.52	23	73.57	73.00	-4	1,554	-0.26%
2020/12/02	3	70.33	2	70.60	70.30	1	1,299	0.08%
2020/12/01	2	70.00	0	0.00	70.50	2	1,301	0.15%
2020/11/30	1	70.50	4	69.95	69.80	-3	1,299	-0.23%
2020/11/27	0	0.00	5	69.00	68.70	-5	1,285	-0.39%
2020/11/26	5	68.30	0	0.00	68.20	5	1,282	0.39%
2020/11/25	1	67.60	0	0.00	66.90	1	1,290	0.08%
2020/11/24	0	0.00	2	68.50	67.60	-2	1,325	-0.15%
2020/11/19	1	68.50	1	69.50	68.50	0	1,377	0.00%
2020/11/17	3	68.80	0	0.00	68.00	3	1,424	0.21%
2020/11/16	1	68.10	1	68.40	67.70	0	1,537	0.00%
2020/11/13	2	67.50	1	68.10	67.70	1	1,576	0.06%
2020/11/12	0	0.00	2	69.50	68.20	-2	1,603	-0.12%
2020/11/11	10	68.78	15	68.94	68.90	-5	1,628	-0.31%
2020/11/10	1	66.80	0	0.00	67.10	1	1,683	0.06%
2020/11/09	5	67.96	1	67.30	67.50	4	1,852	0.22%
2020/11/05	0	0.00	3	66.50	66.30	-3	1,847	-0.16%
2020/11/04	4	65.55	0	0.00	65.80	4	1,845	0.22%
2020/11/03	0	0.00	1	63.70	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/30	0	0.00	2	64.10	63.30	-2	1,894	-0.11%
2020/10/29	1	63.10	1	63.30	63.50	0	1,918	0.00%
2020/10/27	0	0.00	11	65.70	65.50	-11	1,946	-0.57%
2020/10/26	11	67.50	1	67.40	66.60	10	1,968	0.51%
2020/10/22	1	65.60	3	65.97	65.10	-2	2,017	-0.10%
2020/10/21	11	66.21	9	66.06	66.20	2	2,056	0.10%
2020/10/19	2	65.80	0	0.00	65.70	2	2,150	0.09%
2020/10/16	3	67.13	2	67.15	66.10	1	2,181	0.05%
2020/10/15	1	66.70	6	66.37	66.80	-5	2,187	-0.23%
2020/10/14	3	65.50	0	0.00	65.00	3	2,179	0.14%
2020/10/13	1	64.40	1	64.50	64.70	0	2,235	0.00%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/10/06	1	64.50	0	0.00	64.60	1	2,558	0.04%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/29	0	0.00	1	62.80	62.40	-1	2,956	-0.03%
2020/09/28	0	0.00	1	61.30	62.00	-1	3,307	-0.03%
2020/09/25	2	61.85	1	60.80	61.20	1	3,521	0.03%
2020/09/24	1	63.80	2	63.05	63.00	-1	3,631	-0.03%
2020/09/17	5	66.30	5	66.90	66.00	0	4,156	0.00%
2020/09/16	5	66.20	1	66.00	65.60	4	4,210	0.09%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/09	1	64.50	0	0.00	64.70	1	4,766	0.02%
2020/09/04	2	63.10	3	64.23	65.40	-1	4,891	-0.02%
2020/09/03	1	65.50	3	65.90	64.30	-2	4,972	-0.04%
2020/09/02	3	64.80	0	0.00	65.00	3	5,011	0.06%
2020/09/01	0	0.00	3	63.90	64.50	-3	5,043	-0.06%
2020/08/31	5	63.88	0	0.00	63.80	5	5,165	0.10%
2020/08/28	3	63.07	3	63.47	63.40	0	5,187	0.00%
2020/08/25	0	0.00	1	66.80	65.90	-1	5,215	-0.02%
2020/08/24	1	64.30	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	62.50	6	62.98	63.60	-5	5,202	-0.10%
2020/08/20	10	63.80	5	62.68	61.20	5	5,211	0.10%
2020/08/18	5	69.88	1	70.00	69.70	4	5,078	0.08%
2020/08/17	5	71.22	1	71.70	70.60	4	5,078	0.08%
2020/08/14	8	73.00	12	72.40	72.30	-4	5,084	-0.08%
2020/08/13	14	73.80	11	74.25	75.20	3	4,989	0.06%
2020/08/12	0	0.00	3	71.50	71.30	-3	4,852	-0.06%
2020/08/10	7	72.29	6	73.08	71.90	1	4,986	0.02%
2020/08/07	3	72.93	3	71.83	71.60	0	5,028	0.00%
2020/08/06	0	0.00	1	72.90	72.40	-1	5,115	-0.02%
2020/08/04	4	72.45	4	71.85	72.30	0	5,352	0.00%
2020/08/03	6	71.15	1	70.40	70.30	5	5,360	0.09%
2020/07/30	1	69.30	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	67.80	1	68.00	68.60	0	5,480	0.00%
2020/07/27	3	69.93	2	69.70	68.90	1	5,588	0.02%
2020/07/24	2	73.50	0	0.00	71.10	2	5,618	0.04%
2020/07/23	1	73.70	1	73.20	74.00	0	5,621	0.00%
2020/07/22	1	72.60	1	73.40	73.20	0	5,631	0.00%
2020/07/21	4	72.98	12	73.11	72.80	-8	5,654	-0.14%
2020/07/20	9	72.34	7	72.06	72.90	2	5,784	0.03%
2020/07/17	2	72.25	1	71.30	71.40	1	5,816	0.02%
2020/07/16	11	72.50	0	0.00	72.50	11	5,841	0.19%
2020/07/15	12	74.83	1	74.60	72.50	11	5,855	0.19%
2020/07/14	3	76.63	13	76.23	75.80	-10	5,870	-0.17%
2020/07/13	8	78.61	5	79.02	78.60	3	6,048	0.05%
2020/07/10	20	78.42	11	78.65	77.20	9	6,034	0.15%
2020/07/09	19	81.31	13	80.89	80.10	6	6,001	0.10%
2020/07/08	15	82.59	16	83.14	82.20	-1	5,996	-0.02%
2020/07/07	46	82.66	26	83.63	81.50	20	5,897	0.34%
2020/07/06	9	81.24	35	80.46	83.90	-26	5,641	-0.46%
2020/07/03	19	76.54	11	76.84	76.30	8	5,491	0.15%
2020/07/02	9	75.37	26	75.70	75.40	-17	5,479	-0.31%
2020/07/01	26	74.32	7	74.90	74.00	19	5,378	0.35%
2020/06/30	2	74.75	16	74.66	74.80	-14	5,415	-0.26%
2020/06/29	10	73.51	13	74.07	73.50	-3	5,400	-0.06%
2020/06/24	8	72.74	14	72.90	73.30	-6	5,324	-0.11%
2020/06/23	7	71.73	15	72.07	71.60	-8	5,312	-0.15%
2020/06/22	11	71.82	4	71.95	71.50	7	5,314	0.13%
2020/06/19	24	72.85	23	73.14	71.50	1	5,331	0.02%
2020/06/18	22	72.03	24	72.24	72.50	-2	5,214	-0.04%
2020/06/17	17	71.24	14	72.01	71.20	3	5,145	0.06%
2020/06/16	15	70.83	7	70.59	71.30	8	5,094	0.16%
2020/06/15	1	69.30	1	67.70	67.30	0	5,140	0.00%
2020/06/12	2	66.90	2	68.00	69.20	0	5,227	0.00%
2020/06/11	7	69.57	1	71.20	68.50	6	5,304	0.11%
2020/06/10	2	70.35	12	70.71	71.90	-10	5,330	-0.19%
2020/06/09	6	68.98	1	70.90	68.70	5	5,383	0.09%
2020/06/08	10	70.30	6	70.45	70.00	4	5,480	0.07%
2020/06/05	27	71.37	27	71.26	70.00	0	5,555	0.00%
2020/06/04	2	68.95	3	68.27	68.60	-1	5,546	-0.02%
2020/06/02	23	68.17	20	68.42	68.10	3	5,711	0.05%
2020/06/01	16	66.64	20	66.98	67.40	-4	5,862	-0.07%
2020/05/29	1	64.90	1	65.80	65.60	0	5,946	0.00%
2020/05/28	3	65.23	6	65.23	64.90	-3	6,272	-0.05%
2020/05/27	5	64.02	2	64.70	64.70	3	6,431	0.05%
2020/05/26	0	0.00	2	64.60	64.00	-2	6,531	-0.03%
2020/05/25	1	63.40	0	0.00	63.80	1	6,615	0.02%
2020/05/22	6	64.25	2	63.25	63.20	4	6,708	0.06%
2020/05/21	3	65.27	1	65.60	65.60	2	6,854	0.03%
2020/05/20	1	63.70	0	0.00	62.80	1	6,992	0.01%
2020/05/19	3	63.13	3	63.57	64.00	0	7,150	0.00%
2020/05/18	0	0.00	117	63.93	62.20	-117	7,510	-1.56%	大賣/鉅額交易
2020/05/15	23	66.46	24	65.17	65.20	-1	7,514	-0.01%
2020/05/14	20	68.65	14	68.21	67.70	6	7,621	0.08%
2020/05/13	55	70.25	51	69.90	69.80	4	7,779	0.05%
2020/05/12	15	72.06	2	71.75	71.90	13	7,946	0.16%
2020/05/11	7	72.16	22	71.91	73.30	-15	7,894	-0.19%
2020/05/08	3	69.30	6	70.10	69.00	-3	7,756	-0.04%
2020/05/07	11	68.88	11	69.01	69.00	0	7,743	0.00%
2020/05/06	7	68.33	7	69.09	67.90	0	7,728	0.00%
2020/05/05	32	67.98	34	68.25	68.30	-2	7,786	-0.03%
2020/05/04	75	68.74	7	69.09	68.10	68	7,737	0.88%
2020/04/30	14	71.56	2	72.20	71.00	12	7,680	0.16%
2020/04/29	15	72.07	6	72.75	72.00	9	7,698	0.12%
2020/04/28	3	71.93	5	72.50	72.30	-2	7,710	-0.03%
2020/04/27	19	71.53	8	72.18	71.40	11	7,749	0.14%
2020/04/24	2	71.25	2	71.20	71.20	0	7,856	0.00%
2020/04/23	37	71.27	34	71.16	70.20	3	7,850	0.04%
2020/04/22	33	67.41	23	67.84	69.40	10	7,763	0.13%
2020/04/21	24	69.48	5	70.50	68.10	19	7,985	0.24%
2020/04/20	18	69.54	14	69.98	70.10	4	8,247	0.05%
2020/04/17	33	69.83	55	68.89	68.10	-22	8,227	-0.27%
2020/04/16	28	70.32	30	70.09	69.10	-2	8,160	-0.02%
2020/04/15	17	67.67	16	67.64	67.40	1	8,081	0.01%
2020/04/14	23	67.83	6	68.55	67.50	17	8,076	0.21%
2020/04/13	35	66.44	23	67.00	67.80	12	8,094	0.15%
2020/04/10	6	64.60	3	65.30	65.40	3	8,213	0.04%
2020/04/09	6	65.18	13	65.62	64.40	-7	8,328	-0.08%
2020/04/08	1	63.50	5	64.76	64.50	-4	8,414	-0.05%
2020/04/07	16	64.23	11	64.98	63.80	5	8,783	0.06%
2020/04/06	8	60.80	10	61.28	62.00	-2	9,005	-0.02%
2020/04/01	27	61.87	18	61.51	60.70	9	9,039	0.10%
2020/03/31	2	59.30	16	60.04	60.90	-14	9,006	-0.16%
2020/03/30	7	56.94	5	57.44	58.10	2	8,929	0.02%
2020/03/27	3	59.90	2	58.35	58.20	1	8,942	0.01%
2020/03/26	4	57.60	9	58.93	59.60	-5	8,910	-0.06%
2020/03/25	21	60.57	20	60.64	58.80	1	8,919	0.01%
2020/03/24	6	58.37	7	58.71	58.10	-1	8,843	-0.01%
2020/03/23	12	55.03	1	55.40	54.90	11	8,788	0.13%
2020/03/20	18	56.50	15	57.23	57.50	3	8,748	0.03%
2020/03/19	3	55.53	7	56.20	52.30	-4	8,671	-0.05%
2020/03/18	22	61.29	29	61.14	57.70	-7	8,507	-0.08%
2020/03/17	10	59.69	8	59.33	60.30	2	8,400	0.02%
2020/03/16	24	63.18	20	63.18	59.00	4	8,292	0.05%
2020/03/13	16	59.35	4	60.50	62.50	12	8,181	0.15%
2020/03/12	21	66.98	7	65.91	65.10	14	8,027	0.17%
2020/03/11	35	73.59	26	72.38	71.80	9	7,874	0.11%
2020/03/10	23	73.90	37	73.93	75.50	-14	7,745	-0.18%
2020/03/09	31	75.40	19	75.58	73.50	12	7,615	0.16%
2020/03/06	3	78.00	9	78.93	77.70	-6	7,475	-0.08%
2020/03/05	21	79.15	15	79.41	78.80	6	7,385	0.08%
2020/03/04	12	76.63	15	77.24	78.00	-3	7,171	-0.04%
2020/03/03	13	76.95	37	77.26	77.50	-24	7,036	-0.34%
2020/03/02	54	72.70	61	72.73	74.80	-7	6,694	-0.11%
2020/02/27	34	70.62	27	70.80	70.20	7	6,501	0.11%
2020/02/26	31	74.22	26	74.60	73.60	5	6,356	0.08%
2020/02/25	25	73.10	21	73.22	74.00	4	6,251	0.06%
2020/02/24	18	75.22	12	76.38	74.30	6	6,126	0.10%
2020/02/21	12	74.83	29	75.73	75.00	-17	5,938	-0.29%
2020/02/20	18	75.00	5	74.96	74.60	13	5,748	0.23%
2020/02/19	42	75.04	73.3	74.50	75.50	-31.3	5,561	-0.56%
2020/02/18	40	71.81	17	71.97	70.80	23	5,160	0.45%
2020/02/17	35	71.84	23	71.99	72.00	12	5,092	0.24%
2020/02/14	28	70.16	43	70.63	72.00	-15	4,891	-0.31%
2020/02/13	20	70.26	17	70.04	68.00	3	4,680	0.06%
2020/02/12	0	0.00	10	65.23	66.40	-10	4,433	-0.23%
2020/02/11	1	62.52	2	62.70	63.20	-1	4,358	-0.02%
2020/02/10	1	61.80	1.1	62.02	61.70	-0.1	4,343	0.00%
2020/02/07	4	63.40	5	63.58	63.30	-1	4,324	-0.02%
2020/02/06	12	64.74	5	65.00	64.70	7	4,301	0.16%
2020/02/05	2	63.00	10	64.00	62.40	-8	4,230	-0.19%
2020/02/04	0	0.00	10	62.50	63.90	-10	4,208	-0.24%
2020/01/31	4	64.75	2	63.20	64.00	2	4,069	0.05%
2020/01/30	21	66.17	12	66.66	65.00	9	4,001	0.22%
2020/01/20	17.1	73.09	16	72.57	72.20	1.1	3,925	0.03%
2020/01/17	5	70.50	12	70.38	70.70	-7	3,771	-0.19%
2020/01/16	7	70.60	7	70.89	70.00	0	3,716	0.00%
2020/01/15	11	71.75	11	72.15	71.20	0	3,655	0.00%
2020/01/14	22	68.76	21	69.86	70.30	1	3,367	0.03%
2020/01/13	3	64.50	0	0.00	65.90	3	3,023	0.10%
2020/01/10	6	65.60	0	0.00	65.10	6	2,988	0.20%
2020/01/09	11	66.62	4	66.68	66.50	7	2,937	0.24%
2020/01/08	1	65.00	2	65.20	64.00	-1	2,791	-0.04%
2020/01/07	6	65.23	2	66.00	64.70	4	2,713	0.15%
2020/01/06	10	66.65	22	67.99	66.50	-12	2,594	-0.46%
2020/01/03	20	67.09	7	66.77	67.70	13	2,359	0.55%
2020/01/02	7	67.83	14	68.37	67.70	-7	2,208	-0.32%
2019/12/31	17	66.08	15	66.01	67.50	2	2,030	0.10%
2019/12/30	26	62.65	20	64.26	65.30	6	1,599	0.38%
2019/12/27	0	0.00	1	58.90	59.40	-1	1,265	-0.08%
2019/12/26	2	57.85	3	58.37	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	2	57.20	57.00	-2	1,094	-0.18%
2019/12/24	1	57.80	3	57.10	56.60	-2	1,093	-0.18%
2019/12/23	1	56.40	0	0.00	56.40	1	1,061	0.09%
2019/12/20	1	56.00	1	56.50	56.10	0	1,028	0.00%
2019/12/17	0	0.00	1	53.50	53.40	-1	986	-0.10%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/12	1	53.30	0	0.00	52.90	1	990	0.10%
2019/12/10	1	53.80	0	0.00	53.30	1	983	0.10%
2019/12/06	2	52.50	0	0.00	52.70	2	1,000	0.20%
2019/11/27	0	0.00	2	53.20	53.00	-2	1,318	-0.15%
2019/11/25	0	0.00	4	52.40	52.10	-4	1,330	-0.30%
2019/11/22	0	0.00	1	52.80	52.40	-1	1,336	-0.07%
2019/11/18	5	52.00	3	52.00	52.10	2	1,561	0.13%
2019/11/15	3	51.40	0	0.00	51.50	3	1,565	0.19%
2019/11/13	2	52.60	0	0.00	52.50	2	1,544	0.13%
2019/11/11	3	52.53	6	53.05	52.00	-3	1,535	-0.20%
2019/11/08	5	55.24	1	54.20	54.50	4	1,517	0.26%
2019/11/07	1	55.20	0	0.00	55.40	1	1,514	0.07%
2019/11/06	2	56.25	0.1	55.80	55.80	1.9	1,513	0.13%
2019/10/31	4	56.40	3	55.80	55.80	1	1,492	0.07%
2019/10/29	1	57.60	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	56.10	7	56.97	57.30	-6	1,487	-0.40%
2019/10/25	0	0.00	3	55.80	55.80	-3	1,470	-0.20%
2019/10/23	0	0.00	1	56.20	55.10	-1	1,487	-0.07%
2019/10/18	1	54.20	0	0.00	54.10	1	1,562	0.06%
2019/10/17	2	54.60	0	0.00	54.90	2	1,559	0.13%
2019/10/15	0	0.00	2	54.00	53.70	-2	1,555	-0.13%
2019/10/14	2	53.30	2	53.30	53.30	0	1,600	0.00%
2019/10/08	1.7	53.82	1	53.90	53.50	0.7	1,670	0.04%
2019/10/04	3	55.30	0	0.00	54.70	3	1,696	0.18%
2019/10/03	5	54.80	0	0.00	54.80	5	1,726	0.29%
2019/09/26	3	56.97	0	0.00	56.70	3	1,917	0.16%
2019/09/25	1	57.60	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	2	58.50	57.80	-2	2,034	-0.10%
2019/09/23	2	57.80	0	0.00	58.10	2	2,019	0.10%
2019/09/20	0	0.00	5	58.00	58.20	-5	2,026	-0.25%
2019/09/19	1	57.00	0	0.00	56.80	1	2,020	0.05%
2019/09/10	3	56.87	2	57.00	57.00	1	2,140	0.05%
2019/09/09	1	58.10	0	0.00	57.50	1	2,130	0.05%
2019/09/06	0	0.00	1	60.30	59.60	-1	2,118	-0.05%
2019/09/05	3	58.40	12	58.87	59.80	-9	2,017	-0.45%
2019/09/03	1	58.80	4	58.18	58.00	-3	1,993	-0.15%
2019/09/02	3	57.57	1	57.50	57.50	2	1,983	0.10%
2019/08/30	0	0.00	3	57.00	57.20	-3	1,998	-0.15%
2019/08/29	3	55.70	1	55.70	55.80	2	2,030	0.10%
2019/08/27	0	0.00	3	57.00	56.90	-3	2,052	-0.15%
2019/08/26	4	56.13	0	0.00	56.00	4	2,074	0.19%
2019/08/23	0	0.00	1	58.50	58.40	-1	2,051	-0.05%
2019/08/22	1	58.00	4	58.95	58.10	-3	2,022	-0.15%
2019/08/21	3	57.70	4	56.95	58.40	-1	1,951	-0.05%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/16	1	54.70	1	54.30	54.80	0	1,873	0.00%
2019/08/13	1	54.40	0	0.00	54.50	1	1,892	0.05%
2019/08/12	1	53.90	0	0.00	54.30	1	1,892	0.05%
2019/08/08	0	0.00	3	52.50	52.80	-3	1,899	-0.16%
2019/08/07	0	0.00	3	52.67	51.70	-3	1,907	-0.16%
2019/08/05	0	0.00	1	53.30	52.20	-1	1,902	-0.05%
2019/08/02	3	55.30	0	0.00	54.80	3	1,914	0.16%
2019/08/01	1	56.40	3	56.80	56.70	-2	1,918	-0.10%
2019/07/31	1	56.20	0	0.00	56.30	1	1,923	0.05%
2019/07/30	3	56.73	0	0.00	55.80	3	1,925	0.16%
2019/07/29	5	57.38	0	0.00	57.10	5	1,920	0.26%
2019/07/26	2	58.05	1	58.30	57.90	1	1,915	0.05%
2019/07/25	1	58.40	3	58.80	58.80	-2	1,913	-0.10%
2019/07/24	5	58.74	8	58.79	58.60	-3	1,900	-0.16%
2019/07/23	1	57.90	13	57.83	58.20	-12	1,878	-0.64%
2019/07/22	3	56.40	3	55.70	56.20	0	1,842	0.00%
2019/07/18	1	55.40	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	1	56.20	56.10	-1	1,834	-0.05%
2019/07/16	17	57.44	4	57.45	56.80	13	1,890	0.69%
2019/07/15	2	59.85	6	60.03	59.80	-4	1,844	-0.22%
2019/07/12	2	59.10	0	0.00	59.10	2	1,791	0.11%
2019/07/11	0	0.00	20	59.10	58.80	-20	1,779	-1.12%
2019/07/10	1	58.80	1	59.20	58.60	0	1,776	0.00%
2019/07/09	4	58.33	29	58.03	57.50	-25	1,762	-1.42%
2019/07/05	0	0.00	6	59.40	59.20	-6	1,736	-0.35%
2019/07/04	2	59.30	0	0.00	59.40	2	1,722	0.12%
2019/07/03	18	59.62	3	59.87	60.00	15	1,700	0.88%
2019/07/02	7	57.10	6	57.48	58.70	1	1,566	0.06%
2019/07/01	2	55.90	1	55.80	56.10	1	1,477	0.07%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/27	3	53.57	3	53.97	54.10	0	1,467	0.00%
2019/06/26	3	53.23	2	53.40	53.30	1	1,458	0.07%
2019/06/25	3	54.63	0	0.00	54.00	3	1,467	0.20%
2019/06/24	3	55.10	0	0.00	55.40	3	1,475	0.20%
2019/06/20	0	0.00	2	56.10	55.40	-2	1,438	-0.14%
2019/06/19	17	56.24	5	56.02	55.80	12	1,419	0.85%
2019/06/18	0	0.00	5	55.44	55.70	-5	1,406	-0.36%
2019/06/17	5	55.10	0	0.00	54.80	5	1,402	0.36%
2019/06/14	12	55.25	2	55.50	55.50	10	1,414	0.71%
2019/06/12	3	56.03	2	55.80	55.40	1	1,408	0.07%
2019/06/10	8	54.44	0	0.00	54.00	8	1,341	0.60%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	2	55.50	2	56.15	56.20	0	1,348	0.00%
2019/06/03	0	0.00	1	51.70	51.50	-1	1,288	-0.08%
2019/05/31	6	53.45	3	54.20	53.40	3	1,291	0.23%
2019/05/29	0	0.00	5	52.00	52.00	-5	1,276	-0.39%
2019/05/27	1	50.50	0	0.00	50.10	1	1,350	0.07%
2019/05/24	4	51.30	5	51.30	50.80	-1	1,376	-0.07%
2019/05/22	0	0.00	4	53.00	51.80	-4	1,685	-0.24%
2019/05/17	1	53.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	1	55.70	1	55.60	54.20	0	1,905	0.00%
2019/05/15	6	57.10	0	0.00	56.80	6	1,934	0.31%
2019/05/14	3	58.00	0	0.00	57.80	3	1,936	0.15%
2019/05/10	5	60.00	3	60.40	60.40	2	1,967	0.10%
2019/05/09	1	59.20	12	59.46	58.80	-11	1,943	-0.57%
2019/05/08	12	61.08	0	0.00	60.90	12	1,923	0.62%
2019/05/07	0	0.00	8	63.05	62.80	-8	1,925	-0.42%
2019/05/03	3	65.30	0	0.00	65.10	3	1,910	0.16%
2019/04/30	0	0.00	2	64.60	65.40	-2	1,900	-0.11%
2019/04/29	2	64.50	0	0.00	64.70	2	1,904	0.11%
2019/04/26	14	66.32	0	0.00	66.20	14	1,901	0.74%
2019/04/24	1	67.80	1	68.90	67.80	0	1,912	0.00%
2019/04/23	6	68.63	0	0.00	68.60	6	1,927	0.31%
2019/04/22	13	70.25	13	70.11	70.00	0	1,925	0.00%
2019/04/16	0	0.00	1	69.00	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	5	67.50	67.50	-5	2,148	-0.23%
2019/04/12	7	66.96	2	66.90	67.10	5	2,164	0.23%
2019/04/11	0	0.00	6	68.03	67.70	-6	2,191	-0.27%
2019/04/08	0	0.00	0	68.80	68.70	0	2,297	0.00%
2019/04/03	1	68.70	3	68.60	68.70	-2	2,298	-0.09%
2019/04/02	2	68.70	0	0.00	68.70	2	2,307	0.09%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/22	3	72.20	2	72.70	72.10	1	2,356	0.04%
2019/03/21	1	74.10	1	74.00	73.70	0	2,346	0.00%
2019/03/20	3	73.70	0	0.00	73.50	3	2,353	0.13%
2019/03/19	5	74.70	1	74.90	74.10	4	2,387	0.17%
2019/03/18	0	0.00	1	74.60	74.40	-1	2,378	-0.04%
2019/03/11	1	72.90	0	0.00	72.90	1	2,577	0.04%
2019/03/08	3	70.07	1	70.00	71.40	2	2,588	0.08%
2019/03/06	1	72.20	1	73.10	72.30	0	2,648	0.00%
2019/03/04	0	0.00	13	72.90	73.50	-13	2,684	-0.48%
2019/02/27	9	72.78	1	72.30	72.90	8	2,685	0.30%
2019/02/25	5	75.68	4	75.85	75.90	1	2,679	0.04%
2019/02/22	12	75.45	19	75.73	75.10	-7	2,665	-0.26%
2019/02/21	40	76.92	35	76.32	74.70	5	2,633	0.19%
2019/02/20	10	73.92	10	75.05	76.50	0	2,433	0.00%
2019/02/19	2	70.20	16	69.88	69.60	-14	2,264	-0.62%
2019/02/18	3	69.00	1	69.10	69.00	2	2,262	0.09%
2019/02/15	6	69.95	4	69.83	69.00	2	2,256	0.09%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/02/12	1	68.40	8	67.94	68.00	-7	2,141	-0.33%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/24	5	66.10	0	0.00	65.00	5	2,069	0.24%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	66.80	0	0.00	66.70	0	2,048	0.00%
2019/01/17	1	67.70	11	68.29	67.40	-10	2,034	-0.49%
2019/01/16	0	0.00	2	69.40	69.40	-2	2,013	-0.10%
2019/01/15	9	69.17	17	69.75	69.50	-8	1,999	-0.40%
2019/01/14	5	69.26	7	68.66	68.30	-2	1,972	-0.10%
2019/01/11	22	70.63	14	70.39	68.80	8	1,960	0.41%
2019/01/10	0	0.00	3	69.10	69.60	-3	1,870	-0.16%
2019/01/09	29	69.22	30	69.49	68.60	-1	1,826	-0.05%
2019/01/07	1	65.50	0	0.00	65.50	1	1,644	0.06%
2019/01/04	3	62.50	0	0.00	63.70	3	1,651	0.18%
2019/01/03	2	67.25	0	0.00	65.10	2	1,643	0.12%
2019/01/02	4	67.00	11	66.43	66.20	-7	1,609	-0.43%
2018/12/28	5	65.00	0	0.00	65.70	5	1,576	0.32%
2018/12/27	11	66.90	3	67.97	66.00	8	1,569	0.51%
2018/12/26	3	65.90	2	65.30	65.80	1	1,481	0.07%
2018/12/25	0	0.00	1	64.60	64.30	-1	1,457	-0.07%
2018/12/24	1	65.60	0	0.00	65.20	1	1,440	0.07%
2018/12/22	4	62.28	0	0.00	62.10	4	1,425	0.28%
2018/12/21	0	0.00	1	62.30	63.00	-1	1,426	-0.07%
2018/12/20	1	62.50	0	0.00	62.80	1	1,418	0.07%
2018/12/18	1	66.00	1	67.40	65.60	0	1,390	0.00%
2018/12/17	4	66.08	13	66.38	67.20	-9	1,321	-0.68%
2018/12/13	3	64.93	0	0.00	64.50	3	1,270	0.24%
2018/12/11	1	61.90	8	61.33	61.90	-7	1,213	-0.58%
2018/12/10	2	60.00	4	60.45	59.60	-2	1,207	-0.17%
2018/12/07	3	62.03	2	62.50	62.10	1	1,201	0.08%
2018/12/06	9	62.96	7	64.29	61.60	2	1,177	0.17%
2018/12/05	35	66.85	32	68.97	66.90	3	1,121	0.27%
2018/12/04	7	68.44	9	69.64	67.90	-2	1,048	-0.19%
2018/12/03	1	63.80	4	64.18	64.70	-3	984	-0.30%
2018/11/30	3	62.70	3	65.37	62.70	0	961	0.00%
2018/11/29	6	64.50	1	64.90	63.80	5	901	0.55%
2018/11/28	6	64.83	1	64.80	64.80	5	883	0.57%
2018/11/27	3	65.00	10	65.25	64.60	-7	868	-0.81%
2018/11/23	7	62.76	1	62.40	62.20	6	825	0.73%
2018/11/22	3	64.00	10	62.56	62.30	-7	807	-0.87%
2018/11/21	3	61.10	5.2	60.63	61.30	-2.2	759	-0.29%
2018/11/20	30	61.03	17	60.48	60.50	13	739	1.76%
2018/11/19	6	58.55	0	0.00	59.60	6	682	0.88%
2018/10/26	0	0.00	1	50.00	50.00	-1	759	-0.13%
2018/10/24	1	54.90	0	0.00	55.20	1	766	0.13%
2018/10/23	1	55.30	0	0.00	55.00	1	769	0.13%
2018/10/19	0	0.00	2	55.90	57.30	-2	785	-0.25%
2018/10/17	4	57.70	0	0.00	57.60	4	814	0.49%
2018/10/16	2	57.75	0	0.00	58.00	2	829	0.24%
2018/10/12	3	50.60	1	52.80	54.40	2	829	0.24%
2018/10/11	0	0.00	2	53.40	53.30	-2	829	-0.24%
2018/10/04	0	0.00	1	66.60	66.50	-1	804	-0.12%
2018/10/02	1	68.60	0	0.00	68.50	1	805	0.12%
2018/10/01	1	69.80	1	67.80	69.60	0	805	0.00%
2018/09/28	2	67.65	0	0.00	67.70	2	810	0.25%
2018/09/27	0.4	67.30	0	0.00	67.10	0.4	814	0.06%
2018/09/26	0.5	69.40	0	0.00	68.90	0.5	810	0.06%
2018/09/17	0	0.00	1	68.50	68.90	-1	838	-0.12%
2018/09/14	1	69.70	0	0.00	69.90	1	830	0.12%
2018/09/11	2.3	64.53	0	0.00	65.20	2.3	820	0.28%
2018/09/10	1	63.70	0	0.00	63.80	1	817	0.12%
2018/09/07	1	66.80	4	66.25	65.20	-3	801	-0.37%
2018/09/06	0	0.00	2	70.00	69.90	-2	776	-0.26%
2018/09/04	1	71.60	0.2	72.50	72.00	0.8	778	0.10%
2018/09/03	2	72.50	2	72.70	71.80	0	785	0.00%
2018/08/30	1	74.10	0	0.00	73.70	1	786	0.13%
2018/08/27	5	72.10	0.6	73.00	73.00	4.4	823	0.53%
2018/08/24	2	71.80	0	0.00	71.80	2	826	0.24%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/21	0	0.00	2	73.30	72.10	-2	826	-0.24%
2018/08/20	3	72.80	0	0.00	71.30	3	819	0.37%
2018/08/17	1	76.10	1	76.00	75.00	0	806	0.00%
2018/08/16	1	76.20	3	76.20	76.00	-2	791	-0.25%
2018/08/15	5	81.00	0	0.00	80.10	5	755	0.66%
2018/08/14	1	87.50	1	87.20	89.00	0	725	0.00%
2018/08/13	1	89.50	7	88.04	86.70	-6	745	-0.81%
2018/08/09	2	91.40	0	0.00	91.60	2	734	0.27%
2018/08/08	1	92.90	0	0.00	92.80	1	736	0.14%
2018/08/07	1	94.20	0	0.00	94.30	1	731	0.14%
2018/08/03	1	94.20	0	0.00	95.50	1	759	0.13%
2018/07/30	1	94.30	6	94.40	92.60	-5	774	-0.65%
2018/07/26	1	94.20	0	0.00	94.90	1	784	0.13%
2018/07/18	0	0.00	2	105.00	106.50	-2	838	-0.24%
2018/07/04	1	102.00	0	0.00	102.50	1	1,086	0.09%
2018/07/03	1	104.00	0	0.00	102.50	1	1,089	0.09%
2018/06/28	2	100.00	0	0.00	100.00	2	1,071	0.19%
2018/06/25	2	105.00	0	0.00	105.00	2	1,071	0.19%
2018/06/21	6	107.00	0	0.00	107.00	6	1,081	0.55%
2018/06/20	1	105.50	0	0.00	105.50	1	1,088	0.09%
2018/06/13	1	111.00	0	0.00	110.00	1	1,109	0.09%
2018/06/12	0	0.00	2	111.00	111.50	-2	1,123	-0.18%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/01	0	0.00	2	107.00	107.50	-2	1,052	-0.19%
2018/05/31	2	106.50	2	107.50	106.50	0	1,051	0.00%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	0	0.00	2	108.50	106.00	-2	1,047	-0.19%
2018/05/22	2	107.50	0	0.00	106.00	2	1,069	0.19%
2018/05/21	0	0.00	3	105.50	105.00	-3	1,084	-0.28%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	1	102.50	2	102.50	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	2	102.00	102.00	-2	1,107	-0.18%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/10	4	101.25	0	0.00	101.50	4	1,199	0.33%
2018/05/09	1	103.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	3	99.43	0	0.00	99.70	3	1,210	0.25%
2018/05/02	2	100.50	0	0.00	100.50	2	1,218	0.16%
2018/04/26	1	101.50	0	0.00	102.50	1	1,178	0.08%
2018/04/23	2	113.25	0	0.00	112.50	2	1,155	0.17%
2018/04/20	1	113.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	113.00	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	116.50	0	0.00	116.50	1	1,164	0.09%
2018/04/17	2	118.50	2	119.50	119.50	0	1,132	0.00%
2018/04/16	2	123.00	0	0.00	119.50	2	1,131	0.18%
2018/04/13	3	123.83	2	123.25	123.50	1	1,134	0.09%
2018/04/12	0	0.00	2	122.25	124.00	-2	1,131	-0.18%
2018/04/11	1	114.00	2	116.25	120.00	-1	1,085	-0.09%
2018/04/10	2	110.00	0	0.00	109.50	2	1,081	0.18%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/29	2	112.25	0	0.00	111.50	2	1,287	0.16%
2018/03/27	1	114.50	0	0.00	113.50	1	1,299	0.08%
2018/03/23	0	0.00	2	112.00	113.00	-2	1,379	-0.14%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/09	0	0.00	0.2	121.00	121.00	-0.2	1,759	-0.01%
2018/02/26	0	0.00	2	123.00	124.50	-2	2,785	-0.07%
2018/02/23	2	123.50	0	0.00	121.50	2	2,797	0.07%
2018/02/22	2	121.00	4	122.50	122.50	-2	2,825	-0.07%
2018/02/21	2	123.50	4	121.75	122.00	-2	2,858	-0.07%
2018/02/12	2	118.00	0	0.00	116.00	2	2,840	0.07%
2018/02/09	2	112.00	7	111.57	117.00	-5	2,843	-0.18%
2018/02/08	3	114.67	0	0.00	114.00	3	2,838	0.11%
2018/02/07	1	116.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	1	119.50	1	114.00	113.50	0	2,810	0.00%
2018/02/05	5	125.00	0	0.00	125.00	5	2,761	0.18%
2018/02/02	1	131.50	0	0.00	129.00	1	2,751	0.04%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/26	1	128.00	0	0.00	128.50	1	2,716	0.04%
2018/01/25	2	130.00	0	0.00	129.00	2	2,723	0.07%
2018/01/22	4	130.00	0	0.00	130.00	4	2,814	0.14%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,906	-0.03%
2018/01/16	1	133.00	2	133.75	134.00	-1	2,913	-0.03%
2018/01/11	0	0.00	2	129.50	128.50	-2	3,084	-0.06%
2018/01/10	2	127.75	0	0.00	127.00	2	3,083	0.06%
2018/01/09	1	128.50	1	129.00	128.50	0	3,069	0.00%
2018/01/05	0	0.00	2	132.50	132.50	-2	3,044	-0.07%
2018/01/04	1	132.00	3.2	133.47	134.00	-2.2	3,046	-0.07%
2018/01/03	0	0.00	7	131.50	131.50	-7	3,005	-0.23%
2018/01/02	2	131.00	6	132.67	133.00	-4	2,998	-0.13%