聯鈞 (3450)-康和-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	63.85	0	0.00	63.30	10	11,014	0.09%
2024/05/02	1	63.60	2	63.10	63.20	-1	11,041	-0.01%
2024/04/30	7	63.94	4	63.40	63.30	3	11,229	0.03%
2024/04/29	1	62.50	8	62.78	63.30	-7	11,220	-0.06%
2024/04/26	11	62.39	6	62.82	61.90	5	11,207	0.04%
2024/04/25	7	61.80	2	60.90	60.90	5	11,137	0.04%
2024/04/24	3	60.43	1	60.80	60.80	2	11,101	0.02%
2024/04/23	1	58.90	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	59.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	63.60	7	61.51	60.90	-6	11,164	-0.05%
2024/04/18	1	65.20	4	64.58	64.50	-3	11,086	-0.03%
2024/04/17	2	66.00	4	65.60	65.20	-2	11,115	-0.02%
2024/04/16	32	66.35	7	65.50	64.70	25	11,069	0.23%
2024/04/15	6	70.80	1	72.20	69.70	5	10,939	0.05%
2024/04/12	3	73.13	1	74.10	73.80	2	10,853	0.02%
2024/04/11	9	74.11	12	72.84	72.50	-3	10,792	-0.03%
2024/04/10	22	77.67	24	77.09	77.40	-2	10,638	-0.02%
2024/04/09	7	73.06	3	73.90	72.80	4	10,336	0.04%
2024/04/08	10	73.43	5	75.60	70.80	5	10,239	0.05%
2024/04/03	39	76.78	7	77.23	76.10	32	10,178	0.31%
2024/04/02	25	74.88	5	74.58	74.80	20	10,185	0.20%
2024/04/01	42	75.56	1	75.60	74.90	41	10,264	0.40%
2024/03/29	16	74.38	2	74.55	74.00	14	10,182	0.14%
2024/03/28	11	75.24	8	75.26	75.10	3	10,144	0.03%
2024/03/27	13	73.51	3	72.87	72.50	10	10,030	0.10%
2024/03/26	4	74.83	7	74.37	73.50	-3	9,993	-0.03%
2024/03/25	11	76.02	4	75.53	75.00	7	9,926	0.07%
2024/03/22	26	75.72	24	75.75	76.00	2	9,842	0.02%
2024/03/21	6	70.93	7	73.09	74.00	-1	9,574	-0.01%
2024/03/20	1	69.20	0	0.00	69.00	1	9,479	0.01%
2024/03/19	4	71.43	8	71.14	70.50	-4	9,519	-0.04%
2024/03/18	5	70.80	5	70.88	71.00	0	9,538	0.00%
2024/03/15	2	70.20	1	68.80	68.80	1	9,632	0.01%
2024/03/14	8	70.00	9	69.53	69.30	-1	9,868	-0.01%
2024/03/13	14	72.51	5	72.80	70.50	9	10,005	0.09%
2024/03/12	24	73.03	4	73.23	72.40	20	10,137	0.20%
2024/03/11	5	71.94	2	72.05	72.20	3	10,331	0.03%
2024/03/08	56	71.67	9	72.30	70.50	47	10,340	0.45%
2024/03/07	90	78.01	19	78.03	75.60	71	10,198	0.70%
2024/03/06	12	78.51	4	78.83	78.50	8	10,133	0.08%
2024/03/05	119	78.19	32	77.78	79.80	87	9,915	0.88%	大買/
2024/03/04	45	77.86	35	77.57	76.60	10	9,422	0.11%
2024/03/01	8	69.63	10	71.00	72.20	-2	8,820	-0.02%
2024/02/29	13	68.88	10	68.97	67.50	3	8,509	0.04%
2024/02/27	36	72.92	19	74.87	69.70	17	8,419	0.20%
2024/02/26	7	75.23	6	75.60	77.40	1	7,854	0.01%
2024/02/23	36	71.21	25	71.63	70.40	11	7,685	0.14%
2024/02/22	4	68.90	4	68.40	68.10	0	7,255	0.00%
2024/02/21	48	70.79	49	70.56	68.90	-1	7,150	-0.01%
2024/02/20	18	68.88	13	69.32	68.00	5	6,927	0.07%
2024/02/19	6	71.30	9	71.14	69.20	-3	6,757	-0.04%
2024/02/16	10	66.67	36	68.92	70.70	-26	6,530	-0.40%
2024/02/15	3	62.57	7	64.19	64.30	-4	6,419	-0.06%
2024/02/05	0	0.00	1	61.90	61.10	-1	6,341	-0.02%
2024/02/02	4	62.13	3	61.40	61.40	1	6,356	0.02%
2024/02/01	2	62.55	5	61.92	61.80	-3	6,373	-0.05%
2024/01/31	4	62.88	4	62.73	62.30	0	6,373	0.00%
2024/01/29	1	60.40	2	61.45	61.70	-1	6,447	-0.02%
2024/01/26	1	60.70	2	59.50	59.50	-1	6,484	-0.02%
2024/01/25	8	61.00	11	61.55	60.70	-3	6,624	-0.05%
2024/01/24	25	62.74	17	63.09	62.10	8	6,756	0.12%
2024/01/23	12	60.83	12	60.68	60.50	0	6,721	0.00%
2024/01/22	3	60.60	3	60.50	60.50	0	6,744	0.00%
2024/01/19	0	0.00	8	58.89	58.80	-8	6,767	-0.12%
2024/01/18	3	58.53	32	59.00	59.00	-29	6,884	-0.42%
2024/01/17	1	61.80	0	0.00	59.60	1	7,175	0.01%
2024/01/16	0	0.00	1	59.90	59.90	-1	7,159	-0.01%
2024/01/15	4	60.40	7	60.33	60.20	-3	7,196	-0.04%
2024/01/12	5	59.82	0	0.00	58.60	5	7,268	0.07%
2024/01/11	3	57.70	3	58.90	59.10	0	7,333	0.00%
2024/01/10	0	0.00	2	56.00	56.30	-2	7,412	-0.03%
2024/01/09	20	56.28	0	0.00	56.40	20	7,524	0.27%
2024/01/08	17	56.60	2	56.20	56.20	15	7,644	0.20%
2024/01/04	2	57.40	0	0.00	57.70	2	8,281	0.02%
2024/01/03	3	59.40	1	58.70	58.50	2	8,480	0.02%
2023/12/29	0	0.00	7	63.27	62.30	-7	8,751	-0.08%
2023/12/28	10	63.03	12	63.58	63.50	-2	8,795	-0.02%
2023/12/27	4	61.28	9	61.11	62.00	-5	8,934	-0.06%
2023/12/25	2	59.00	0	0.00	58.00	2	9,540	0.02%
2023/12/22	2	58.30	28	58.80	58.50	-26	9,790	-0.27%
2023/12/21	21	58.35	2	58.20	58.00	19	10,069	0.19%
2023/12/20	7	58.09	6	58.35	58.30	1	10,614	0.01%
2023/12/19	1	57.30	1	56.60	57.00	0	11,428	0.00%
2023/12/18	1	57.50	1	57.30	57.30	0	12,104	0.00%
2023/12/15	2	59.25	1	59.20	58.00	1	12,257	0.01%
2023/12/14	4	60.88	3	60.30	60.20	1	12,624	0.01%
2023/12/13	1	60.90	1	59.90	60.60	0	12,772	0.00%
2023/12/12	13	61.53	7	61.09	60.30	6	13,159	0.05%
2023/12/11	13	63.65	10.2	64.04	62.50	2.8	13,275	0.02%
2023/12/08	14.2	62.71	24	63.67	64.00	-9.8	13,058	-0.08%
2023/12/07	15	64.49	19	64.49	64.60	-4	12,832	-0.03%
2023/12/06	8	64.24	4.1	63.23	66.00	3.9	12,568	0.03%
2023/12/05	6	60.90	10	61.72	61.50	-4	12,275	-0.03%
2023/12/04	39	62.27	41	62.38	62.00	-2	12,155	-0.02%
2023/12/01	15.1	61.18	33	62.07	62.70	-17.9	12,041	-0.15%
2023/11/30	2	59.20	10	59.74	59.80	-8	11,663	-0.07%
2023/11/29	1	58.90	1	58.80	58.80	0	11,604	0.00%
2023/11/28	2	57.95	1	58.10	58.40	1	11,558	0.01%
2023/11/27	0	0.00	6	56.70	56.70	-6	11,523	-0.05%
2023/11/24	5	59.04	7	58.10	58.20	-2	11,472	-0.02%
2023/11/22	6	57.38	1	57.20	58.10	5	11,204	0.04%
2023/11/21	15	57.11	20	57.65	56.80	-5	11,134	-0.04%
2023/11/20	5	56.20	5	57.08	55.70	0	11,020	0.00%
2023/11/17	11	55.72	10	55.80	55.70	1	10,936	0.01%
2023/11/16	17	54.88	19	54.92	55.20	-2	10,783	-0.02%
2023/11/15	43	57.03	8	57.86	56.10	35	10,640	0.33%
2023/11/14	10	59.69	11	59.68	59.50	-1	10,457	-0.01%
2023/11/13	1	57.30	9	57.47	57.30	-8	10,237	-0.08%
2023/11/10	6	56.72	0	0.00	55.60	6	10,152	0.06%
2023/11/09	2	58.85	2	58.15	57.90	0	10,116	0.00%
2023/11/08	3	59.13	4	59.05	58.60	-1	10,046	-0.01%
2023/11/07	7	60.34	0	60.50	59.90	7	9,988	0.07%
2023/11/06	2	61.75	1	62.10	61.40	1	9,933	0.01%
2023/11/03	3	61.10	5	61.64	60.70	-2	9,810	-0.02%
2023/11/02	17	61.53	24	60.81	61.00	-7	9,729	-0.07%
2023/11/01	55	60.11	54	60.14	60.30	1	9,566	0.01%
2023/10/31	11	60.07	12	60.06	57.80	-1	9,387	-0.01%
2023/10/30	2	58.90	2	60.00	59.40	0	9,241	0.00%
2023/10/27	1	59.80	0	59.30	58.90	1	9,217	0.01%
2023/10/26	6	60.45	2	59.90	59.80	4	9,206	0.04%
2023/10/25	105	61.58	131.1	61.85	61.10	-26	9,108	-0.29%	大買/大賣/
2023/10/24	2.1	57.96	2	58.30	58.50	0.1	8,831	0.00%
2023/10/23	1	56.20	4	57.35	56.20	-3	8,968	-0.03%
2023/10/20	11	56.00	7	56.31	55.50	4	9,035	0.04%
2023/10/19	5	56.70	0	0.00	56.20	5	9,020	0.06%
2023/10/18	4	56.78	32	56.76	57.00	-28	8,972	-0.31%
2023/10/17	1	59.90	7	59.73	58.80	-6	8,868	-0.07%
2023/10/16	13	60.26	9	59.29	59.60	4	8,759	0.05%
2023/10/13	55	62.49	49	63.39	61.00	6	8,642	0.07%
2023/10/12	7	61.79	18	61.71	61.60	-11	8,163	-0.13%
2023/10/11	33	61.78	15.1	61.01	61.70	17.9	7,989	0.22%
2023/10/06	22	62.94	26	63.14	62.80	-4	7,750	-0.05%
2023/10/05	16.1	63.57	10	63.17	63.20	6.1	7,560	0.08%
2023/10/04	7	62.71	6	62.68	62.70	1	7,371	0.01%
2023/10/03	58	63.64	38	63.26	64.00	20	7,259	0.28%
2023/10/02	32	63.08	11	62.63	62.20	21	6,918	0.30%
2023/09/28	3	58.93	7.1	59.53	59.00	-4.1	6,430	-0.06%
2023/09/27	26.1	57.49	34	57.86	59.00	-8	6,197	-0.13%
2023/09/26	34	59.32	45	58.88	58.20	-11	5,998	-0.18%
2023/09/25	68	59.13	64.1	58.88	59.40	3.9	5,694	0.07%
2023/09/22	70.1	57.57	67	57.54	58.50	3.1	5,150	0.06%
2023/09/21	94	55.63	105	55.03	57.30	-11	4,289	-0.26%	大賣/
2023/09/20	35	51.79	30	53.27	52.10	5	3,592	0.14%
2023/09/19	20	53.74	9	55.19	53.50	11	3,384	0.32%
2023/09/18	18	54.13	17	54.91	53.80	1	2,929	0.03%
2023/09/15	13	52.84	17	53.61	54.00	-4	2,688	-0.15%
2023/09/14	9	49.78	9.1	50.61	51.20	-0.1	2,219	0.00%
2023/09/13	1.1	46.51	4	46.30	46.80	-3	1,956	-0.15%
2023/09/11	0	0.00	1	44.95	44.85	-1	1,860	-0.05%
2023/09/06	2	45.70	2	45.58	45.30	0	1,790	0.00%
2023/09/05	0	0.00	1	43.70	43.55	-1	1,731	-0.06%
2023/08/30	2	41.20	0	0.00	41.25	2	1,713	0.12%
2023/08/29	3	40.35	4	40.56	40.75	-1	1,715	-0.06%
2023/08/28	1	40.15	0	0.00	40.15	1	1,723	0.06%
2023/08/24	6	42.26	3	41.45	41.45	3	1,727	0.17%
2023/08/23	0	0.00	1	42.95	42.85	-1	1,714	-0.06%
2023/08/21	2	42.55	4	42.76	42.55	-2	1,702	-0.12%
2023/08/17	0	0.00	2	43.45	43.15	-2	1,686	-0.12%
2023/08/16	6	41.80	4	42.08	42.50	2	1,668	0.12%
2023/08/11	1	42.20	0	0.00	41.35	1	1,607	0.06%
2023/08/10	1	42.70	0	0.00	42.55	1	1,594	0.06%
2023/08/08	3	44.90	1	44.45	44.45	2	1,569	0.13%
2023/08/07	7	43.84	8	45.06	45.30	-1	1,562	-0.06%
2023/08/02	2	46.80	3	44.42	44.60	-1	1,530	-0.07%
2023/08/01	0	0.00	40.1	47.05	46.50	-40.1	1,494	-2.68%
2023/07/31	12	49.42	11	49.63	47.70	1	1,456	0.07%
2023/07/28	2	47.48	2	47.50	47.95	0	1,378	0.00%
2023/07/27	7.1	48.07	2	48.00	48.00	5.1	1,329	0.38%
2023/07/26	11	51.55	5	51.24	48.00	6	1,269	0.47%
2023/07/25	1	49.55	10	51.91	52.80	-9	1,031	-0.88%
2023/07/24	25	45.37	3	48.48	48.00	22	879	2.51%
2023/07/21	22	44.48	2	44.20	44.65	20	775	2.58%
2023/07/20	0	0.00	2	44.85	44.90	-2	701	-0.28%
2023/07/19	3	42.25	3	40.85	40.85	0	641	0.00%
2023/07/17	2	44.85	4	44.03	44.00	-2	607	-0.33%
2023/07/14	2	41.25	0	0.00	41.20	2	561	0.36%
2023/07/13	0	0.00	5	41.30	40.80	-5	557	-0.90%
2023/07/12	3	40.90	0	0.00	40.45	3	546	0.55%
2023/07/11	23	41.59	0	0.00	41.20	23	536	4.29%
2023/07/10	17	42.69	8	42.59	42.20	9	518	1.74%
2023/07/07	0	0.00	4	41.41	40.90	-4	461	-0.87%
2023/07/06	3	41.67	1	41.80	40.85	2	424	0.47%
2023/07/05	3	41.90	0	0.00	41.40	3	410	0.73%
2023/07/04	4	40.65	5	41.26	41.95	-1	389	-0.26%
2023/06/30	0	0.00	2	39.70	39.40	-2	311	-0.64%
2023/06/28	32	38.53	34	38.49	38.15	-2	275	-0.73%
2023/06/21	1	37.50	6	37.56	37.50	-5	252	-1.98%
2023/06/05	2	38.55	0	0.00	38.80	2	250	0.80%
2023/05/29	0	0.00	2	37.00	37.20	-2	211	-0.95%
2023/05/16	2	35.90	0	0.00	35.80	2	216	0.92%
2023/05/08	0	0.00	3	36.90	36.80	-3	244	-1.23%
2023/05/05	0	0.00	0.1	37.00	36.90	-0.1	246	-0.03%
2023/05/04	2	36.75	0	0.00	36.70	2	252	0.79%
2023/04/25	2	37.35	0	0.00	36.75	2	268	0.74%
2023/04/19	1	39.50	0	0.00	39.50	1	250	0.40%
2023/04/13	1	40.15	0	0.00	39.90	1	238	0.42%
2023/04/10	1	39.70	0	0.00	39.70	1	232	0.43%
2023/03/29	0	0.00	2	40.40	40.30	-2	225	-0.89%
2023/03/22	0	0.00	1	41.20	41.00	-1	223	-0.45%
2023/03/20	0	0.00	1	40.20	40.20	-1	221	-0.45%
2023/03/16	1	39.75	0	0.00	39.30	1	223	0.45%
2023/03/10	1	41.20	0	0.00	41.20	1	224	0.45%
2023/02/14	0	0.00	1	41.00	41.45	-1	242	-0.41%
2023/02/10	1	40.00	0	0.00	40.00	1	239	0.42%
2023/02/09	2	41.35	0	0.00	41.30	2	236	0.84%
2023/02/06	0	0.00	1	42.20	42.05	-1	227	-0.44%
2023/01/31	1	39.30	2	39.58	39.90	-1	197	-0.51%
2022/12/20	1	37.40	1	37.25	37.15	0	235	0.00%
2022/12/06	0	0.00	5	39.64	39.45	-5	232	-2.15%
2022/11/25	5	39.10	0	0.00	38.95	5	225	2.22%
2022/11/14	0	0.00	1	38.10	38.15	-1	268	-0.37%
2022/10/12	0	0.00	1	37.25	37.60	-1	363	-0.27%
2022/10/11	0	0.00	1	38.75	38.55	-1	359	-0.28%
2022/09/15	0	0.00	1	45.75	45.65	-1	372	-0.27%
2022/08/10	0	0.00	7	46.60	45.75	-7	310	-2.26%
2022/08/09	7	46.26	0	0.00	46.25	7	303	2.30%
2022/07/20	4	41.10	1	41.35	40.55	3	231	1.30%
2022/07/15	0	0.00	1	41.50	41.55	-1	226	-0.44%
2022/06/14	0	0.00	1	44.85	45.70	-1	241	-0.41%
2022/06/08	0	0.00	1	46.50	46.90	-1	234	-0.43%
2022/05/12	1	42.95	4	42.00	41.50	-3	245	-1.22%
2022/05/11	0	0.00	2	42.53	42.30	-2	244	-0.82%
2022/04/12	0	0.00	2	45.90	45.65	-2	263	-0.76%
2022/03/31	0	0.00	4	49.43	49.35	-4	263	-1.52%
2022/03/29	0	0.00	2	49.55	49.50	-2	255	-0.78%
2022/03/24	0	0.00	1	49.70	49.65	-1	253	-0.39%
2022/03/21	0	0.00	2	49.95	50.30	-2	259	-0.77%
2022/03/15	0	0.00	1	47.95	47.85	-1	266	-0.38%
2022/03/10	0	0.00	2	49.45	49.40	-2	265	-0.75%
2022/03/09	0	0.00	3	48.70	48.55	-3	265	-1.13%
2022/03/07	0	0.00	1	49.90	49.65	-1	261	-0.38%
2022/02/22	2	52.10	3	51.97	52.20	-1	298	-0.34%
2022/01/21	0	0.00	1	52.80	52.60	-1	439	-0.23%
2021/12/29	0	0.00	0	55.60	55.90	0	442	-0.01%
2021/12/28	0	0.00	0.2	55.80	55.70	-0.2	445	-0.04%
2021/12/27	0	0.00	0	55.90	55.70	0	450	-0.01%
2021/12/15	0	0.00	1	55.10	55.00	-1	463	-0.22%
2021/12/09	0	0.00	1	56.10	55.90	-1	458	-0.22%
2021/11/23	0	0.00	1	57.90	57.80	-1	452	-0.22%
2021/11/19	6	57.42	0	0.00	57.00	6	450	1.33%
2021/11/18	1	58.90	0	0.00	58.80	1	437	0.23%
2021/11/17	0	0.00	1	59.30	59.10	-1	434	-0.23%
2021/11/16	0	0.00	1	59.20	59.50	-1	430	-0.23%
2021/11/10	0	0.00	4	56.38	57.50	-4	443	-0.90%
2021/11/08	2	59.50	1	58.40	58.10	1	432	0.23%
2021/11/05	1	60.20	10	60.40	60.00	-9	423	-2.13%
2021/11/02	1	58.90	0	0.00	57.40	1	383	0.26%
2021/10/21	4	55.70	5	54.60	55.70	-1	461	-0.22%
2021/10/15	1	53.50	0	0.00	53.60	1	575	0.17%
2021/10/08	1	53.10	1	53.30	53.10	0	610	0.00%
2021/10/05	1	51.60	0	0.00	51.90	1	700	0.14%
2021/09/24	5	53.40	0	0.00	53.40	5	706	0.71%
2021/09/06	1	56.40	1	55.10	55.10	0	751	0.00%
2021/08/27	0	0.00	1	54.00	54.00	-1	743	-0.13%
2021/08/26	0	0.00	2	54.30	54.30	-2	744	-0.27%
2021/08/23	0	0.00	5	52.80	53.10	-5	747	-0.67%
2021/08/18	1	52.10	1	53.30	53.30	0	749	0.00%
2021/08/11	0	0.00	0	57.40	56.90	0	749	0.00%
2021/07/27	4	62.50	9	62.82	61.80	-5	853	-0.59%
2021/07/26	35	61.14	0	0.00	61.40	35	832	4.20%
2021/07/23	4	60.60	0	0.00	60.60	4	839	0.48%
2021/07/22	1	63.20	4	62.23	61.70	-3	824	-0.36%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	0	0.00	1	60.20	60.20	-1	787	-0.13%
2021/07/13	1	58.20	0	0.00	58.90	1	771	0.13%
2021/07/07	3	56.77	0	0.00	56.30	3	778	0.39%
2021/07/05	0	0.00	3	57.60	57.40	-3	908	-0.33%
2021/07/01	3	56.30	0	0.00	56.20	3	924	0.32%
2021/06/30	0	0.00	2	57.20	56.80	-2	933	-0.21%
2021/06/29	2	57.60	2	57.75	57.30	0	938	0.00%
2021/06/22	0	0.00	2	56.70	55.90	-2	970	-0.21%
2021/06/01	1	58.70	1	59.10	58.50	0	1,046	0.00%
2021/05/28	3	57.40	1	57.80	57.00	2	1,047	0.19%
2021/05/25	0	0.00	1	56.30	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	55.20	55.30	-1	1,060	-0.09%
2021/05/20	3	53.10	0	0.00	53.10	3	1,072	0.28%
2021/05/18	0	0.00	1	51.50	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	12	48.51	48.05	-12	1,072	-1.12%
2021/05/12	4	51.50	0	0.00	51.60	4	1,027	0.39%
2021/05/11	1	57.70	0	0.00	55.80	1	991	0.10%
2021/04/29	2	64.70	0	0.00	63.70	2	988	0.20%
2021/04/27	1	65.30	1	65.30	64.90	0	1,044	0.00%
2021/04/26	0	0.00	1	65.00	64.80	-1	1,050	-0.10%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/21	0	0.00	1	67.40	67.30	-1	1,163	-0.09%
2021/04/19	1	67.30	1	67.20	67.40	0	1,192	0.00%
2021/04/15	0	0.00	1	66.40	67.00	-1	1,199	-0.08%
2021/04/14	1	66.10	0	0.00	66.30	1	1,202	0.08%
2021/04/13	10	67.30	0	0.00	66.00	10	1,220	0.82%
2021/04/12	11	67.09	11	68.12	67.50	0	1,221	0.00%
2021/04/09	7	68.61	17	68.48	68.00	-10	1,203	-0.83%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/07	0	0.00	3	66.10	66.00	-3	1,121	-0.27%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/03/23	0	64.50	0	0.00	64.30	0	1,289	0.00%
2021/03/17	1	65.40	1	65.20	65.40	0	1,410	0.00%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/03/15	1	65.20	0	0.00	64.80	1	1,506	0.07%
2021/03/10	1	64.60	0	0.00	64.80	1	1,670	0.06%
2021/03/09	1	63.60	2	63.40	64.00	-1	1,926	-0.05%
2021/03/08	0	0.00	5	63.70	62.90	-5	1,935	-0.26%
2021/03/05	5	63.30	0	0.00	63.20	5	1,955	0.26%
2021/02/26	10	62.70	0	0.00	62.70	10	2,020	0.49%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/19	4	63.90	2	63.75	64.60	2	2,072	0.10%
2021/02/18	1	63.50	0	0.00	63.70	1	2,082	0.05%
2021/02/17	1	62.00	0	0.00	62.80	1	2,084	0.05%
2021/01/25	2	63.10	0	0.00	63.20	2	2,267	0.09%
2021/01/20	1	64.70	0	0.00	63.80	1	2,256	0.04%
2021/01/18	1	68.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	10	70.30	22	69.25	69.10	-12	2,205	-0.54%
2021/01/14	3	69.47	2	69.85	69.20	1	2,162	0.05%
2021/01/13	1	67.20	11	68.13	69.10	-10	2,113	-0.47%
2021/01/12	2	67.70	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	2	68.80	68.70	-2	2,079	-0.10%
2021/01/08	27	67.87	3	67.63	67.90	24	2,109	1.14%
2021/01/07	2	68.40	0	0.00	68.10	2	2,131	0.09%
2021/01/06	1	69.70	2	70.80	68.00	-1	2,126	-0.05%
2021/01/05	0	0.00	4	71.00	70.40	-4	2,090	-0.19%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/31	2	70.20	1	70.10	69.70	1	2,062	0.05%
2020/12/30	1	69.40	6	69.97	69.60	-5	2,061	-0.24%
2020/12/29	1	70.30	7	71.19	70.30	-6	2,046	-0.29%
2020/12/28	1	70.70	0	0.00	70.10	1	2,007	0.05%
2020/12/25	0	0.00	1	70.50	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	10	68.80	68.70	-10	1,969	-0.51%
2020/12/23	1	68.30	0	0.00	68.40	1	1,970	0.05%
2020/12/22	1	69.80	1	69.50	67.80	0	1,984	0.00%
2020/12/21	7	69.44	1	69.20	69.00	6	1,974	0.30%
2020/12/18	2	70.05	0	0.00	70.40	2	1,957	0.10%
2020/12/17	11	70.75	0	0.00	70.20	11	1,941	0.57%
2020/12/16	0	0.00	8	69.49	70.60	-8	1,879	-0.43%
2020/12/15	1	67.10	0	0.00	67.00	1	1,828	0.05%
2020/12/14	6	68.70	0	0.00	68.80	6	1,822	0.33%
2020/12/11	3	70.57	1	68.30	68.60	2	1,823	0.11%
2020/12/09	6	73.25	0	0.00	72.30	6	1,749	0.34%
2020/12/08	1	72.90	11	72.20	72.00	-10	1,701	-0.59%
2020/12/07	12	72.62	7	71.90	71.60	5	1,676	0.30%
2020/12/04	6	73.32	4	73.50	73.40	2	1,624	0.12%
2020/12/03	17	74.79	19	73.54	73.00	-2	1,554	-0.13%
2020/12/02	1	70.20	0	0.00	70.30	1	1,299	0.08%
2020/11/30	0	0.00	1	70.30	69.80	-1	1,299	-0.08%
2020/11/27	1	68.60	20	69.33	68.70	-19	1,285	-1.48%
2020/11/26	0	0.00	1	67.70	68.20	-1	1,282	-0.08%
2020/11/24	0	0.00	6	68.12	67.60	-6	1,325	-0.45%
2020/11/23	2	69.65	13	70.07	69.10	-11	1,354	-0.81%
2020/11/20	39	69.39	0	0.00	69.40	39	1,359	2.87%
2020/11/17	0	0.00	2	68.70	68.00	-2	1,424	-0.14%
2020/11/13	0	0.00	10	67.70	67.70	-10	1,576	-0.63%
2020/11/12	0	0.00	1.2	68.97	68.20	-1.2	1,603	-0.07%
2020/11/11	0	0.00	1	68.90	68.90	-1	1,628	-0.06%
2020/11/09	2	67.65	3	67.60	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	2	67.50	66.60	-2	1,846	-0.11%
2020/11/05	0.2	66.80	1	66.30	66.30	-0.8	1,847	-0.04%
2020/11/04	0	0.00	2	65.55	65.80	-2	1,845	-0.11%
2020/11/02	1	63.00	0	0.00	62.80	1	1,874	0.05%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/26	1	66.90	3	67.07	66.60	-2	1,968	-0.10%
2020/10/20	1	65.50	0	0.00	65.00	1	2,105	0.05%
2020/10/16	5	66.84	8	66.34	66.10	-3	2,181	-0.14%
2020/10/15	1	66.80	1	66.60	66.80	0	2,187	0.00%
2020/10/14	0	0.00	6	65.60	65.00	-6	2,179	-0.28%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/07	1	64.50	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	1	64.80	64.60	-1	2,558	-0.04%
2020/09/25	3	60.90	2	60.95	61.20	1	3,521	0.03%
2020/09/23	1	64.50	0	0.00	64.30	1	3,775	0.03%
2020/09/21	1	66.30	0	0.00	65.00	1	3,972	0.03%
2020/09/15	1	65.80	2	65.40	65.20	-1	4,262	-0.02%
2020/09/11	0	0.00	2	64.10	63.90	-2	4,523	-0.04%
2020/09/08	3	63.80	0	0.00	64.00	3	4,783	0.06%
2020/09/07	7	64.24	4	64.78	63.80	3	4,813	0.06%
2020/09/04	1	64.80	1	65.90	65.40	0	4,891	0.00%
2020/09/03	2	65.55	1	65.90	64.30	1	4,972	0.02%
2020/09/02	0	0.00	4	65.00	65.00	-4	5,011	-0.08%
2020/09/01	0	0.00	1	63.80	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	1	63.80	63.80	-1	5,165	-0.02%
2020/08/28	2	62.80	0	0.00	63.40	2	5,187	0.04%
2020/08/27	2	66.20	1	65.00	64.90	1	5,169	0.02%
2020/08/26	1	66.50	6	67.02	66.90	-5	5,183	-0.10%
2020/08/25	2	66.90	10	65.30	65.90	-8	5,215	-0.15%
2020/08/24	2	65.20	0	0.00	65.00	2	5,198	0.04%
2020/08/21	0	0.00	1	63.60	63.60	-1	5,202	-0.02%
2020/08/20	12	62.09	46	61.23	61.20	-34	5,211	-0.65%
2020/08/19	1	67.80	2	68.10	67.80	-1	5,099	-0.02%
2020/08/18	0	0.00	1	69.50	69.70	-1	5,078	-0.02%
2020/08/14	15	72.44	4	72.73	72.30	11	5,084	0.22%
2020/08/13	12	74.44	14	73.88	75.20	-2	4,989	-0.04%
2020/08/11	0.2	70.00	0	0.00	70.00	0.2	4,916	0.00%
2020/08/10	1	73.30	4	73.10	71.90	-3	4,986	-0.06%
2020/08/07	1	71.80	20	72.00	71.60	-19	5,028	-0.38%
2020/08/06	0	0.00	34	72.76	72.40	-34	5,115	-0.66%
2020/08/04	5	71.00	6	71.82	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	71.00	70.30	-1	5,360	-0.02%
2020/07/31	0	0.00	2	69.70	69.90	-2	5,385	-0.04%
2020/07/30	8	69.37	6	69.73	69.90	2	5,416	0.04%
2020/07/29	0	0.00	1	67.50	68.60	-1	5,480	-0.02%
2020/07/28	16	69.93	2	69.35	67.60	14	5,573	0.25%
2020/07/27	6	71.78	1	68.90	68.90	5	5,588	0.09%
2020/07/24	9	72.94	14	74.20	71.10	-5	5,618	-0.09%
2020/07/23	13	73.18	12	73.88	74.00	1	5,621	0.02%
2020/07/22	18	73.07	12	73.23	73.20	6	5,631	0.11%
2020/07/21	25	73.00	0	0.00	72.80	25	5,654	0.44%
2020/07/20	1	71.40	2	72.45	72.90	-1	5,784	-0.02%
2020/07/17	42	72.53	2	71.80	71.40	40	5,816	0.69%
2020/07/16	4	72.13	2	74.10	72.50	2	5,841	0.03%
2020/07/15	7	73.71	2	73.65	72.50	5	5,855	0.09%
2020/07/14	3	76.83	0	0.00	75.80	3	5,870	0.05%
2020/07/13	11	78.52	9	78.49	78.60	2	6,048	0.03%
2020/07/10	55	77.85	23	78.20	77.20	32	6,034	0.53%
2020/07/09	9	80.69	4	81.18	80.10	5	6,001	0.08%
2020/07/08	3	82.03	1	83.10	82.20	2	5,996	0.03%
2020/07/07	15	82.45	17	83.06	81.50	-2	5,897	-0.03%
2020/07/06	3	79.60	45	81.82	83.90	-42	5,641	-0.74%
2020/07/03	44	75.65	41	76.58	76.30	3	5,491	0.05%
2020/07/02	11	75.87	46	75.67	75.40	-35	5,479	-0.64%
2020/07/01	9	74.27	17	74.46	74.00	-8	5,378	-0.15%
2020/06/30	33	74.82	11	74.89	74.80	22	5,415	0.41%
2020/06/29	13	73.28	11	73.91	73.50	2	5,400	0.04%
2020/06/24	11	72.83	36	72.01	73.30	-25	5,324	-0.47%
2020/06/23	11	71.75	11	72.56	71.60	0	5,312	0.00%
2020/06/19	31	73.21	39	74.06	71.50	-8	5,331	-0.15%
2020/06/18	22	72.49	4	71.85	72.50	18	5,214	0.35%
2020/06/17	20	71.23	1	71.20	71.20	19	5,145	0.37%
2020/06/16	26	70.69	10	70.47	71.30	16	5,094	0.31%
2020/06/15	1	68.90	0	0.00	67.30	1	5,140	0.02%
2020/06/12	6	67.52	4	68.88	69.20	2	5,227	0.04%
2020/06/11	2	71.15	4	69.83	68.50	-2	5,304	-0.04%
2020/06/10	5	70.80	8	70.36	71.90	-3	5,330	-0.06%
2020/06/09	0	0.00	1	68.40	68.70	-1	5,383	-0.02%
2020/06/05	2	70.95	4	70.78	70.00	-2	5,555	-0.04%
2020/06/04	0	0.00	5	68.90	68.60	-5	5,546	-0.09%
2020/06/03	3	68.50	4	68.53	68.30	-1	5,647	-0.02%
2020/06/02	11	68.21	10	68.67	68.10	1	5,711	0.02%
2020/06/01	7	66.64	5	67.90	67.40	2	5,862	0.03%
2020/05/29	1	64.90	1	65.60	65.60	0	5,946	0.00%
2020/05/28	0	0.00	18	65.17	64.90	-18	6,272	-0.29%
2020/05/27	10.2	64.07	6	64.85	64.70	4.2	6,431	0.07%
2020/05/26	1.2	64.33	3	64.50	64.00	-1.8	6,531	-0.03%
2020/05/25	2	63.50	0	0.00	63.80	2	6,615	0.03%
2020/05/22	2	64.00	2	64.30	63.20	0	6,708	0.00%
2020/05/21	2	65.15	14	64.85	65.60	-12	6,854	-0.18%
2020/05/20	10	63.17	29	63.13	62.80	-19	6,992	-0.27%
2020/05/19	14	62.98	7	62.74	64.00	7	7,150	0.10%
2020/05/18	16	62.71	5	63.60	62.20	11	7,510	0.15%
2020/05/15	16	66.93	2	67.20	65.20	14	7,514	0.19%
2020/05/14	55	68.96	17	68.11	67.70	38	7,621	0.50%
2020/05/13	53	70.22	39	69.80	69.80	14	7,779	0.18%
2020/05/12	43	71.97	33	71.89	71.90	10	7,946	0.13%
2020/05/11	12	70.23	9	70.67	73.30	3	7,894	0.04%
2020/05/08	0	0.00	6	69.25	69.00	-6	7,756	-0.08%
2020/05/07	11.2	69.30	36	68.74	69.00	-24.8	7,743	-0.32%
2020/05/06	5	69.20	0	0.00	67.90	5	7,728	0.06%
2020/05/05	3	68.40	13	68.02	68.30	-10	7,786	-0.13%
2020/05/04	3.2	68.57	5	69.50	68.10	-1.8	7,737	-0.02%
2020/04/30	3	71.57	5	72.10	71.00	-2	7,680	-0.03%
2020/04/29	0	0.00	6	71.75	72.00	-6	7,698	-0.08%
2020/04/28	11	72.40	13	72.07	72.30	-2	7,710	-0.03%
2020/04/27	0	0.00	8	71.30	71.40	-8	7,749	-0.10%
2020/04/24	0	0.00	3	70.63	71.20	-3	7,856	-0.04%
2020/04/23	4	70.98	4	72.38	70.20	0	7,850	0.00%
2020/04/22	4	67.55	8	69.11	69.40	-4	7,763	-0.05%
2020/04/21	1	69.00	10	70.30	68.10	-9	7,985	-0.11%
2020/04/20	0	0.00	20	69.00	70.10	-20	8,247	-0.24%
2020/04/17	8	70.25	14	70.50	68.10	-6	8,227	-0.07%
2020/04/16	26	69.42	9	69.52	69.10	17	8,160	0.21%
2020/04/15	2	67.55	0	0.00	67.40	2	8,081	0.02%
2020/04/14	8	67.96	10	67.91	67.50	-2	8,076	-0.02%
2020/04/13	31	67.15	27	65.51	67.80	4	8,094	0.05%
2020/04/10	63	65.16	1	65.50	65.40	62	8,213	0.75%
2020/04/09	1	65.10	2	65.60	64.40	-1	8,328	-0.01%
2020/04/08	6	64.00	54	64.28	64.50	-48	8,414	-0.57%
2020/04/07	21	64.39	6	63.73	63.80	15	8,783	0.17%
2020/04/06	0	0.00	9	61.50	62.00	-9	9,005	-0.10%
2020/04/01	15	61.00	6	62.27	60.70	9	9,039	0.10%
2020/03/31	9	59.49	16	59.76	60.90	-7	9,006	-0.08%
2020/03/30	2	58.10	32	56.39	58.10	-30	8,929	-0.34%
2020/03/27	6	60.47	4	59.55	58.20	2	8,942	0.02%
2020/03/26	1	57.90	5	58.20	59.60	-4	8,910	-0.04%
2020/03/25	9	60.22	1	60.90	58.80	8	8,919	0.09%
2020/03/24	1	58.70	1	58.50	58.10	0	8,843	0.00%
2020/03/23	12	55.08	2	55.20	54.90	10	8,788	0.11%
2020/03/20	2	56.35	15	55.68	57.50	-13	8,748	-0.15%
2020/03/19	15	54.37	20	56.49	52.30	-5	8,671	-0.06%
2020/03/18	6	61.80	5	60.88	57.70	1	8,507	0.01%
2020/03/17	1	54.50	10	59.19	60.30	-9	8,400	-0.11%
2020/03/16	0	0.00	1	63.10	59.00	-1	8,292	-0.01%
2020/03/13	22	61.75	22	59.40	62.50	0	8,181	0.00%
2020/03/12	3	66.50	9	66.36	65.10	-6	8,027	-0.07%
2020/03/11	7	72.77	5	72.54	71.80	2	7,874	0.03%
2020/03/10	48	74.03	35	74.97	75.50	13	7,745	0.17%
2020/03/09	56	75.11	30	74.62	73.50	26	7,615	0.34%
2020/03/06	6	78.32	8	78.15	77.70	-2	7,475	-0.03%
2020/03/05	14	79.04	13	79.11	78.80	1	7,385	0.01%
2020/03/04	19	76.90	56	77.40	78.00	-37	7,171	-0.52%
2020/03/03	24	77.48	14	77.99	77.50	10	7,036	0.14%
2020/03/02	32	72.14	18	72.86	74.80	14	6,694	0.21%
2020/02/27	2	70.55	2	73.10	70.20	0	6,501	0.00%
2020/02/26	7	74.14	5	74.02	73.60	2	6,356	0.03%
2020/02/25	2	73.10	35	73.38	74.00	-33	6,251	-0.53%
2020/02/24	10	74.48	4	76.00	74.30	6	6,126	0.10%
2020/02/21	3	74.80	25	75.66	75.00	-22	5,938	-0.37%
2020/02/20	23	74.99	5	75.34	74.60	18	5,748	0.31%
2020/02/19	82	74.13	23	74.41	75.50	59	5,561	1.06%
2020/02/18	0	0.00	7	71.03	70.80	-7	5,160	-0.14%
2020/02/17	2	71.65	5	71.64	72.00	-3	5,092	-0.06%
2020/02/14	25	70.89	5	71.24	72.00	20	4,891	0.41%
2020/02/13	38	70.27	38	68.54	68.00	0	4,680	0.00%
2020/02/12	2	64.70	1	65.40	66.40	1	4,433	0.02%
2020/02/11	1	62.70	1	63.20	63.20	0	4,358	0.00%
2020/02/10	0	0.00	3	61.00	61.70	-3	4,343	-0.07%
2020/02/07	1	63.30	3	64.00	63.30	-2	4,324	-0.05%
2020/02/06	12	64.56	7	64.61	64.70	5	4,301	0.12%
2020/02/05	4	62.58	1	62.90	62.40	3	4,230	0.07%
2020/02/04	9	62.60	0	0.00	63.90	9	4,208	0.21%
2020/02/03	7	60.66	8	61.44	61.60	-1	4,152	-0.02%
2020/01/31	1	63.90	9	65.84	64.00	-8	4,069	-0.20%
2020/01/30	5	66.18	36	65.18	65.00	-31	4,001	-0.77%
2020/01/20	20	72.96	6	72.37	72.20	14	3,925	0.36%
2020/01/17	1	70.60	0	0.00	70.70	1	3,771	0.03%
2020/01/16	1	70.10	6	70.20	70.00	-5	3,716	-0.13%
2020/01/15	9	71.32	12	71.80	71.20	-3	3,655	-0.08%
2020/01/14	10	68.71	17	69.85	70.30	-7	3,367	-0.21%
2020/01/13	6	64.63	13	65.13	65.90	-7	3,023	-0.23%
2020/01/10	4	65.58	0	0.00	65.10	4	2,988	0.13%
2020/01/09	6	66.43	6	66.45	66.50	0	2,937	0.00%
2020/01/08	4	64.65	11	65.32	64.00	-7	2,791	-0.25%
2020/01/07	5	65.48	11	65.56	64.70	-6	2,713	-0.22%
2020/01/06	18	67.63	1	67.50	66.50	17	2,594	0.66%
2020/01/03	2	66.15	4	66.65	67.70	-2	2,359	-0.08%
2020/01/02	23	67.90	3	68.13	67.70	20	2,208	0.91%
2019/12/31	15	65.20	4	66.28	67.50	11	2,030	0.54%
2019/12/30	3	64.20	18	63.07	65.30	-15	1,599	-0.94%
2019/12/27	4	59.28	5	59.38	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	2	58.00	58.30	-2	1,184	-0.17%
2019/12/25	3	56.67	0	0.00	57.00	3	1,094	0.27%
2019/12/23	3	56.17	5	56.38	56.40	-2	1,061	-0.19%
2019/12/20	0	0.00	3	56.00	56.10	-3	1,028	-0.29%
2019/12/19	1	53.70	0	0.00	54.10	1	968	0.10%
2019/12/17	10	53.40	0	0.00	53.40	10	986	1.01%
2019/12/12	0	0.00	5	53.88	52.90	-5	990	-0.50%
2019/11/27	1	53.20	2	53.00	53.00	-1	1,318	-0.08%
2019/11/25	0	0.00	3	52.27	52.10	-3	1,330	-0.23%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/21	2	51.80	1	51.70	52.50	1	1,368	0.07%
2019/11/20	1	51.70	0	0.00	52.00	1	1,403	0.07%
2019/11/18	3	51.87	0	0.00	52.10	3	1,561	0.19%
2019/11/14	5	51.00	0	0.00	51.10	5	1,572	0.32%
2019/11/08	1	54.60	7	54.50	54.50	-6	1,517	-0.40%
2019/11/07	0	0.00	2	55.30	55.40	-2	1,514	-0.13%
2019/11/06	4	56.45	2	55.90	55.80	2	1,513	0.13%
2019/11/01	2	56.00	0	0.00	57.30	2	1,494	0.13%
2019/10/31	0	0.00	6	56.18	55.80	-6	1,492	-0.40%
2019/10/30	0	0.00	3	56.47	56.30	-3	1,495	-0.20%
2019/10/29	4	56.68	4	56.43	56.10	0	1,499	0.00%
2019/10/28	0	0.00	11	56.26	57.30	-11	1,487	-0.74%
2019/10/25	2	55.85	0	0.00	55.80	2	1,470	0.14%
2019/10/24	1	55.10	0	0.00	55.10	1	1,471	0.07%
2019/10/23	1	55.20	0	0.00	55.10	1	1,487	0.07%
2019/10/21	0	0.00	3	53.90	53.80	-3	1,547	-0.19%
2019/10/18	0	0.00	12	54.36	54.10	-12	1,562	-0.77%
2019/10/17	5	54.90	0	0.00	54.90	5	1,559	0.32%
2019/10/16	6	53.60	0	0.00	53.30	6	1,550	0.39%
2019/10/09	0	0.00	6	52.80	52.80	-6	1,659	-0.36%
2019/10/01	5	55.30	0	0.00	55.70	5	1,755	0.28%
2019/09/27	10	55.85	6	55.85	55.10	4	1,787	0.22%
2019/09/25	1	58.00	0	0.00	57.70	1	1,995	0.05%
2019/09/24	1	58.30	0	0.00	57.80	1	2,034	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	1	58.10	11	58.22	58.20	-10	2,026	-0.49%
2019/09/19	1	57.20	2	56.80	56.80	-1	2,020	-0.05%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/10	13	56.65	0	0.00	57.00	13	2,140	0.61%
2019/09/09	2	58.10	2	57.45	57.50	0	2,130	0.00%
2019/09/06	9	59.74	17	60.82	59.60	-8	2,118	-0.38%
2019/09/05	24	59.34	2	58.75	59.80	22	2,017	1.09%
2019/09/04	0	0.00	2	57.75	57.70	-2	1,990	-0.10%
2019/09/03	3	57.83	8	58.18	58.00	-5	1,993	-0.25%
2019/09/02	5	57.30	0	0.00	57.50	5	1,983	0.25%
2019/08/30	2	57.00	2	57.40	57.20	0	1,998	0.00%
2019/08/29	1	55.90	2	55.80	55.80	-1	2,030	-0.05%
2019/08/27	0	0.00	2	56.70	56.90	-2	2,052	-0.10%
2019/08/26	1	56.00	4	56.63	56.00	-3	2,074	-0.14%
2019/08/23	3	58.17	1	58.40	58.40	2	2,051	0.10%
2019/08/22	4	58.13	2	58.10	58.10	2	2,022	0.10%
2019/08/21	19	55.88	7	57.23	58.40	12	1,951	0.62%
2019/08/20	1	55.10	0	0.00	54.90	1	1,871	0.05%
2019/08/19	1	54.80	2	54.70	54.50	-1	1,872	-0.05%
2019/08/16	4	54.60	0	0.00	54.80	4	1,873	0.21%
2019/08/15	7	53.90	5	54.10	54.30	2	1,883	0.11%
2019/08/14	4	55.50	1	55.60	54.70	3	1,888	0.16%
2019/08/13	5	54.22	4	55.25	54.50	1	1,892	0.05%
2019/08/12	1	53.60	3.3	54.14	54.30	-2.3	1,892	-0.12%
2019/08/08	0	0.00	2	52.30	52.80	-2	1,899	-0.11%
2019/08/07	5	52.12	1	52.20	51.70	4	1,907	0.21%
2019/08/06	1	51.40	1	52.30	53.20	0	1,905	0.00%
2019/08/05	1	54.10	0	0.00	52.20	1	1,902	0.05%
2019/08/02	1	56.30	1	54.60	54.80	0	1,914	0.00%
2019/08/01	1	55.80	0	0.00	56.70	1	1,918	0.05%
2019/07/31	1	56.00	6	56.30	56.30	-5	1,923	-0.26%
2019/07/30	3	56.30	3	56.37	55.80	0	1,925	0.00%
2019/07/29	5	57.30	1	58.40	57.10	4	1,920	0.21%
2019/07/26	6	58.23	2.1	57.90	57.90	3.9	1,915	0.20%
2019/07/25	4	58.20	1	58.80	58.80	3	1,913	0.16%
2019/07/24	6	58.83	5	58.78	58.60	1	1,900	0.05%
2019/07/23	2	57.15	2	57.80	58.20	0	1,878	0.00%
2019/07/22	1	56.40	0	0.00	56.20	1	1,842	0.05%
2019/07/18	1	56.50	2	55.40	55.20	-1	1,832	-0.05%
2019/07/16	8.1	57.45	1	56.80	56.80	7.1	1,890	0.38%
2019/07/15	2	60.20	1	59.90	59.80	1	1,844	0.05%
2019/07/12	0	0.00	1	59.00	59.10	-1	1,791	-0.06%
2019/07/11	8	59.05	4	59.05	58.80	4	1,779	0.22%
2019/07/10	0	0.00	8	58.75	58.60	-8	1,776	-0.45%
2019/07/09	0	0.00	1	57.50	57.50	-1	1,762	-0.06%
2019/07/08	8	59.61	9	59.77	59.50	-1	1,740	-0.06%
2019/07/05	4	59.65	2	59.20	59.20	2	1,736	0.12%
2019/07/04	2	59.45	1	59.50	59.40	1	1,722	0.06%
2019/07/03	29	59.44	40.2	59.59	60.00	-11.2	1,700	-0.66%
2019/07/02	13	57.35	9	57.57	58.70	4	1,566	0.26%
2019/07/01	9	55.72	2	55.75	56.10	7	1,477	0.47%
2019/06/27	6	53.60	0	0.00	54.10	6	1,467	0.41%
2019/06/26	0	0.00	1	53.30	53.30	-1	1,458	-0.07%
2019/06/25	1	54.30	10	54.00	54.00	-9	1,467	-0.61%
2019/06/24	4	55.50	0	0.00	55.40	4	1,475	0.27%
2019/06/20	6	56.33	4	55.23	55.40	2	1,438	0.14%
2019/06/19	10	56.31	3.1	56.53	55.80	6.9	1,419	0.48%
2019/06/17	1	55.50	0	0.00	54.80	1	1,402	0.07%
2019/06/14	8.1	55.77	18	55.55	55.50	-9.9	1,414	-0.70%
2019/06/13	0	0.00	1	55.10	55.00	-1	1,418	-0.07%
2019/06/12	13	55.97	2	56.30	55.40	11	1,408	0.78%
2019/06/11	4	54.25	0	0.00	53.70	4	1,346	0.30%
2019/06/10	0	0.00	3	54.00	54.00	-3	1,341	-0.22%
2019/06/06	7.1	54.70	1	54.50	54.30	6.1	1,347	0.46%
2019/06/05	6	56.38	11	55.91	56.20	-5	1,348	-0.37%
2019/06/04	4	53.70	1	53.90	53.80	3	1,301	0.23%
2019/05/31	2	53.65	1	54.20	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/29	2	50.80	0	0.00	52.00	2	1,276	0.16%
2019/05/28	3	51.33	1	51.70	51.40	2	1,308	0.15%
2019/05/24	2.1	51.20	0	0.00	50.80	2.1	1,376	0.16%
2019/05/22	2	52.10	0	0.00	51.80	2	1,685	0.12%
2019/05/20	0.2	52.20	0	0.00	51.70	0.2	1,857	0.01%
2019/05/17	1	55.00	0	0.00	53.10	1	1,855	0.05%
2019/05/13	2	59.05	0	0.00	58.70	2	1,960	0.10%
2019/05/10	0	0.00	1	61.70	60.40	-1	1,967	-0.05%
2019/05/09	0	0.00	2	59.45	58.80	-2	1,943	-0.10%
2019/05/06	1	64.10	0	0.00	62.90	1	1,922	0.05%
2019/05/03	0	0.00	1	65.50	65.10	-1	1,910	-0.05%
2019/04/29	1	65.60	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.90	0	0.00	66.20	2	1,901	0.11%
2019/04/25	3	67.87	1	67.60	67.60	2	1,908	0.10%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	3	69.07	2	68.80	68.60	1	1,927	0.05%
2019/04/22	5	70.14	4	70.48	70.00	1	1,925	0.05%
2019/04/16	1	68.90	0	0.00	69.10	1	2,155	0.05%
2019/04/09	0	0.00	1.2	69.52	69.60	-1.2	2,218	-0.05%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/28	0	0.00	2	68.35	67.60	-2	2,286	-0.09%
2019/03/26	0	0.00	1	70.50	70.50	-1	2,262	-0.04%
2019/03/25	3	70.73	0	0.00	70.40	3	2,324	0.13%
2019/03/22	2	72.60	0	0.00	72.10	2	2,356	0.08%
2019/03/21	2	74.80	2	73.95	73.70	0	2,346	0.00%
2019/03/20	1	74.00	1	73.50	73.50	0	2,353	0.00%
2019/03/19	2	74.50	1	75.60	74.10	1	2,387	0.04%
2019/03/18	0	0.00	7	74.30	74.40	-7	2,378	-0.29%
2019/03/15	2	73.75	1	74.20	72.70	1	2,360	0.04%
2019/03/14	0	0.00	2	73.00	73.10	-2	2,369	-0.08%
2019/03/13	3	72.30	0	0.00	72.80	3	2,425	0.12%
2019/03/12	1	73.10	0	0.00	72.20	1	2,510	0.04%
2019/03/11	3	73.10	4	72.65	72.90	-1	2,577	-0.04%
2019/03/08	2	69.80	0	0.00	71.40	2	2,588	0.08%
2019/03/06	1	73.40	1	72.10	72.30	0	2,648	0.00%
2019/03/05	1	73.50	1	73.90	73.00	0	2,655	0.00%
2019/03/04	0	0.00	1	73.50	73.50	-1	2,684	-0.04%
2019/02/27	6	73.37	6	72.77	72.90	0	2,685	0.00%
2019/02/26	5	76.18	2	76.00	74.70	3	2,667	0.11%
2019/02/25	0	0.00	1	76.00	75.90	-1	2,679	-0.04%
2019/02/22	4	75.10	5	74.90	75.10	-1	2,665	-0.04%
2019/02/21	15	76.00	13	76.24	74.70	2	2,633	0.08%
2019/02/20	8	72.44	4	74.05	76.50	4	2,433	0.16%
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/18	1	69.00	3	69.00	69.00	-2	2,262	-0.09%
2019/02/15	2	69.80	2	70.30	69.00	0	2,256	0.00%
2019/02/14	0	0.00	10	68.60	68.70	-10	2,197	-0.46%
2019/02/13	3	67.90	4	67.37	67.20	-1	2,153	-0.05%
2019/02/12	2	67.80	1	68.10	68.00	1	2,141	0.05%
2019/02/11	1	65.90	1	66.60	66.60	0	2,110	0.00%
2019/01/28	10	67.40	0	0.00	66.70	10	2,083	0.48%
2019/01/22	0	0.00	10	66.10	65.10	-10	2,060	-0.49%
2019/01/21	4	67.10	0	0.00	66.70	4	2,048	0.20%
2019/01/18	3	66.87	1	66.60	66.60	2	2,044	0.10%
2019/01/17	0	0.00	2	68.30	67.40	-2	2,034	-0.10%
2019/01/16	3	69.47	0	0.00	69.40	3	2,013	0.15%
2019/01/15	0	0.00	2	70.30	69.50	-2	1,999	-0.10%
2019/01/14	0	0.00	4	68.20	68.30	-4	1,972	-0.20%
2019/01/11	6	68.85	3	70.60	68.80	3	1,960	0.15%
2019/01/10	3	69.23	0	0.00	69.60	3	1,870	0.16%
2019/01/09	16	69.98	9	68.70	68.60	7	1,826	0.38%
2019/01/03	0	0.00	1.2	66.68	65.10	-1.2	1,643	-0.07%
2019/01/02	6	67.02	1	66.20	66.20	5	1,609	0.31%
2018/12/28	0	0.00	1	65.50	65.70	-1	1,576	-0.06%
2018/12/27	4	68.60	1	66.50	66.00	3	1,569	0.19%
2018/12/26	3	65.70	9	65.30	65.80	-6	1,481	-0.40%
2018/12/21	0	0.00	6	62.45	63.00	-6	1,426	-0.42%
2018/12/20	1	62.20	8	63.50	62.80	-7	1,418	-0.49%
2018/12/19	1	65.80	0	0.00	64.60	1	1,403	0.07%
2018/12/18	13	66.67	3	67.10	65.60	10	1,390	0.72%
2018/12/17	4	66.50	5	65.96	67.20	-1	1,321	-0.08%
2018/12/14	1	64.50	1	64.70	64.30	0	1,279	0.00%
2018/12/13	1	65.40	6	65.03	64.50	-5	1,270	-0.39%
2018/12/12	2	66.30	8	65.90	64.80	-6	1,253	-0.48%
2018/12/07	1	63.50	1	62.00	62.10	0	1,201	0.00%
2018/12/06	5	64.22	3	64.80	61.60	2	1,177	0.17%
2018/12/05	10	67.22	14	67.53	66.90	-4	1,121	-0.36%
2018/12/04	8	69.63	1	70.60	67.90	7	1,048	0.67%
2018/12/03	2	65.30	2	64.60	64.70	0	984	0.00%
2018/11/30	4	63.60	3	64.80	62.70	1	961	0.10%
2018/11/28	4	64.30	2	64.15	64.80	2	883	0.23%
2018/11/27	0	0.00	1	66.20	64.60	-1	868	-0.12%
2018/11/26	0	0.00	1	62.20	62.20	-1	829	-0.12%
2018/11/23	3	63.00	2	63.70	62.20	1	825	0.12%
2018/11/22	7	63.84	6	65.23	62.30	1	807	0.12%
2018/11/21	1	60.50	0	0.00	61.30	1	759	0.13%
2018/11/20	8	60.79	0	0.00	60.50	8	739	1.08%
2018/11/19	2	59.60	1	59.60	59.60	1	682	0.15%
2018/10/29	1	50.60	1	51.30	51.30	0	761	0.00%
2018/10/23	1	56.20	0	0.00	55.00	1	769	0.13%
2018/10/18	0	0.00	1	57.90	56.10	-1	789	-0.13%
2018/10/09	1	60.50	0	0.00	59.20	1	815	0.12%
2018/10/05	1	63.10	1	63.20	63.00	0	812	0.00%
2018/09/14	0	0.00	2	68.00	69.90	-2	830	-0.24%
2018/09/10	2	63.90	0	0.00	63.80	2	817	0.24%
2018/09/07	1	66.70	0	0.00	65.20	1	801	0.12%
2018/08/28	1	72.00	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.40	0	0.00	71.80	1	826	0.12%
2018/08/17	6	76.33	0	0.00	75.00	6	806	0.74%
2018/08/16	2	76.55	0	0.00	76.00	2	791	0.25%
2018/08/10	2	92.00	0	0.00	91.60	2	732	0.27%
2018/08/09	0	0.00	2	91.60	91.60	-2	734	-0.27%
2018/08/08	3	93.70	0	0.00	92.80	3	736	0.41%
2018/07/27	3	94.00	0	0.00	94.10	3	783	0.38%
2018/07/23	1	105.50	1	106.50	107.00	0	805	0.00%
2018/07/18	1	104.50	1	107.00	106.50	0	838	0.00%
2018/06/28	1	101.00	1	100.50	100.00	0	1,071	0.00%
2018/06/04	0	0.00	1	111.00	109.50	-1	1,076	-0.09%
2018/05/22	0	0.00	2	107.00	106.00	-2	1,069	-0.19%
2018/05/21	0	0.00	3	105.50	105.00	-3	1,084	-0.28%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/14	0	0.00	2	102.75	103.00	-2	1,171	-0.17%
2018/05/11	1	101.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	3	102.33	102.50	-3	1,216	-0.25%
2018/05/08	4	99.33	0	0.00	99.70	4	1,210	0.33%
2018/05/07	2	98.10	0	0.00	99.90	2	1,214	0.16%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/03	0	0.00	1	99.90	99.90	-1	1,213	-0.08%
2018/05/02	3	101.67	0	0.00	100.50	3	1,218	0.25%
2018/04/30	1	99.90	1	103.00	104.50	0	1,211	0.00%
2018/04/27	1	104.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	2	106.75	1	101.00	102.50	1	1,178	0.08%
2018/04/19	2	113.50	0	0.00	114.50	2	1,180	0.17%
2018/04/16	1	124.00	1	119.50	119.50	0	1,131	0.00%
2018/04/13	1	125.00	1	123.50	123.50	0	1,134	0.00%
2018/04/12	1	121.00	3.1	122.68	124.00	-2.1	1,131	-0.18%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/31	0	112.00	0	0.00	111.50	0	1,241	0.00%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	0	112.00	0	0.00	111.50	0	1,287	0.00%
2018/03/23	0	113.50	0	0.00	113.00	0	1,379	0.00%
2018/03/22	0	114.00	0	0.00	113.50	0	1,390	0.00%
2018/03/21	1	118.00	1	118.00	117.00	0	1,386	0.00%
2018/03/01	1	123.00	0	0.00	124.50	1	2,469	0.04%
2018/02/27	1	125.00	1	123.00	123.00	0	2,598	0.00%
2018/02/09	0	0.00	2	116.50	117.00	-2	2,843	-0.07%
2018/02/07	0	0.00	4	117.13	117.50	-4	2,828	-0.14%
2018/02/06	2	113.00	0	0.00	113.50	2	2,810	0.07%
2018/02/05	3	124.67	1	125.00	125.00	2	2,761	0.07%
2018/02/02	2	132.50	1	131.50	129.00	1	2,751	0.04%
2018/01/30	2	128.25	2	129.00	127.50	0	2,725	0.00%
2018/01/29	2	128.50	0	0.00	128.50	2	2,719	0.07%
2018/01/26	0	0.00	1	128.00	128.50	-1	2,716	-0.04%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/24	0	0.00	5	131.00	131.00	-5	2,783	-0.18%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/16	5	134.00	1	133.50	134.00	4	2,913	0.14%
2018/01/15	0	0.00	1	131.00	132.00	-1	2,942	-0.03%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/09	2	129.25	0	0.00	128.50	2	3,069	0.07%
2018/01/08	0	0.00	20	129.95	128.00	-20	3,062	-0.65%
2018/01/05	1	132.50	1	133.50	132.50	0	3,044	0.00%
2018/01/04	1	130.00	2	133.00	134.00	-1	3,046	-0.03%
2018/01/03	1	134.00	1	134.00	131.50	0	3,005	0.00%
2018/01/02	2	133.00	1	132.00	133.00	1	2,998	0.03%