聯鈞 (3450)-新光-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	62.17	16	62.31	61.90	8	11,207	0.07%
2024/04/25	18.5	61.17	23	61.08	60.90	-4.5	11,137	-0.04%
2024/04/24	27.4	60.65	23	61.07	60.80	4.4	11,101	0.04%
2024/04/23	3.3	59.50	7	59.37	59.50	-3.7	11,168	-0.03%
2024/04/22	8	59.20	7	58.89	58.30	1	11,191	0.01%
2024/04/19	19.1	61.78	32.1	61.42	60.90	-13	11,164	-0.12%
2024/04/18	10.1	64.70	17	65.02	64.50	-7	11,086	-0.06%
2024/04/17	11.2	65.70	9.3	65.86	65.20	2	11,115	0.02%
2024/04/16	25.1	65.62	33.1	65.85	64.70	-8	11,069	-0.07%
2024/04/15	21.2	71.11	11	71.52	69.70	10.2	10,939	0.09%
2024/04/12	14	73.28	4	73.90	73.80	10	10,853	0.09%
2024/04/11	42.1	74.12	19.2	73.56	72.50	22.9	10,792	0.21%
2024/04/10	77.3	77.54	99.2	76.87	77.40	-22	10,638	-0.21%
2024/04/09	29.1	72.27	21.5	72.58	72.80	7.6	10,336	0.07%
2024/04/08	41.1	73.30	24	72.73	70.80	17.1	10,239	0.17%
2024/04/03	58.8	76.39	68.1	76.73	76.10	-9.3	10,178	-0.09%
2024/04/02	15	75.05	4	74.95	74.80	11	10,185	0.11%
2024/04/01	10	75.58	28.3	76.48	74.90	-18.3	10,264	-0.18%
2024/03/29	6	74.17	11	74.05	74.00	-5	10,182	-0.05%
2024/03/28	18	75.17	21.2	75.21	75.10	-3.2	10,144	-0.03%
2024/03/27	7	73.27	6	72.90	72.50	1	10,030	0.01%
2024/03/26	10	74.03	14	73.84	73.50	-4	9,993	-0.04%
2024/03/25	45	76.18	53.1	75.81	75.00	-8.1	9,926	-0.08%
2024/03/22	84	75.50	93.1	75.92	76.00	-9.1	9,842	-0.09%
2024/03/21	23.2	72.98	39.3	73.19	74.00	-16.1	9,574	-0.17%
2024/03/20	8.1	69.56	3.2	70.15	69.00	5	9,479	0.05%
2024/03/19	6.2	71.49	8	71.62	70.50	-1.9	9,519	-0.02%
2024/03/18	10	70.17	14.1	70.45	71.00	-4.1	9,538	-0.04%
2024/03/15	5	69.60	31.5	69.14	68.80	-26.5	9,632	-0.28%
2024/03/14	23	69.43	19.5	69.95	69.30	3.5	9,868	0.04%
2024/03/13	55.1	73.09	48.5	71.15	70.50	6.6	10,005	0.07%
2024/03/12	24	72.63	23.2	73.04	72.40	0.8	10,137	0.01%
2024/03/11	33	71.78	24.3	72.11	72.20	8.7	10,331	0.08%
2024/03/08	39.4	72.26	38.7	72.06	70.50	0.7	10,340	0.01%
2024/03/07	106.4	78.54	61.3	77.21	75.60	45	10,198	0.44%	大買/
2024/03/06	55.1	78.97	75	79.18	78.50	-19.9	10,133	-0.20%
2024/03/05	212.4	77.62	168.3	77.80	79.80	44.1	9,915	0.44%	大買/大賣/
2024/03/04	262.5	77.94	347.9	77.93	76.60	-85.4	9,422	-0.91%	大買/大賣/
2024/03/01	78.7	70.19	79	71.21	72.20	-0.3	8,820	0.00%
2024/02/29	91.2	69.17	95.4	67.96	67.50	-4.2	8,509	-0.05%
2024/02/27	193.6	72.77	133.5	73.09	69.70	60	8,419	0.71%	大買/大賣/
2024/02/26	57	74.69	91.2	76.39	77.40	-34.2	7,854	-0.44%
2024/02/23	156	71.41	168	71.38	70.40	-12	7,685	-0.16%	大買/大賣/
2024/02/22	37	68.37	20.5	68.18	68.10	16.5	7,255	0.23%
2024/02/21	108.1	70.37	102.1	69.86	68.90	6	7,150	0.08%	大買/大賣/
2024/02/20	58.1	69.62	53.1	69.73	68.00	5	6,927	0.07%
2024/02/19	136	71.17	201	70.87	69.20	-65	6,757	-0.96%	大買/大賣/
2024/02/16	188	68.07	42.2	68.24	70.70	145.8	6,530	2.23%	大買/鉅額交易
2024/02/15	17.1	63.70	15.1	64.32	64.30	2	6,419	0.03%
2024/02/05	2.2	61.64	7	60.89	61.10	-4.9	6,341	-0.08%
2024/02/02	19.1	62.46	31.6	61.75	61.40	-12.5	6,356	-0.20%
2024/02/01	4.1	62.66	4.5	62.50	61.80	-0.4	6,373	-0.01%
2024/01/31	16.2	62.58	11	62.76	62.30	5.2	6,373	0.08%
2024/01/30	8	61.97	4.1	62.08	62.00	3.9	6,357	0.06%
2024/01/29	8.3	61.73	3	60.47	61.70	5.3	6,447	0.08%
2024/01/26	0	59.89	0	0.00	59.50	0	6,484	0.00%
2024/01/25	6	61.76	11	61.52	60.70	-5	6,624	-0.07%
2024/01/24	96	62.83	90.1	63.08	62.10	5.9	6,756	0.09%
2024/01/23	12	60.98	5.1	60.86	60.50	6.9	6,721	0.10%
2024/01/22	15	60.42	12.1	60.37	60.50	2.9	6,744	0.04%
2024/01/19	11.1	59.28	10	58.86	58.80	1.1	6,767	0.02%
2024/01/18	10.1	60.23	15	59.20	59.00	-4.9	6,884	-0.07%
2024/01/17	19.1	60.94	21.4	60.24	59.60	-2.4	7,175	-0.03%
2024/01/16	10.5	59.79	15.1	60.16	59.90	-4.6	7,159	-0.06%
2024/01/15	13.5	60.35	13.1	60.26	60.20	0.4	7,196	0.01%
2024/01/12	12.1	59.42	17.5	59.08	58.60	-5.5	7,268	-0.08%
2024/01/11	33	58.67	32	58.42	59.10	1	7,333	0.01%
2024/01/10	5.6	56.09	3	56.37	56.30	2.6	7,412	0.03%
2024/01/09	5.6	56.26	2	56.75	56.40	3.6	7,524	0.05%
2024/01/08	4.4	56.70	0	0.00	56.20	4.4	7,644	0.06%
2024/01/05	10.1	57.36	6	57.10	56.80	4.1	8,143	0.05%
2024/01/04	10.5	58.01	9	57.54	57.70	1.5	8,281	0.02%
2024/01/03	35.5	59.50	20	59.00	58.50	15.5	8,480	0.18%
2024/01/02	20	61.65	5	61.80	61.30	15	8,600	0.17%
2023/12/29	25.5	63.55	23	63.03	62.30	2.5	8,751	0.03%
2023/12/28	41.2	62.92	44.8	63.06	63.50	-3.6	8,795	-0.04%
2023/12/27	23.5	61.29	28.4	61.02	62.00	-4.9	8,934	-0.05%
2023/12/26	5	58.76	4	58.75	58.40	1	9,310	0.01%
2023/12/25	2	58.25	2	58.00	58.00	0	9,540	0.00%
2023/12/22	4	58.13	3.1	58.63	58.50	0.9	9,790	0.01%
2023/12/21	0	0.00	0	58.40	58.00	0	10,069	0.00%
2023/12/20	7.3	57.85	21	58.16	58.30	-13.7	10,614	-0.13%
2023/12/19	12.4	56.58	40	56.44	57.00	-27.6	11,428	-0.24%
2023/12/18	18.1	57.04	16	56.87	57.30	2.1	12,104	0.02%
2023/12/15	14.1	58.71	142.1	58.14	58.00	-128	12,257	-1.04%	大賣/鉅額交易
2023/12/14	21.2	60.82	14	61.13	60.20	7.2	12,624	0.06%
2023/12/13	11	60.57	12	60.63	60.60	-1	12,772	-0.01%
2023/12/12	33.1	61.60	34	60.84	60.30	-0.9	13,159	-0.01%
2023/12/11	51.1	63.88	76.6	63.48	62.50	-25.5	13,275	-0.19%
2023/12/08	54.1	63.42	27.6	63.60	64.00	26.5	13,058	0.20%
2023/12/07	84	64.15	84.7	64.46	64.60	-0.8	12,832	-0.01%
2023/12/06	96.2	63.32	105.1	63.64	66.00	-8.9	12,568	-0.07%	大賣/
2023/12/05	19	61.62	22	61.20	61.50	-3	12,275	-0.02%
2023/12/04	33.4	62.43	43.3	62.31	62.00	-9.9	12,155	-0.08%
2023/12/01	109.3	62.34	120.1	62.09	62.70	-10.8	12,041	-0.09%	大買/大賣/
2023/11/30	8.2	59.09	3.1	58.92	59.80	5.1	11,663	0.04%
2023/11/29	19	58.62	35	58.81	58.80	-16	11,604	-0.14%
2023/11/28	8	57.75	12.1	57.60	58.40	-4.1	11,558	-0.04%
2023/11/27	38	57.93	41	57.75	56.70	-3	11,523	-0.03%
2023/11/24	22	58.51	15	58.41	58.20	7	11,472	0.06%
2023/11/22	27	57.55	19	57.43	58.10	8	11,204	0.07%
2023/11/21	33.1	57.28	63.9	57.19	56.80	-30.9	11,134	-0.28%
2023/11/20	155.1	56.91	37.3	56.65	55.70	117.8	11,020	1.07%	大買/鉅額交易
2023/11/17	57.2	55.99	27.1	55.65	55.70	30.1	10,936	0.27%
2023/11/16	41.3	54.98	22.1	54.96	55.20	19.2	10,783	0.18%
2023/11/15	31	57.64	19	56.88	56.10	12	10,640	0.11%
2023/11/14	16	59.71	12.2	59.48	59.50	3.8	10,457	0.04%
2023/11/13	23.2	57.89	40	57.19	57.30	-16.9	10,237	-0.16%
2023/11/10	22	56.45	15	57.11	55.60	7	10,152	0.07%
2023/11/09	7	57.60	16	57.54	57.90	-9	10,116	-0.09%
2023/11/08	6	59.13	2.3	59.26	58.60	3.7	10,046	0.04%
2023/11/07	14	60.64	5	59.90	59.90	9	9,988	0.09%
2023/11/06	22	61.87	12	61.81	61.40	10	9,933	0.10%
2023/11/03	4.2	61.37	11	61.50	60.70	-6.8	9,810	-0.07%
2023/11/02	35.1	61.49	22.1	61.41	61.00	13	9,729	0.13%
2023/11/01	46	59.60	44	60.14	60.30	2	9,566	0.02%
2023/10/31	44.1	59.85	28	59.78	57.80	16.1	9,387	0.17%
2023/10/30	8	59.11	5	59.38	59.40	3	9,241	0.03%
2023/10/27	9	59.12	7	58.79	58.90	2	9,217	0.02%
2023/10/26	15.1	60.74	14	60.28	59.80	1.1	9,206	0.01%
2023/10/25	52.2	60.42	91.2	60.50	61.10	-39	9,108	-0.43%
2023/10/24	30	58.30	14	57.66	58.50	16	8,831	0.18%
2023/10/23	30	55.90	27	56.57	56.20	3	8,968	0.03%
2023/10/20	37	56.52	34	55.70	55.50	3	9,035	0.03%
2023/10/19	13	56.38	10	56.49	56.20	3	9,020	0.03%
2023/10/18	24	56.89	54	56.72	57.00	-30	8,972	-0.33%
2023/10/17	9	59.50	11	60.25	58.80	-2	8,868	-0.02%
2023/10/16	15	59.95	5	59.58	59.60	10	8,759	0.11%
2023/10/13	95	63.32	60.2	62.98	61.00	34.8	8,642	0.40%
2023/10/12	31	62.50	13	62.39	61.60	18	8,163	0.22%
2023/10/11	11	61.54	60.4	61.70	61.70	-49.4	7,989	-0.62%
2023/10/06	230.1	63.07	27.1	63.06	62.80	203	7,750	2.62%	大買/鉅額交易
2023/10/05	22.2	63.22	153	63.09	63.20	-130.8	7,560	-1.73%	大賣/鉅額交易
2023/10/04	34.1	62.67	33.3	62.80	62.70	0.7	7,371	0.01%
2023/10/03	105.2	63.28	110.3	63.17	64.00	-5.1	7,259	-0.07%	大買/大賣/
2023/10/02	160.5	61.91	152	61.72	62.20	8.5	6,918	0.12%	大買/大賣/
2023/09/28	49	59.31	44	59.20	59.00	5	6,430	0.08%
2023/09/27	54	57.92	64	57.87	59.00	-10	6,197	-0.16%
2023/09/26	56	58.88	60	58.84	58.20	-4	5,998	-0.07%
2023/09/25	115	59.21	109	59.02	59.40	6	5,694	0.11%	大買/大賣/
2023/09/22	234	57.39	237	57.38	58.50	-3	5,150	-0.06%	大買/大賣/
2023/09/21	99.2	55.65	176.1	56.10	57.30	-76.9	4,289	-1.79%	大賣/
2023/09/20	10	53.66	13	53.02	52.10	-3	3,592	-0.08%
2023/09/19	54.1	54.44	55	55.02	53.50	-0.9	3,384	-0.03%
2023/09/18	65	54.68	67.1	54.89	53.80	-2.1	2,929	-0.07%
2023/09/15	197.1	52.92	201	53.08	54.00	-3.9	2,688	-0.15%	大買/大賣/
2023/09/14	42	49.66	83.7	50.85	51.20	-41.7	2,219	-1.88%
2023/09/13	7.2	46.31	8	45.73	46.80	-0.8	1,956	-0.04%
2023/09/12	1	43.65	4	44.26	43.65	-3	1,875	-0.16%
2023/09/11	9	46.10	9	45.10	44.85	0	1,860	0.00%
2023/09/08	2	44.75	3	44.70	44.45	-1	1,815	-0.06%
2023/09/07	3	44.63	2	44.10	44.45	1	1,806	0.06%
2023/09/06	16	45.77	9	45.41	45.30	7	1,790	0.39%
2023/09/05	1	43.85	1	43.90	43.55	0	1,731	0.00%
2023/09/04	1	43.10	0	0.00	43.00	1	1,722	0.06%
2023/09/01	2	41.90	3	42.47	42.70	-1	1,719	-0.06%
2023/08/31	4	41.60	2	41.65	41.65	2	1,709	0.12%
2023/08/29	2	40.60	0.1	40.60	40.75	1.9	1,715	0.11%
2023/08/28	1.3	40.15	4	41.01	40.15	-2.7	1,723	-0.16%
2023/08/25	1	40.75	1	41.65	40.90	0	1,737	0.00%
2023/08/24	4	43.09	6	42.10	41.45	-2	1,727	-0.12%
2023/08/23	1	42.80	1	43.05	42.85	0	1,714	0.00%
2023/08/21	3	42.75	4	42.91	42.55	-1	1,702	-0.06%
2023/08/18	3	42.38	3	42.97	42.20	0	1,695	0.00%
2023/08/17	18	42.39	20	43.09	43.15	-2	1,686	-0.12%
2023/08/16	6	41.91	8	42.13	42.50	-2	1,668	-0.12%
2023/08/15	15.2	42.54	23	42.45	42.50	-7.8	1,650	-0.47%
2023/08/14	2	40.45	0	0.00	40.60	2	1,617	0.12%
2023/08/11	3	41.83	35	41.74	41.35	-32	1,607	-1.99%
2023/08/10	2	42.63	0	0.00	42.55	2	1,594	0.13%
2023/08/09	1	44.75	1	43.80	43.80	0	1,576	0.00%
2023/08/08	6	44.61	0	0.00	44.45	6	1,569	0.38%
2023/08/07	3	45.33	1	43.60	45.30	2	1,562	0.13%
2023/08/04	1.1	44.24	0	0.00	44.00	1.1	1,540	0.07%
2023/08/02	0	0.00	0.4	44.70	44.60	-0.4	1,530	-0.02%
2023/08/01	7	46.67	9	46.49	46.50	-2	1,494	-0.13%
2023/07/31	48	49.30	16	47.98	47.70	32	1,456	2.20%
2023/07/28	2	47.23	13	47.50	47.95	-11	1,378	-0.80%
2023/07/27	19	47.95	13.3	47.75	48.00	5.7	1,329	0.43%
2023/07/26	48.6	50.61	37.2	50.08	48.00	11.4	1,269	0.90%
2023/07/25	37.1	51.98	23.1	52.15	52.80	14	1,031	1.36%
2023/07/24	29.2	47.64	13.5	47.66	48.00	15.7	879	1.79%
2023/07/21	9.4	43.68	7	43.91	44.65	2.4	775	0.31%
2023/07/20	2	44.33	6	43.91	44.90	-4	701	-0.57%
2023/07/19	21	41.36	17	40.80	40.85	4	641	0.62%
2023/07/18	0	42.25	0	43.50	42.00	0	630	0.00%
2023/07/17	10	43.84	24	43.18	44.00	-14	607	-2.31%
2023/07/14	6	41.25	0	0.00	41.20	6	561	1.07%
2023/07/13	0	0.00	3	40.95	40.80	-3	557	-0.54%
2023/07/12	13	40.63	3	40.45	40.45	10	546	1.83%
2023/07/11	1	42.05	1	41.35	41.20	0	536	0.00%
2023/07/10	16	42.46	11	42.64	42.20	5	518	0.96%
2023/07/07	2	41.80	2	41.43	40.90	0	461	0.00%
2023/07/06	0	0.00	16.3	41.41	40.85	-16.3	424	-3.83%
2023/07/05	3	42.00	6.1	41.92	41.40	-3.1	410	-0.75%
2023/07/04	31	41.47	28.6	41.58	41.95	2.4	389	0.62%
2023/06/30	14	39.62	16	39.79	39.40	-2	311	-0.64%
2023/06/29	4	38.75	7	38.84	38.50	-3	284	-1.05%
2023/06/28	0	0.00	2.4	38.49	38.15	-2.4	275	-0.85%
2023/06/27	2.1	36.85	1	36.60	36.60	1.1	251	0.42%
2023/06/21	0	0.00	27	37.50	37.50	-27	252	-10.70%
2023/06/20	1.1	37.78	3	38.00	37.45	-1.9	249	-0.76%
2023/06/13	0	37.90	0	0.00	38.15	0	245	0.00%
2023/06/12	0	38.06	0	0.00	38.15	0	245	0.02%
2023/06/09	0	38.21	0	0.00	38.25	0	246	0.02%
2023/06/08	0	38.33	0	0.00	38.35	0	246	0.01%
2023/06/07	0	38.33	1	38.60	38.75	-1	246	-0.39%
2023/06/06	0	0.00	2	38.40	38.45	-2	246	-0.81%
2023/06/05	0.1	39.00	20	38.87	38.80	-20	250	-7.96%
2023/06/02	21	38.57	2	38.45	38.55	19	244	7.76%
2023/06/01	6	39.13	0	38.75	38.75	6	240	2.49%
2023/05/31	8	38.74	0	0.00	38.80	8	231	3.45%
2023/05/30	0	0.00	1	37.20	37.00	-1	211	-0.47%
2023/05/29	1	37.20	0	0.00	37.20	1	211	0.47%
2023/05/25	0	36.40	0	0.00	36.60	0	210	0.00%
2023/05/12	0.1	35.40	0	0.00	35.40	0.1	221	0.05%
2023/05/11	0.1	35.90	1	35.80	35.75	-0.9	222	-0.41%
2023/05/09	0.5	36.55	0	0.00	36.30	0.5	228	0.22%
2023/05/05	0	0.00	0	37.00	36.90	0	246	0.00%
2023/05/04	3	36.60	0	0.00	36.70	3	252	1.19%
2023/05/03	0	0.00	0	36.95	36.90	0	258	0.00%
2023/05/02	3.1	36.74	0.1	36.95	36.95	3	272	1.10%
2023/04/28	0	36.80	0	0.00	36.90	0	273	0.00%
2023/04/27	0.1	36.60	0	0.00	36.60	0.1	272	0.04%
2023/04/25	6.8	37.29	6	36.89	36.75	0.8	268	0.29%
2023/04/24	1	37.45	0	0.00	37.45	1	262	0.38%
2023/04/21	0.1	38.27	0	38.65	37.70	0.1	260	0.04%
2023/04/19	1.1	39.61	0	0.00	39.50	1.1	250	0.42%
2023/04/18	0	0.00	2.4	40.51	40.05	-2.4	245	-0.98%
2023/04/14	1	40.20	0	0.00	40.05	1	239	0.42%
2023/04/13	2	40.08	1	40.00	39.90	1	238	0.42%
2023/04/11	1.1	39.70	0	0.00	39.70	1.1	235	0.47%
2023/04/10	0	39.86	0	0.00	39.70	0	232	0.01%
2023/03/31	0	40.90	0	0.00	40.15	0	228	0.00%
2023/03/30	5	40.25	0	0.00	40.30	5	226	2.21%
2023/03/29	0	40.80	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.87	0	42.10	40.60	0	227	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/24	1	40.90	0	41.25	41.20	1	223	0.44%
2023/03/23	0	41.30	0	0.00	41.15	0	222	0.00%
2023/03/21	0	40.75	0	0.00	40.80	0	222	0.00%
2023/03/20	0	40.01	0	0.00	40.20	0	221	0.00%
2023/03/17	0	40.32	0	0.00	39.70	0	223	0.00%
2023/03/15	0	40.10	0	0.00	39.75	0	224	0.02%
2023/03/14	0	40.50	0	0.00	40.20	0	225	0.00%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/10	1	41.15	1	41.50	41.20	0	224	0.00%
2023/03/09	0	42.90	0	0.00	42.20	0	224	0.00%
2023/03/08	1.1	41.43	1	41.90	42.35	0.1	224	0.02%
2023/03/07	0	41.73	0	0.00	41.70	0	220	0.00%
2023/03/06	0	41.40	0	0.00	41.45	0	221	0.00%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.00%
2023/03/01	1	40.40	0	0.00	41.00	1	222	0.45%
2023/02/24	0	40.98	0	0.00	40.70	0	223	0.00%
2023/02/23	1	40.70	1	41.20	41.20	0	223	0.00%
2023/02/22	0	41.10	0	0.00	40.75	0	225	0.00%
2023/02/21	0	41.55	1	41.60	41.50	-1	225	-0.44%
2023/02/20	0	41.25	0	0.00	41.65	0	235	0.02%
2023/02/17	0	41.60	0	0.00	41.25	0	238	0.00%
2023/02/16	0	0.00	1	41.95	41.60	-1	245	-0.41%
2023/02/15	0	0.00	2	41.50	41.50	-2	246	-0.81%
2023/02/13	1	40.50	1	39.90	40.60	0	240	0.00%
2023/02/10	1	40.35	4	40.05	40.00	-3	239	-1.25%
2023/02/08	0	0.00	4	41.38	41.35	-4	236	-1.69%
2023/02/07	1	41.60	0	0.00	41.65	1	232	0.43%
2023/02/06	9	41.46	15	41.63	42.05	-6	227	-2.64%
2023/01/31	11	39.49	11	39.83	39.90	0	197	0.00%
2023/01/17	1	37.10	0.2	37.28	37.20	0.9	183	0.46%
2023/01/13	0	0.00	0	37.70	37.35	0	184	-0.02%
2023/01/12	0	0.00	0	37.60	37.60	0	200	-0.01%
2023/01/11	0	0.00	0	37.84	37.90	0	201	-0.02%
2023/01/10	1	37.80	0	0.00	37.90	1	203	0.49%
2023/01/09	0	37.25	0	0.00	37.40	0	203	0.01%
2023/01/06	0	36.95	0	0.00	37.05	0	202	0.00%
2023/01/05	0	0.00	0	36.90	36.75	0	207	-0.01%
2023/01/04	1	36.80	1	36.85	36.85	0	215	-0.01%
2023/01/03	0	36.98	0	0.00	36.70	0	220	0.01%
2022/12/30	0	0.00	0.1	36.90	36.75	-0.1	220	-0.02%
2022/12/28	0	37.70	0	0.00	37.00	0	223	0.00%
2022/12/27	0	0.00	0	38.00	37.80	0	223	-0.01%
2022/12/26	0	0.00	0	37.45	37.35	0	226	-0.01%
2022/12/20	0	0.00	0.1	37.60	37.15	-0.1	235	-0.02%
2022/12/16	0	0.00	1	38.55	38.60	-1	236	-0.43%
2022/12/15	7	39.54	1	39.65	39.50	6	236	2.54%
2022/12/14	2	39.05	0	0.00	39.00	2	234	0.85%
2022/12/07	0	0.00	1	38.81	38.65	-1	234	-0.44%
2022/12/06	0	39.50	0	0.00	39.45	0	232	0.00%
2022/12/05	3	40.60	1	40.80	40.55	2	230	0.87%
2022/12/01	2	40.50	2	40.30	40.20	0	226	0.00%
2022/11/30	3	40.27	2.1	40.20	40.05	1	225	0.42%
2022/11/28	1	39.40	0	0.00	39.15	1	222	0.45%
2022/11/25	0	0.00	0.1	39.15	38.95	-0.1	225	-0.02%
2022/11/17	0	0.00	1	39.10	39.10	-1	261	-0.38%
2022/11/16	1	39.10	1	38.00	38.90	0	262	0.00%
2022/11/15	0	0.00	2	37.75	37.95	-2	261	-0.76%
2022/11/14	1	37.90	0.1	38.00	38.15	1	268	0.35%
2022/11/11	1	36.90	0.1	36.85	36.90	1	264	0.36%
2022/11/10	0	0.00	2	36.68	36.75	-2	264	-0.75%
2022/11/09	2	36.68	0.1	36.60	36.80	1.9	267	0.73%
2022/11/08	0	0.00	1	36.11	36.20	-1	273	-0.38%
2022/11/07	1	36.15	0	0.00	36.45	1	288	0.35%
2022/11/03	1	35.85	2	35.73	35.95	-1	300	-0.33%
2022/11/02	1	35.95	0	0.00	35.95	1	317	0.31%
2022/11/01	1	35.40	0	0.00	35.40	1	361	0.28%
2022/10/31	0	0.00	1	35.05	35.10	-1	373	-0.27%
2022/10/27	0	0.00	0.1	37.50	35.15	-0.1	374	-0.01%
2022/10/26	0	0.00	0.1	34.65	34.50	-0.1	374	-0.01%
2022/10/25	0.1	35.00	0	0.00	34.70	0.1	373	0.03%
2022/10/19	0.1	36.10	0	0.00	35.70	0.1	360	0.03%
2022/10/13	0	0.00	0.1	36.15	35.45	-0.1	367	-0.03%
2022/10/12	0	0.00	0.1	37.45	37.60	-0.1	363	-0.02%
2022/10/11	1.1	38.61	0	0.00	38.55	1.1	359	0.31%
2022/10/04	0	40.50	0	0.00	40.75	0	368	0.00%
2022/09/29	0	40.20	0	0.00	40.10	0	369	0.00%
2022/09/27	0	41.40	0	0.00	41.20	0	363	0.01%
2022/09/26	0	0.00	2	42.10	40.95	-2	365	-0.55%
2022/09/22	0	44.45	0	0.00	44.40	0	370	0.01%
2022/09/20	1	44.60	0	0.00	44.60	1	371	0.27%
2022/09/14	0.1	44.55	0	44.50	44.65	0.1	371	0.02%
2022/09/13	0	44.80	1	44.90	45.00	-1	373	-0.26%
2022/09/12	1	44.60	0	0.00	44.65	1	375	0.27%
2022/09/08	1	43.75	0	0.00	44.20	1	378	0.26%
2022/08/31	0	46.25	0	0.00	46.15	0	385	0.00%
2022/08/30	0	0.00	1	46.00	46.00	-1	402	-0.25%
2022/08/29	1	45.36	0	0.00	45.40	1	404	0.26%
2022/08/26	1.1	47.49	1	47.35	47.05	0.1	401	0.02%
2022/08/25	0	0.00	1	47.00	47.80	-1	392	-0.25%
2022/08/24	3	47.52	5	46.88	46.60	-2	377	-0.53%
2022/08/23	1	46.70	0	0.00	46.60	1	375	0.27%
2022/08/22	3	47.08	3	47.03	47.00	0	372	0.00%
2022/08/19	1	46.55	2.4	46.38	46.80	-1.4	363	-0.38%
2022/08/18	1	45.80	1	45.00	45.60	0	352	0.00%
2022/08/15	2.1	45.51	3	45.87	45.45	-0.9	342	-0.27%
2022/08/12	4	46.61	2	47.00	46.35	2	335	0.60%
2022/08/11	2	46.10	0	0.00	45.50	2	318	0.63%
2022/08/09	1	45.45	0	0.00	46.25	1	303	0.33%
2022/08/08	10.5	45.55	18	45.56	46.25	-7.5	286	-2.62%
2022/08/05	10	43.74	3	43.62	43.75	7	243	2.88%
2022/08/04	0	0.00	0.1	40.25	41.10	-0.1	232	-0.04%
2022/07/29	0.3	42.01	0	0.00	41.95	0.3	233	0.14%
2022/07/21	1	40.60	0	0.00	41.70	1	234	0.43%
2022/07/20	0	0.00	1	40.85	40.55	-1	231	-0.43%
2022/07/15	0.3	41.70	0	41.60	41.55	0.3	226	0.15%
2022/07/13	1	39.70	0	0.00	39.45	1	218	0.46%
2022/07/04	0	0.00	1	39.55	39.90	-1	242	-0.41%
2022/07/01	0.3	40.07	0	0.00	39.35	0.3	244	0.12%
2022/06/28	1.2	43.28	1	43.40	43.40	0.2	237	0.08%
2022/06/23	0	0.00	0.1	42.70	42.75	-0.1	246	-0.02%
2022/06/20	6	42.50	0	0.00	42.15	6	243	2.47%
2022/06/16	1	45.75	0	0.00	44.55	1	240	0.42%
2022/06/10	0	0.00	0	47.00	46.70	0	242	0.00%
2022/06/08	2	47.28	1	47.65	46.90	1	234	0.43%
2022/06/07	0.1	44.70	0	0.00	44.50	0.1	216	0.02%
2022/06/02	0.1	45.55	2	45.50	45.70	-1.9	220	-0.86%
2022/06/01	0	0.00	1	45.90	45.90	-1	225	-0.44%
2022/05/31	0	0.00	2	44.50	45.20	-2	222	-0.90%
2022/05/30	0	43.70	0.1	44.10	43.95	-0.1	220	-0.03%
2022/05/27	0	0.00	1	43.35	43.20	-1	221	-0.45%
2022/05/18	0	0.00	0	43.40	43.40	0	241	-0.01%
2022/05/11	0	42.60	0	0.00	42.30	0	244	0.00%
2022/05/04	0	0.00	3	44.45	44.30	-3	251	-1.19%
2022/05/03	0	43.50	0	0.00	44.00	0	255	0.00%
2022/04/29	0	0.00	3	43.55	43.50	-3	257	-1.17%
2022/04/28	0	0.00	6	43.20	43.20	-6	260	-2.30%
2022/04/27	2.2	42.46	0	43.00	42.40	2.2	260	0.83%
2022/04/26	1	44.65	0	0.00	44.65	1	255	0.39%
2022/04/25	1	44.85	0	0.00	44.90	1	256	0.39%
2022/04/21	0	45.85	0	0.00	46.05	0	257	0.00%
2022/04/20	0	45.80	1	45.70	45.40	-1	259	-0.39%
2022/04/19	1	45.35	11	45.50	45.35	-10	261	-3.82%
2022/04/18	0	44.85	0	0.00	45.90	0	265	0.01%
2022/04/15	1	45.50	0	0.00	44.80	1	257	0.39%
2022/04/14	0	46.10	0	0.00	45.70	0	260	0.00%
2022/04/13	1	45.80	0	0.00	45.90	1	261	0.38%
2022/04/12	10	46.00	0	0.00	45.65	10	263	3.79%
2022/04/08	1	48.10	0	0.00	48.15	1	257	0.39%
2022/03/31	0	49.65	0	0.00	49.35	0	263	0.00%
2022/03/30	0	49.20	0	0.00	49.20	0	262	0.00%
2022/03/29	2	49.60	0	0.00	49.50	2	255	0.79%
2022/03/28	0	49.98	0	0.00	49.50	0	256	0.00%
2022/03/25	0.1	49.70	1.1	50.01	49.90	-1	255	-0.39%
2022/03/23	0.1	50.00	0.1	50.20	49.85	0	256	0.00%
2022/03/21	1	49.80	0	0.00	50.30	1	259	0.39%
2022/03/18	1	49.60	0	0.00	49.75	1	264	0.38%
2022/03/16	0.1	48.00	0	0.00	48.25	0.1	265	0.04%
2022/03/15	2.1	48.05	0	0.00	47.85	2.1	266	0.79%
2022/03/14	0.1	49.20	0	0.00	48.95	0.1	262	0.02%
2022/03/11	0.1	49.10	1	49.20	49.15	-1	264	-0.36%
2022/03/10	1.1	49.49	1	49.50	49.40	0.1	265	0.04%
2022/03/09	0.1	48.75	0	0.00	48.55	0.1	265	0.02%
2022/03/08	0.1	48.40	0	0.00	48.20	0.1	270	0.02%
2022/03/07	0.1	49.91	1	50.10	49.65	-1	261	-0.36%
2022/03/04	0	51.30	0	0.00	51.00	0	258	0.01%
2022/03/02	0	0.00	0.3	51.30	51.50	-0.3	266	-0.12%
2022/03/01	0	51.30	0.1	51.40	51.30	0	273	-0.02%
2022/02/25	2	50.90	1	50.80	50.90	1	279	0.36%
2022/02/23	0	52.36	0	0.00	52.10	0	283	0.00%
2022/02/22	0	52.30	0.1	52.00	52.20	0	298	-0.02%
2022/02/21	0	52.97	0	0.00	52.80	0	299	0.00%
2022/02/18	0	52.70	0	0.00	52.60	0	307	0.00%
2022/02/17	0	53.30	0	0.00	52.70	0	315	0.00%
2022/02/16	0	53.10	0	0.00	52.90	0	320	0.00%
2022/02/14	6	52.77	0	0.00	52.70	6	325	1.84%
2022/02/10	0.1	53.80	0	0.00	53.70	0.1	345	0.01%
2022/02/09	0	0.00	4	53.90	54.40	-4	362	-1.10%
2022/01/21	0	53.90	1	52.60	52.60	-1	439	-0.23%
2022/01/19	1	53.50	0	0.00	53.60	1	446	0.22%
2022/01/14	1.1	53.09	0	0.00	53.00	1.1	451	0.24%
2022/01/11	0.2	54.17	0	0.00	53.50	0.2	463	0.04%
2022/01/04	0	0.00	2	56.30	56.20	-2	451	-0.44%
2022/01/03	0	0.00	2	56.60	56.30	-2	449	-0.44%
2021/12/30	2	56.90	6	57.00	56.80	-4	449	-0.89%
2021/12/24	0	0.00	0	56.00	55.40	0	453	0.00%
2021/12/21	0.1	54.70	0	0.00	54.90	0.1	460	0.02%
2021/12/17	1	55.10	0	0.00	54.90	1	464	0.22%
2021/12/16	0	0.00	0.1	55.50	55.70	-0.1	463	-0.02%
2021/12/15	0.1	55.00	0	0.00	55.00	0.1	463	0.02%
2021/12/14	0	0.00	1	55.20	55.10	-1	464	-0.22%
2021/12/10	1	55.70	0	0.00	55.70	1	460	0.22%
2021/12/09	3	55.90	0	0.00	55.90	3	458	0.65%
2021/12/08	3.1	56.31	4	56.45	56.40	-0.9	458	-0.20%
2021/12/07	0.1	56.40	0	0.00	56.70	0.1	456	0.02%
2021/12/06	0	0.00	1	56.50	56.50	-1	456	-0.22%
2021/12/03	1	56.50	0	0.00	56.60	1	460	0.22%
2021/12/01	0	57.70	0	0.00	57.40	0	458	0.00%
2021/11/29	0	56.30	0	0.00	56.70	0	460	0.00%
2021/11/26	2	57.10	0	0.00	57.10	2	463	0.43%
2021/11/24	1	58.30	5	58.62	59.20	-4	457	-0.87%
2021/11/23	0	0.00	0.1	58.00	57.80	-0.1	452	-0.03%
2021/11/22	0	58.00	2	57.85	57.80	-2	449	-0.44%
2021/11/19	6.3	57.33	4	57.55	57.00	2.3	450	0.51%
2021/11/18	0.5	58.60	0	0.00	58.80	0.5	437	0.11%
2021/11/17	3	59.30	0.1	59.20	59.10	2.9	434	0.67%
2021/11/16	0	0.00	0	59.00	59.50	0	430	0.00%
2021/11/15	1	58.40	1.1	58.41	58.90	-0.1	426	-0.02%
2021/11/12	0.1	57.00	0	0.00	57.10	0.1	424	0.02%
2021/11/11	0	58.00	1	57.20	57.30	-1	430	-0.23%
2021/11/09	2.1	57.88	10	56.81	56.90	-7.9	442	-1.78%
2021/11/08	0	59.50	0	0.00	58.10	0	432	0.00%
2021/11/05	20	60.30	9	60.18	60.00	11	423	2.60%
2021/11/02	1	58.80	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	4	57.63	57.90	-4	380	-1.05%
2021/10/28	2	56.90	0	56.80	56.50	2	386	0.51%
2021/10/27	2.1	56.40	0	0.00	56.20	2.1	390	0.54%
2021/10/22	0	55.00	1.1	55.17	55.30	-1.1	422	-0.26%
2021/10/21	0	0.00	2	54.75	55.70	-2	461	-0.43%
2021/10/20	2	54.10	2	54.15	53.90	0	461	0.00%
2021/10/18	1	53.60	0	0.00	53.70	1	555	0.18%
2021/10/08	0	0.00	0	53.20	53.10	0	610	-0.01%
2021/10/05	8	51.90	11	51.38	51.90	-3	700	-0.43%
2021/10/04	0	0.00	1	51.90	50.70	-1	699	-0.14%
2021/10/01	2.1	52.06	3	52.20	52.00	-0.9	697	-0.14%
2021/09/29	6	53.55	5	53.76	53.00	1	698	0.14%
2021/09/24	2	53.50	0	0.00	53.40	2	706	0.28%
2021/09/22	1	52.40	4	52.50	52.60	-3	717	-0.42%
2021/09/13	0	0.00	2	54.10	53.60	-2	737	-0.27%
2021/09/08	2	53.40	0	0.00	52.40	2	750	0.27%
2021/09/03	1	55.90	1	55.90	55.70	0	751	0.00%
2021/09/02	2	56.20	0	0.00	55.50	2	752	0.27%
2021/08/31	1	55.30	0	0.00	55.40	1	745	0.13%
2021/08/26	2	54.90	0	0.00	54.30	2	744	0.27%
2021/08/20	0	51.40	1	52.10	51.70	-1	750	-0.13%
2021/08/19	0	52.10	0	0.00	51.80	0	750	0.01%
2021/08/18	0	0.00	4.6	51.71	53.30	-4.6	749	-0.62%
2021/08/17	0.1	52.20	3	52.87	52.00	-2.9	752	-0.39%
2021/08/16	5	53.84	20	54.40	53.60	-15	751	-2.00%
2021/08/13	0.1	56.30	0	0.00	55.80	0.1	739	0.01%
2021/08/11	1	57.90	2	57.40	56.90	-1	749	-0.13%
2021/08/10	1	58.80	3	58.40	58.10	-2	763	-0.26%
2021/08/09	1	59.50	7	59.93	59.30	-6	787	-0.76%
2021/08/06	6	60.77	1	60.70	60.40	5	788	0.63%
2021/08/05	0	0.00	1	61.90	61.30	-1	801	-0.12%
2021/08/04	9	62.03	0.1	62.00	61.80	8.9	841	1.06%
2021/08/03	2	61.80	5	61.58	61.40	-3	862	-0.35%
2021/08/02	4	60.50	0	0.00	60.30	4	856	0.47%
2021/07/30	2	61.95	5	61.56	61.00	-3	851	-0.35%
2021/07/29	1.3	61.53	1	61.70	62.20	0.3	845	0.03%
2021/07/28	1	60.30	1.6	60.50	60.90	-0.6	849	-0.07%
2021/07/27	2	63.05	11	62.34	61.80	-9	853	-1.05%
2021/07/26	10	61.42	2	61.40	61.40	8	832	0.96%
2021/07/23	5	61.10	14	60.85	60.60	-9	839	-1.07%
2021/07/22	17	62.38	10	63.04	61.70	7	824	0.85%
2021/07/21	26	60.33	20	59.84	60.40	6	763	0.79%
2021/07/20	2.1	58.74	13	58.87	58.30	-10.9	758	-1.44%
2021/07/19	12	59.68	2	59.70	59.80	10	757	1.32%
2021/07/16	10	59.96	9	60.01	60.00	1	777	0.13%
2021/07/15	9.1	59.56	9.1	59.38	59.60	0	779	0.00%
2021/07/14	50.1	59.44	11	60.16	60.20	39.1	787	4.96%
2021/07/13	12.2	59.17	11	59.59	58.90	1.2	771	0.16%
2021/07/09	2	56.10	0	0.00	56.00	2	740	0.27%
2021/07/06	1	57.40	0	0.00	56.80	1	812	0.12%
2021/07/05	0	56.60	2	57.50	57.40	-2	908	-0.22%
2021/07/02	0.1	56.60	0	0.00	56.30	0.1	921	0.01%
2021/06/30	2.2	57.32	0	0.00	56.80	2.2	933	0.24%
2021/06/29	1	57.70	2	58.35	57.30	-1	938	-0.11%
2021/06/25	1	57.70	1	57.40	57.10	0	956	0.00%
2021/06/22	2	56.70	0	0.00	55.90	2	970	0.21%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.11%
2021/06/16	0	57.80	0	0.00	58.10	0	977	0.00%
2021/06/15	1	58.60	0	0.00	58.50	1	981	0.11%
2021/06/11	3	58.23	0	0.00	58.00	3	991	0.30%
2021/06/09	0	0.00	0	57.50	57.20	0	1,002	0.00%
2021/06/04	0	57.90	0	0.00	57.50	0	1,025	0.00%
2021/06/03	0.1	57.80	2	57.80	58.00	-1.9	1,040	-0.18%
2021/06/02	2	58.55	3	57.87	57.70	-1	1,041	-0.10%
2021/06/01	3	58.83	1	58.50	58.50	2	1,046	0.19%
2021/05/31	3	57.83	1	57.50	57.70	2	1,046	0.19%
2021/05/28	0	0.00	1	57.20	57.00	-1	1,047	-0.10%
2021/05/27	4	56.55	2	56.25	56.80	2	1,047	0.19%
2021/05/25	1.1	56.30	0	0.00	56.00	1.1	1,056	0.10%
2021/05/24	1	55.40	6	55.08	55.30	-5	1,060	-0.47%
2021/05/21	3	53.90	3	54.20	54.10	0	1,060	0.00%
2021/05/20	1	54.00	0	0.00	53.10	1	1,072	0.09%
2021/05/18	1	52.80	1	52.80	52.80	0	1,079	0.00%
2021/05/17	3.1	49.49	0	0.00	48.05	3.1	1,072	0.29%
2021/05/13	1	51.50	0	0.00	52.40	1	1,042	0.10%
2021/05/12	3.2	51.43	0.5	52.38	51.60	2.7	1,027	0.26%
2021/05/11	0.1	57.30	14	56.44	55.80	-13.9	991	-1.40%
2021/05/10	2	60.70	0	0.00	60.60	2	975	0.20%
2021/05/07	6	61.15	1	61.50	61.60	5	986	0.51%
2021/05/05	0	0.00	0.3	60.60	60.80	-0.3	1,004	-0.03%
2021/05/04	0	0.00	1	59.70	60.60	-1	1,008	-0.10%
2021/05/03	4	62.12	2	62.05	61.20	2	999	0.20%
2021/04/29	7	64.11	3	64.30	63.70	4	988	0.41%
2021/04/28	0.1	64.50	7	64.99	64.90	-7	992	-0.70%
2021/04/27	6	65.08	4	65.33	64.90	2	1,044	0.19%
2021/04/26	4	64.80	13	65.22	64.80	-9	1,050	-0.86%
2021/04/23	16	65.18	0	0.00	65.00	16	1,061	1.51%
2021/04/22	2.5	66.11	3	65.77	65.10	-0.6	1,117	-0.05%
2021/04/21	2	67.90	32	67.45	67.30	-30	1,163	-2.58%
2021/04/20	12	68.32	7.1	68.41	68.50	4.9	1,188	0.41%
2021/04/19	4	67.65	0	0.00	67.40	4	1,192	0.34%
2021/04/16	31	67.64	19	67.23	66.90	12	1,186	1.01%
2021/04/15	6	67.08	2	67.00	67.00	4	1,199	0.33%
2021/04/14	12	65.35	2	66.80	66.30	10	1,202	0.83%
2021/04/13	2	67.05	3	66.30	66.00	-1	1,220	-0.08%
2021/04/12	14.2	67.46	39	67.50	67.50	-24.9	1,221	-2.03%
2021/04/09	88.1	68.04	66	68.39	68.00	22.1	1,203	1.83%
2021/04/08	1	66.60	9	66.57	66.70	-8	1,115	-0.72%
2021/04/07	32.2	66.02	7	66.03	66.00	25.2	1,121	2.25%
2021/04/06	5	66.14	1	66.50	66.20	4	1,163	0.34%
2021/04/01	13	66.07	6	65.88	65.80	7	1,169	0.60%
2021/03/31	0	65.60	8	65.80	66.00	-8	1,187	-0.67%
2021/03/30	1	66.00	3.2	66.22	65.80	-2.1	1,182	-0.18%
2021/03/29	0	65.30	9	65.32	65.80	-9	1,178	-0.76%
2021/03/26	4	63.75	10	64.10	64.20	-6	1,183	-0.51%
2021/03/25	6	63.50	3	63.60	63.40	3	1,203	0.25%
2021/03/24	4	63.90	1	64.20	63.80	3	1,223	0.25%
2021/03/23	2	64.60	0	0.00	64.30	2	1,289	0.16%
2021/03/22	4	64.53	0.1	64.70	64.60	3.9	1,343	0.29%
2021/03/19	5	64.90	5	64.70	64.60	0	1,361	0.00%
2021/03/18	6	65.72	0	0.00	65.90	6	1,367	0.44%
2021/03/17	0	65.70	4	65.90	65.40	-4	1,410	-0.28%
2021/03/16	5	65.34	6	65.50	65.30	-1	1,461	-0.07%
2021/03/15	2	64.80	1	65.00	64.80	1	1,506	0.07%
2021/03/12	3	64.20	0	0.00	64.40	3	1,536	0.20%
2021/03/11	4	64.53	4	64.70	64.50	0	1,597	0.00%
2021/03/10	0.2	64.78	8	64.95	64.80	-7.8	1,670	-0.47%
2021/03/09	0	64.10	6	64.08	64.00	-6	1,926	-0.31%
2021/03/08	2	63.30	0	0.00	62.90	2	1,935	0.10%
2021/03/05	3.2	61.68	9	63.27	63.20	-5.8	1,955	-0.30%
2021/03/04	0	63.80	0	0.00	62.30	0	1,987	0.00%
2021/03/03	3	62.20	3	62.90	62.90	0	2,004	0.00%
2021/03/02	4	63.35	0	0.00	62.60	4	2,011	0.20%
2021/02/26	6	62.70	2	62.70	62.70	4	2,020	0.20%
2021/02/24	5	63.72	0	0.00	63.40	5	2,054	0.24%
2021/02/23	5	64.08	1	64.60	64.20	4	2,063	0.19%
2021/02/22	2	64.40	1	64.40	64.80	1	2,074	0.05%
2021/02/19	2	64.55	4	64.20	64.60	-2	2,072	-0.10%
2021/02/18	3	63.07	6	63.50	63.70	-3	2,082	-0.14%
2021/02/17	0	0.00	3	62.43	62.80	-3	2,084	-0.14%
2021/02/05	2	60.20	1	60.20	60.10	1	2,091	0.05%
2021/02/03	0	61.00	0	0.00	61.20	0	2,185	0.00%
2021/02/02	1	60.10	1	60.50	61.00	0	2,199	0.00%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	3	60.80	2	60.55	60.50	1	2,249	0.05%
2021/01/28	5	61.94	3	61.80	61.70	2	2,266	0.09%
2021/01/27	3.1	62.77	0	0.00	62.80	3.1	2,275	0.13%
2021/01/26	1	63.70	2	63.00	63.20	-1	2,273	-0.04%
2021/01/25	4	63.35	13	63.29	63.20	-9	2,267	-0.40%
2021/01/22	0	0.00	6	63.43	64.00	-6	2,266	-0.26%
2021/01/21	5	63.48	6	63.00	63.00	-1	2,267	-0.04%
2021/01/20	29.1	65.00	12	63.97	63.80	17.1	2,256	0.76%
2021/01/18	5	67.76	7	67.80	67.70	-2	2,223	-0.09%
2021/01/15	16	70.33	36	69.88	69.10	-20	2,205	-0.91%
2021/01/14	1	69.80	4.3	69.72	69.20	-3.3	2,162	-0.15%
2021/01/13	2	67.80	13	68.97	69.10	-11	2,113	-0.52%
2021/01/12	17	67.99	10	68.47	67.00	7	2,090	0.33%
2021/01/11	7.4	68.76	9	68.68	68.70	-1.6	2,079	-0.08%
2021/01/08	10	67.68	2	67.95	67.90	8	2,109	0.38%
2021/01/07	4	68.25	0	0.00	68.10	4	2,131	0.19%
2021/01/06	13	69.14	17	69.34	68.00	-4	2,126	-0.19%
2021/01/05	3	70.33	6	70.55	70.40	-3	2,090	-0.14%
2021/01/04	2	69.75	2	70.45	70.50	0	2,072	0.00%
2020/12/31	0	69.50	6	69.80	69.70	-6	2,062	-0.29%
2020/12/30	5	69.86	3	70.50	69.60	2	2,061	0.10%
2020/12/29	14	70.63	13	71.18	70.30	1	2,046	0.05%
2020/12/28	4	70.43	27	70.41	70.10	-23	2,007	-1.15%
2020/12/25	34	70.03	20	69.76	69.70	14	1,992	0.70%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/23	3	68.37	7	68.49	68.40	-4	1,970	-0.20%
2020/12/22	57	69.07	4	69.53	67.80	53	1,984	2.67%
2020/12/21	3	69.00	6	69.30	69.00	-3	1,974	-0.15%
2020/12/18	6	70.53	7	71.01	70.40	-1	1,957	-0.05%
2020/12/17	42	70.57	37	70.27	70.20	5	1,941	0.26%
2020/12/16	27	69.92	34	69.73	70.60	-7	1,879	-0.37%
2020/12/15	7	67.46	1	69.30	67.00	6	1,828	0.33%
2020/12/11	23	69.90	22	69.03	68.60	1	1,823	0.05%
2020/12/10	11	71.78	13	71.68	70.40	-2	1,788	-0.11%
2020/12/09	38	72.82	13	72.93	72.30	25	1,749	1.43%
2020/12/08	23	72.23	17	72.46	72.00	6	1,701	0.35%
2020/12/07	38	71.94	33	71.63	71.60	5	1,676	0.30%
2020/12/04	22	73.16	17	72.81	73.40	5	1,624	0.31%
2020/12/03	135	74.30	122	74.22	73.00	13	1,554	0.84%	大買/大賣/
2020/12/02	3	70.27	2	70.70	70.30	1	1,299	0.08%
2020/12/01	11	69.88	4	70.10	70.50	7	1,301	0.54%
2020/11/30	0	69.80	6	70.03	69.80	-6	1,299	-0.46%
2020/11/27	1	68.70	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	1	68.00	68.20	-1	1,282	-0.08%
2020/11/25	2	66.85	3	67.17	66.90	-1	1,290	-0.08%
2020/11/24	10	68.50	3	67.27	67.60	7	1,325	0.53%
2020/11/23	1	69.10	11	69.47	69.10	-10	1,354	-0.74%
2020/11/20	4	68.95	2	69.00	69.40	2	1,359	0.15%
2020/11/19	3	69.10	4	69.20	68.50	-1	1,377	-0.07%
2020/11/18	1	68.70	0	0.00	68.50	1	1,396	0.07%
2020/11/17	1	68.20	3	68.93	68.00	-2	1,424	-0.14%
2020/11/16	0	68.00	2	67.90	67.70	-2	1,537	-0.13%
2020/11/13	1	67.20	52	67.13	67.70	-51	1,576	-3.23%
2020/11/12	37	68.62	23	69.65	68.20	14	1,603	0.87%
2020/11/11	55	69.30	39	69.03	68.90	16	1,628	0.98%
2020/11/10	15	66.77	15	66.83	67.10	0	1,683	0.00%
2020/11/09	19	67.37	23	67.91	67.50	-4	1,852	-0.22%
2020/11/06	50	67.06	41	67.48	66.60	9	1,846	0.49%
2020/11/05	1	66.30	8	66.78	66.30	-7	1,847	-0.38%
2020/11/04	0	0.00	4	65.78	65.80	-4	1,845	-0.22%
2020/11/03	0	0.00	1	64.70	64.80	-1	1,846	-0.05%
2020/11/02	1	62.90	0	0.00	62.80	1	1,874	0.05%
2020/10/30	3	63.67	1	64.20	63.30	2	1,894	0.11%
2020/10/29	2	63.30	4	63.25	63.50	-2	1,918	-0.10%
2020/10/28	8	64.54	4	65.10	64.30	4	1,940	0.21%
2020/10/27	7	65.66	3	65.70	65.50	4	1,946	0.21%
2020/10/26	3	67.10	2	67.10	66.60	1	1,968	0.05%
2020/10/22	3	65.70	1	65.80	65.10	2	2,017	0.10%
2020/10/21	8	66.51	13	66.28	66.20	-5	2,056	-0.24%
2020/10/20	13	65.39	0	0.00	65.00	13	2,105	0.62%
2020/10/19	0	0.00	1	65.80	65.70	-1	2,150	-0.05%
2020/10/16	12	66.43	7	67.17	66.10	5	2,181	0.23%
2020/10/15	9	66.76	17	66.39	66.80	-8	2,187	-0.37%
2020/10/14	7	65.10	3	65.37	65.00	4	2,179	0.18%
2020/10/13	0	0.00	1	64.80	64.70	-1	2,235	-0.04%
2020/10/07	0	0.00	1	65.00	64.40	-1	2,461	-0.04%
2020/10/06	0	64.60	1	65.30	64.60	-1	2,558	-0.04%
2020/10/05	0	0.00	3	63.83	64.00	-3	2,691	-0.11%
2020/09/30	0	0.00	6	63.30	63.20	-6	2,818	-0.21%
2020/09/29	0	0.00	3	62.70	62.40	-3	2,956	-0.10%
2020/09/28	0	0.00	2	61.75	62.00	-2	3,307	-0.06%
2020/09/25	11	61.45	9	61.71	61.20	2	3,521	0.06%
2020/09/24	0	0.00	1	64.00	63.00	-1	3,631	-0.03%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/22	2	64.20	14	64.53	64.20	-12	3,861	-0.31%
2020/09/21	4	65.35	0	0.00	65.00	4	3,972	0.10%
2020/09/18	1.1	65.93	1	65.90	66.00	0.1	4,078	0.00%
2020/09/17	4	66.18	10	66.22	66.00	-6	4,156	-0.14%
2020/09/16	5	65.78	5	65.72	65.60	0	4,210	0.00%
2020/09/15	4	65.30	12	66.04	65.20	-8	4,262	-0.19%
2020/09/14	9	65.48	7	65.50	65.70	2	4,427	0.05%
2020/09/11	14	63.73	5	64.06	63.90	9	4,523	0.20%
2020/09/10	6.1	63.93	3	64.00	63.90	3.1	4,651	0.07%
2020/09/08	0	0.00	0	64.00	64.00	0	4,783	0.00%
2020/09/07	6	64.02	2.2	64.33	63.80	3.9	4,813	0.08%
2020/09/04	3	64.53	9	63.50	65.40	-6	4,891	-0.12%
2020/09/03	1	64.50	1	65.70	64.30	0	4,972	0.00%
2020/09/02	4	65.43	3	65.43	65.00	1	5,011	0.02%
2020/09/01	0	0.00	1	63.20	64.50	-1	5,043	-0.02%
2020/08/31	3	64.00	8	64.23	63.80	-5	5,165	-0.10%
2020/08/28	17	63.24	2	63.00	63.40	15	5,187	0.29%
2020/08/27	18	64.97	12	64.97	64.90	6	5,169	0.12%
2020/08/26	0	0.00	4	66.50	66.90	-4	5,183	-0.08%
2020/08/25	6	65.85	12	66.46	65.90	-6	5,215	-0.12%
2020/08/24	15	64.81	27	64.30	65.00	-12	5,198	-0.23%
2020/08/21	6	63.13	13	63.29	63.60	-7	5,202	-0.13%
2020/08/20	36	63.18	24	61.99	61.20	12	5,211	0.23%
2020/08/19	10	68.37	7	68.43	67.80	3	5,099	0.06%
2020/08/18	20	69.86	14	70.69	69.70	6	5,078	0.12%
2020/08/17	9	71.38	3	71.03	70.60	6	5,078	0.12%
2020/08/14	60	72.98	28	72.66	72.30	32	5,084	0.63%
2020/08/13	50	74.62	52	74.01	75.20	-2	4,989	-0.04%
2020/08/12	3	70.70	18	69.72	71.30	-15	4,852	-0.31%
2020/08/11	11	70.49	12	71.06	70.00	-1	4,916	-0.02%
2020/08/10	18	72.20	10	72.97	71.90	8	4,986	0.16%
2020/08/07	22	72.29	7	72.54	71.60	15	5,028	0.30%
2020/08/06	12	72.53	7	72.96	72.40	5	5,115	0.10%
2020/08/05	12	71.81	4	71.88	72.30	8	5,220	0.15%
2020/08/04	5	71.78	1	71.50	72.30	4	5,352	0.07%
2020/08/03	5	70.94	12	71.07	70.30	-7	5,360	-0.13%
2020/07/31	6	69.77	3	69.53	69.90	3	5,385	0.06%
2020/07/30	6	69.32	11	69.67	69.90	-5	5,416	-0.09%
2020/07/29	6	67.92	1	68.30	68.60	5	5,480	0.09%
2020/07/28	10	68.67	7	68.83	67.60	3	5,573	0.05%
2020/07/27	7	69.49	8.1	70.34	68.90	-1.1	5,588	-0.02%
2020/07/24	14	73.15	0	0.00	71.10	14	5,618	0.25%
2020/07/23	11	73.46	9	73.63	74.00	2	5,621	0.04%
2020/07/22	2	72.80	6	73.30	73.20	-4	5,631	-0.07%
2020/07/21	3	73.00	16	72.94	72.80	-13	5,654	-0.23%
2020/07/20	7	72.37	14	71.86	72.90	-7	5,784	-0.12%
2020/07/17	17	71.50	7	72.31	71.40	10	5,816	0.17%
2020/07/16	14	72.56	11	72.73	72.50	3	5,841	0.05%
2020/07/15	6	73.62	35	73.99	72.50	-29	5,855	-0.50%
2020/07/14	6	76.30	6	76.70	75.80	0	5,870	0.00%
2020/07/13	32	78.52	12	78.67	78.60	20	6,048	0.33%
2020/07/10	22	77.93	13	79.14	77.20	9	6,034	0.15%
2020/07/09	16.1	81.28	13	80.72	80.10	3.1	6,001	0.05%
2020/07/08	12	82.76	11.3	82.88	82.20	0.7	5,996	0.01%
2020/07/07	115.1	84.14	109	82.19	81.50	6.1	5,897	0.10%	大買/大賣/
2020/07/06	20	80.85	57.1	80.73	83.90	-37.1	5,641	-0.66%
2020/07/03	69	76.28	25	76.22	76.30	44	5,491	0.80%
2020/07/02	30	75.67	26	75.23	75.40	4	5,479	0.07%
2020/07/01	6	74.48	11	74.33	74.00	-5	5,378	-0.09%
2020/06/30	17	74.54	20	74.58	74.80	-3	5,415	-0.06%
2020/06/29	24	73.81	15	73.76	73.50	9	5,400	0.17%
2020/06/24	18	72.99	37	73.05	73.30	-19	5,324	-0.36%
2020/06/23	12	72.00	8	72.41	71.60	4	5,312	0.08%
2020/06/22	10	71.91	12	72.06	71.50	-2	5,314	-0.04%
2020/06/19	70	73.49	98	73.02	71.50	-28	5,331	-0.53%
2020/06/18	12	71.13	22.3	71.84	72.50	-10.3	5,214	-0.20%
2020/06/17	51	71.57	27	71.60	71.20	24	5,145	0.47%
2020/06/16	28	70.46	20	70.46	71.30	8	5,094	0.16%
2020/06/15	8	68.40	22	68.19	67.30	-14	5,140	-0.27%
2020/06/12	5	68.08	6	67.00	69.20	-1	5,227	-0.02%
2020/06/11	14	69.37	10	70.44	68.50	4	5,304	0.08%
2020/06/10	10	70.89	15	70.35	71.90	-5	5,330	-0.09%
2020/06/09	5	69.26	4	69.90	68.70	1	5,383	0.02%
2020/06/08	26	70.20	21	70.25	70.00	5	5,480	0.09%
2020/06/05	73	71.57	69	71.01	70.00	4	5,555	0.07%
2020/06/04	2	68.50	6	68.65	68.60	-4	5,546	-0.07%
2020/06/03	3.1	68.49	0	0.00	68.30	3.1	5,647	0.05%
2020/06/02	12	68.14	6	68.60	68.10	6	5,711	0.11%
2020/06/01	5	67.14	4	67.48	67.40	1	5,862	0.02%
2020/05/29	1	64.60	0	0.00	65.60	1	5,946	0.02%
2020/05/28	3	65.17	13	65.26	64.90	-10	6,272	-0.16%
2020/05/27	18	63.98	29	64.19	64.70	-11	6,431	-0.17%
2020/05/26	7	64.26	4	64.38	64.00	3	6,531	0.05%
2020/05/25	22	63.10	21	61.85	63.80	1	6,615	0.02%
2020/05/22	8	63.59	2	64.25	63.20	6	6,708	0.09%
2020/05/21	6	64.78	7	64.71	65.60	-1	6,854	-0.01%
2020/05/20	4	63.55	6	63.90	62.80	-2	6,992	-0.03%
2020/05/19	38	63.52	46	63.10	64.00	-8	7,150	-0.11%
2020/05/18	29	64.18	17	64.78	62.20	12	7,510	0.16%
2020/05/15	60	66.32	63	67.01	65.20	-3	7,514	-0.04%
2020/05/14	28	68.40	18	68.80	67.70	10	7,621	0.13%
2020/05/13	29	70.15	28	70.80	69.80	1	7,779	0.01%
2020/05/12	43	71.86	177	71.61	71.90	-134	7,946	-1.69%	大賣/鉅額交易
2020/05/11	198	72.92	21	71.84	73.30	177	7,894	2.24%	大買/鉅額交易
2020/05/08	3	69.47	1	69.70	69.00	2	7,756	0.03%
2020/05/07	0	0.00	18	68.63	69.00	-18	7,743	-0.23%
2020/05/06	26	68.81	24	68.41	67.90	2	7,728	0.03%
2020/05/05	5	68.12	12	67.93	68.30	-7	7,786	-0.09%
2020/05/04	43	68.34	38	68.80	68.10	5	7,737	0.06%
2020/04/30	14	71.36	26	71.46	71.00	-12	7,680	-0.16%
2020/04/29	38	72.81	58.2	72.56	72.00	-20.2	7,698	-0.26%
2020/04/28	29	72.38	19	72.31	72.30	10	7,710	0.13%
2020/04/27	14	72.06	9	71.70	71.40	5	7,749	0.06%
2020/04/24	17	70.88	14	70.84	71.20	3	7,856	0.04%
2020/04/23	76	71.42	65	71.30	70.20	11	7,850	0.14%
2020/04/22	44	68.62	47	67.13	69.40	-3	7,763	-0.04%
2020/04/21	41	69.80	37	69.02	68.10	4	7,985	0.05%
2020/04/20	32	69.86	39	69.41	70.10	-7	8,247	-0.08%
2020/04/17	65	69.61	65	70.12	68.10	0	8,227	0.00%
2020/04/16	74	69.36	71	69.78	69.10	3	8,160	0.04%
2020/04/15	49	68.10	52	67.69	67.40	-3	8,081	-0.04%
2020/04/14	52	68.14	45	67.72	67.50	7	8,076	0.09%
2020/04/13	60	66.63	48	67.29	67.80	12	8,094	0.15%
2020/04/10	6	64.42	8	64.95	65.40	-2	8,213	-0.02%
2020/04/09	4	65.45	19	64.91	64.40	-15	8,328	-0.18%
2020/04/08	8	64.19	12	64.24	64.50	-4	8,414	-0.05%
2020/04/07	18	64.26	23	64.18	63.80	-5	8,783	-0.06%
2020/04/06	7	61.23	37	60.72	62.00	-30	9,005	-0.33%
2020/04/01	89	61.81	189	61.32	60.70	-100	9,039	-1.11%	大賣/
2020/03/31	169.1	60.57	38	60.18	60.90	131.1	9,006	1.46%	大買/鉅額交易
2020/03/30	21	56.64	15	56.77	58.10	6	8,929	0.07%
2020/03/27	6	60.03	8	60.30	58.20	-2	8,942	-0.02%
2020/03/26	8	58.09	10	58.97	59.60	-2	8,910	-0.02%
2020/03/25	22	60.52	19	60.36	58.80	3	8,919	0.03%
2020/03/24	43	59.14	42	58.67	58.10	1	8,843	0.01%
2020/03/23	9	55.11	8	54.50	54.90	1	8,788	0.01%
2020/03/20	21	56.00	18	55.55	57.50	3	8,748	0.03%
2020/03/19	74	55.06	74	55.37	52.30	0	8,671	0.00%
2020/03/18	43	59.89	29	60.10	57.70	14	8,507	0.16%
2020/03/17	5	59.92	18	59.97	60.30	-13	8,400	-0.15%
2020/03/16	10	62.38	8	62.19	59.00	2	8,292	0.02%
2020/03/13	32	59.74	40	59.15	62.50	-8	8,181	-0.10%
2020/03/12	21	66.85	44	67.22	65.10	-23	8,027	-0.29%
2020/03/11	58	73.23	53	71.34	71.80	5	7,874	0.06%
2020/03/10	36	74.34	33	74.40	75.50	3	7,745	0.04%
2020/03/09	30	75.01	50	74.69	73.50	-20	7,615	-0.26%
2020/03/06	29	78.35	35	78.60	77.70	-6	7,475	-0.08%
2020/03/05	63	79.17	67	79.24	78.80	-4	7,385	-0.05%
2020/03/04	77	77.11	74	76.73	78.00	3	7,171	0.04%
2020/03/03	148.1	77.43	163	77.33	77.50	-15	7,036	-0.21%	大買/大賣/
2020/03/02	44	73.39	37	73.21	74.80	7	6,694	0.10%
2020/02/27	22	71.38	25	71.12	70.20	-3	6,501	-0.05%
2020/02/26	10	74.35	7	74.33	73.60	3	6,356	0.05%
2020/02/25	13.1	73.58	50	72.49	74.00	-37	6,251	-0.59%
2020/02/24	64	75.77	49	75.90	74.30	15	6,126	0.24%
2020/02/21	45	75.59	37.5	75.57	75.00	7.5	5,938	0.13%
2020/02/20	45	75.16	54	75.31	74.60	-9	5,748	-0.16%
2020/02/19	252	73.64	210.1	73.87	75.50	41.9	5,561	0.75%	大買/大賣/
2020/02/18	40	71.41	40	71.60	70.80	0	5,160	0.00%
2020/02/17	46.1	71.96	43	72.20	72.00	3.1	5,092	0.06%
2020/02/14	19	70.41	25	70.56	72.00	-6	4,891	-0.12%
2020/02/13	67	69.84	77	70.13	68.00	-10	4,680	-0.21%
2020/02/12	3	65.17	5	65.26	66.40	-2	4,433	-0.05%
2020/02/11	2	62.75	0	0.00	63.20	2	4,358	0.05%
2020/02/10	4	62.30	5	61.46	61.70	-1	4,343	-0.02%
2020/02/07	4	63.70	7	63.84	63.30	-3	4,324	-0.07%
2020/02/06	11	64.62	14	64.22	64.70	-3	4,301	-0.07%
2020/02/05	10	62.80	7	62.69	62.40	3	4,230	0.07%
2020/02/04	6	62.83	14	63.06	63.90	-8	4,208	-0.19%
2020/02/03	6.8	61.29	6	60.85	61.60	0.8	4,152	0.02%
2020/01/31	13	64.28	8	64.94	64.00	5	4,069	0.12%
2020/01/30	10	65.77	5	66.68	65.00	5	4,001	0.12%
2020/01/20	63	72.59	58	72.81	72.20	5	3,925	0.13%
2020/01/17	21	70.62	18	70.44	70.70	3	3,771	0.08%
2020/01/16	9	70.30	30	70.08	70.00	-21	3,716	-0.57%
2020/01/15	127	71.84	122	71.72	71.20	5	3,655	0.14%	大買/大賣/
2020/01/14	97	69.69	79.1	69.75	70.30	17.9	3,367	0.53%
2020/01/13	4	65.15	0	0.00	65.90	4	3,023	0.13%
2020/01/10	32	65.30	28	64.90	65.10	4	2,988	0.13%
2020/01/09	35	66.36	40	66.24	66.50	-5	2,937	-0.17%
2020/01/08	35.5	65.29	29	64.71	64.00	6.5	2,791	0.23%
2020/01/07	32	65.61	53	65.61	64.70	-21	2,713	-0.77%
2020/01/06	127	68.12	103.1	67.71	66.50	23.9	2,594	0.92%	大買/大賣/
2020/01/03	39	66.53	47	66.66	67.70	-8	2,359	-0.34%
2020/01/02	71.5	68.45	67.5	67.99	67.70	4	2,208	0.18%
2019/12/31	155.1	65.94	146	65.96	67.50	9.1	2,030	0.45%	大買/大賣/
2019/12/30	119	63.57	178	63.90	65.30	-59	1,599	-3.69%	大買/大賣/
2019/12/27	17	59.14	20	59.38	59.40	-3	1,265	-0.24%
2019/12/26	19	58.28	19	58.36	58.30	0	1,184	0.00%
2019/12/25	3	56.90	2	56.95	57.00	1	1,094	0.09%
2019/12/24	14	57.05	13	57.23	56.60	1	1,093	0.09%
2019/12/23	4	56.30	2	56.40	56.40	2	1,061	0.19%
2019/12/20	8	55.96	6	56.25	56.10	2	1,028	0.19%
2019/12/19	1	54.30	1	53.90	54.10	0	968	0.00%
2019/12/18	1	53.70	1	53.70	53.90	0	970	0.00%
2019/12/17	4	53.18	0	0.00	53.40	4	986	0.41%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/13	0	0.00	1	52.30	52.50	-1	988	-0.10%
2019/12/12	2	53.45	1	53.80	52.90	1	990	0.10%
2019/12/11	0	0.00	3	53.80	53.70	-3	986	-0.30%
2019/12/10	3	53.27	3	53.53	53.30	0	983	0.00%
2019/12/09	4	53.00	2	53.00	52.90	2	981	0.20%
2019/12/06	1	52.50	0	0.00	52.70	1	1,000	0.10%
2019/12/05	0	0.00	5	52.60	52.60	-5	1,037	-0.48%
2019/12/04	0	0.00	1	51.90	52.00	-1	1,162	-0.09%
2019/12/03	1	51.90	0	0.00	52.30	1	1,258	0.08%
2019/12/02	6	51.52	0	0.00	51.70	6	1,268	0.47%
2019/11/29	1	52.50	0	0.00	52.40	1	1,290	0.08%
2019/11/28	1	53.40	1	53.80	53.30	0	1,297	0.00%
2019/11/27	0	0.00	9	53.10	53.00	-9	1,318	-0.68%
2019/11/20	1	52.30	0	0.00	52.00	1	1,403	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/15	0.1	51.50	0	0.00	51.50	0.1	1,565	0.00%
2019/11/14	11	51.21	1	51.40	51.10	10	1,572	0.64%
2019/11/13	10	52.88	0	0.00	52.50	10	1,544	0.65%
2019/11/12	4	52.05	2	52.45	52.20	2	1,543	0.13%
2019/11/11	3	52.50	0	0.00	52.00	3	1,535	0.20%
2019/11/07	1.3	55.30	0	0.00	55.40	1.3	1,514	0.09%
2019/11/06	2	56.20	1	56.80	55.80	1	1,513	0.07%
2019/11/04	20	57.80	12.6	57.39	57.00	7.4	1,509	0.49%
2019/11/01	3	56.50	1	56.40	57.30	2	1,494	0.13%
2019/10/31	0	0.00	1.1	55.89	55.80	-1.1	1,492	-0.07%
2019/10/30	2	56.65	1	56.50	56.30	1	1,495	0.07%
2019/10/29	3	57.13	2	57.25	56.10	1	1,499	0.07%
2019/10/28	2	56.85	3	56.90	57.30	-1	1,487	-0.07%
2019/10/25	2	55.70	6	55.72	55.80	-4	1,470	-0.27%
2019/10/24	5	55.18	3	55.00	55.10	2	1,471	0.14%
2019/10/23	2	55.25	4	55.28	55.10	-2	1,487	-0.13%
2019/10/22	0	0.00	2	54.50	54.70	-2	1,499	-0.13%
2019/10/18	2	54.25	1	54.40	54.10	1	1,562	0.06%
2019/10/17	10	54.35	5	54.42	54.90	5	1,559	0.32%
2019/10/16	0	0.00	1	53.60	53.30	-1	1,550	-0.06%
2019/10/15	1	53.80	4	53.90	53.70	-3	1,555	-0.19%
2019/10/14	2	53.30	1	53.50	53.30	1	1,600	0.06%
2019/10/09	1	52.70	1	52.70	52.80	0	1,659	0.00%
2019/10/08	1	53.80	3.2	53.73	53.50	-2.2	1,670	-0.13%
2019/10/07	2	54.00	1	54.30	54.00	1	1,683	0.06%
2019/10/04	2	54.80	2	55.60	54.70	0	1,696	0.00%
2019/10/02	2	55.45	0	0.00	55.40	2	1,741	0.11%
2019/10/01	3.3	55.58	4	55.70	55.70	-0.7	1,755	-0.04%
2019/09/27	1	56.00	4	55.15	55.10	-3	1,787	-0.17%
2019/09/26	12	57.18	31	56.96	56.70	-19	1,917	-0.99%
2019/09/25	22	57.83	0	0.00	57.70	22	1,995	1.10%
2019/09/24	2	58.40	25	58.74	57.80	-23	2,034	-1.13%
2019/09/23	2	58.00	18	58.09	58.10	-16	2,019	-0.79%
2019/09/20	28	57.74	3	57.83	58.20	25	2,026	1.23%
2019/09/19	9	57.32	14	56.94	56.80	-5	2,020	-0.25%
2019/09/18	6	57.70	6	57.23	57.20	0	2,031	0.00%
2019/09/17	0	0.00	19	57.38	57.50	-19	2,060	-0.92%
2019/09/16	10	56.92	2	57.10	56.90	8	2,073	0.39%
2019/09/12	23	57.50	2	57.40	57.40	21	2,107	1.00%
2019/09/10	3	56.87	0	0.00	57.00	3	2,140	0.14%
2019/09/09	15	58.11	4	57.98	57.50	11	2,130	0.52%
2019/09/06	67	60.45	83	59.99	59.60	-16	2,118	-0.76%
2019/09/05	3	59.23	28	58.67	59.80	-25	2,017	-1.24%
2019/09/04	1	57.80	3	57.60	57.70	-2	1,990	-0.10%
2019/09/03	6	58.55	2	57.95	58.00	4	1,993	0.20%
2019/09/02	3	57.53	2	57.55	57.50	1	1,983	0.05%
2019/08/30	2	56.55	15	56.99	57.20	-13	1,998	-0.65%
2019/08/28	2	56.60	5	56.36	56.10	-3	2,045	-0.15%
2019/08/27	3	56.73	0	0.00	56.90	3	2,052	0.15%
2019/08/26	19	56.27	8	56.31	56.00	11	2,074	0.53%
2019/08/23	21	58.17	2	58.45	58.40	19	2,051	0.93%
2019/08/22	18	58.68	42	58.34	58.10	-24	2,022	-1.19%
2019/08/21	15	57.41	7	57.36	58.40	8	1,951	0.41%
2019/08/20	2	54.65	1	55.10	54.90	1	1,871	0.05%
2019/08/16	1	54.80	0	0.00	54.80	1	1,873	0.05%
2019/08/13	3	54.30	3	54.50	54.50	0	1,892	0.00%
2019/08/12	0	0.00	2	53.95	54.30	-2	1,892	-0.11%
2019/08/07	2	53.50	2	51.90	51.70	0	1,907	0.00%
2019/08/06	0	0.00	1	50.70	53.20	-1	1,905	-0.05%
2019/08/05	3	53.40	1	54.30	52.20	2	1,902	0.11%
2019/08/02	2	55.20	1	56.00	54.80	1	1,914	0.05%
2019/08/01	4	56.55	1	56.10	56.70	3	1,918	0.16%
2019/07/31	2	56.05	2	55.80	56.30	0	1,923	0.00%
2019/07/30	0	0.00	4	56.13	55.80	-4	1,925	-0.21%
2019/07/29	0	0.00	2	57.80	57.10	-2	1,920	-0.10%
2019/07/26	3	57.90	0	0.00	57.90	3	1,915	0.16%
2019/07/25	2	58.30	10	58.20	58.80	-8	1,913	-0.42%
2019/07/24	11	58.74	9	58.68	58.60	2	1,900	0.11%
2019/07/23	21	57.50	26	58.20	58.20	-5	1,878	-0.27%
2019/07/22	1	56.50	1	56.80	56.20	0	1,842	0.00%
2019/07/18	6	56.12	4	55.60	55.20	2	1,832	0.11%
2019/07/17	1	56.40	3	56.40	56.10	-2	1,834	-0.11%
2019/07/16	14	57.15	8	57.33	56.80	6	1,890	0.32%
2019/07/15	10.1	59.75	4	59.65	59.80	6.1	1,844	0.33%
2019/07/12	3	59.03	1	59.00	59.10	2	1,791	0.11%
2019/07/11	2	59.10	3	59.03	58.80	-1	1,779	-0.06%
2019/07/10	6	58.77	0	0.00	58.60	6	1,776	0.34%
2019/07/09	7	58.14	8	58.06	57.50	-1	1,762	-0.06%
2019/07/08	4	59.75	13	59.65	59.50	-9	1,740	-0.52%
2019/07/05	0	0.00	5	59.46	59.20	-5	1,736	-0.29%
2019/07/04	7	59.54	9	59.47	59.40	-2	1,722	-0.12%
2019/07/03	98	59.64	34	59.69	60.00	64	1,700	3.76%
2019/07/02	13	56.65	15	57.41	58.70	-2	1,566	-0.13%
2019/07/01	6	55.80	19	55.73	56.10	-13	1,477	-0.88%
2019/06/28	2	54.50	1	53.90	54.00	1	1,454	0.07%
2019/06/27	6	53.80	7	53.67	54.10	-1	1,467	-0.07%
2019/06/26	14	53.24	10	53.48	53.30	4	1,458	0.27%
2019/06/25	11	54.50	1	54.00	54.00	10	1,467	0.68%
2019/06/24	19	55.91	16	55.07	55.40	3	1,475	0.20%
2019/06/21	3	55.33	10	55.31	55.80	-7	1,446	-0.48%
2019/06/20	2	55.40	23	55.35	55.40	-21	1,438	-1.46%
2019/06/19	10	56.22	3	56.07	55.80	7	1,419	0.49%
2019/06/18	0	0.00	1	55.60	55.70	-1	1,406	-0.07%
2019/06/17	1	55.60	3	55.17	54.80	-2	1,402	-0.14%
2019/06/14	12	55.73	7	55.40	55.50	5	1,414	0.35%
2019/06/13	7	54.77	2	55.60	55.00	5	1,418	0.35%
2019/06/12	31	55.89	20	56.21	55.40	11	1,408	0.78%
2019/06/11	1	53.90	1	54.50	53.70	0	1,346	0.00%
2019/06/10	1	54.90	12	54.35	54.00	-11	1,341	-0.82%
2019/06/06	10	54.79	0	0.00	54.30	10	1,347	0.74%
2019/06/05	30	55.85	38	55.92	56.20	-8	1,348	-0.59%
2019/06/04	0	0.00	1	52.80	53.80	-1	1,301	-0.08%
2019/06/03	2	51.70	0	0.00	51.50	2	1,288	0.16%
2019/05/31	1	54.20	1	53.90	53.40	0	1,291	0.00%
2019/05/30	0	0.00	2	52.40	52.60	-2	1,276	-0.16%
2019/05/29	3	51.60	0	0.00	52.00	3	1,276	0.23%
2019/05/27	1	50.70	0	0.00	50.10	1	1,350	0.07%
2019/05/24	2.1	51.05	2	51.30	50.80	0.1	1,376	0.00%
2019/05/23	5	50.44	4	50.68	50.70	1	1,463	0.07%
2019/05/22	3	53.07	2	51.85	51.80	1	1,685	0.06%
2019/05/21	1	51.30	0	0.00	53.40	1	1,849	0.05%
2019/05/20	0	0.00	1	52.60	51.70	-1	1,857	-0.05%
2019/05/17	6.2	53.60	1	54.40	53.10	5.2	1,855	0.28%
2019/05/16	1	56.30	1	54.60	54.20	0	1,905	0.00%
2019/05/15	5	56.78	0	0.00	56.80	5	1,934	0.26%
2019/05/13	10	58.70	13	58.70	58.70	-3	1,960	-0.15%
2019/05/10	13	60.10	24	60.86	60.40	-11	1,967	-0.56%
2019/05/09	15	59.44	2	59.55	58.80	13	1,943	0.67%
2019/05/08	13	61.39	5	60.92	60.90	8	1,923	0.42%
2019/05/07	7	63.07	1	63.30	62.80	6	1,925	0.31%
2019/05/06	9	62.84	6	62.88	62.90	3	1,922	0.16%
2019/05/03	6	64.73	4	65.10	65.10	2	1,910	0.10%
2019/05/02	4	64.40	10	65.06	64.60	-6	1,903	-0.32%
2019/04/30	7	64.24	9	64.99	65.40	-2	1,900	-0.11%
2019/04/29	12	65.05	1	66.00	64.70	11	1,904	0.58%
2019/04/26	3	66.70	0	0.00	66.20	3	1,901	0.16%
2019/04/25	5	67.90	0	0.00	67.60	5	1,908	0.26%
2019/04/24	1	68.60	17	68.35	67.80	-16	1,912	-0.84%
2019/04/23	26	68.64	22	68.97	68.60	4	1,927	0.21%
2019/04/22	20	70.19	33	70.19	70.00	-13	1,925	-0.68%
2019/04/18	9	68.10	4.2	69.05	67.60	4.8	1,986	0.24%
2019/04/17	4	69.00	4	69.35	68.80	0	2,153	0.00%
2019/04/16	6	69.10	10	68.44	69.10	-4	2,155	-0.19%
2019/04/15	4	67.58	4	67.85	67.50	0	2,148	0.00%
2019/04/12	1	67.80	0	0.00	67.10	1	2,164	0.05%
2019/04/11	10	68.22	5	69.34	67.70	5	2,191	0.23%
2019/04/10	6	68.97	1	69.00	69.10	5	2,209	0.23%
2019/04/09	1	69.60	3	69.30	69.60	-2	2,218	-0.09%
2019/04/08	12	69.31	10	69.16	68.70	2	2,297	0.09%
2019/04/03	2	68.75	1	68.90	68.70	1	2,298	0.04%
2019/04/02	7	68.67	7	68.63	68.70	0	2,307	0.00%
2019/04/01	3	67.83	0	0.00	67.50	3	2,304	0.13%
2019/03/29	3.2	68.28	0	0.00	68.20	3.2	2,283	0.14%
2019/03/28	3	68.40	16	67.64	67.60	-13	2,286	-0.57%
2019/03/27	10	69.66	3	69.60	69.40	7	2,271	0.31%
2019/03/26	2	71.10	1	70.50	70.50	1	2,262	0.04%
2019/03/25	10	70.52	2	70.65	70.40	8	2,324	0.34%
2019/03/22	3	72.27	17	72.20	72.10	-14	2,356	-0.59%
2019/03/21	2	74.10	5	74.34	73.70	-3	2,346	-0.13%
2019/03/20	6	73.82	3.1	73.66	73.50	2.9	2,353	0.12%
2019/03/19	32	74.78	23	75.01	74.10	9	2,387	0.38%
2019/03/18	23	74.42	16	74.29	74.40	7	2,378	0.29%
2019/03/15	22	72.81	14	73.41	72.70	8	2,360	0.34%
2019/03/14	8	73.04	10	73.29	73.10	-2	2,369	-0.08%
2019/03/12	3	73.00	0	0.00	72.20	3	2,510	0.12%
2019/03/11	6.6	72.64	16	72.59	72.90	-9.4	2,577	-0.36%
2019/03/08	5	69.86	4	70.25	71.40	1	2,588	0.04%
2019/03/07	10	71.52	7	71.29	70.90	3	2,638	0.11%
2019/03/06	6.1	72.19	2	72.85	72.30	4.1	2,648	0.15%
2019/03/05	22	73.32	22	74.07	73.00	0	2,655	0.00%
2019/03/04	6	73.12	5	73.36	73.50	1	2,684	0.04%
2019/02/27	18	73.25	12	74.28	72.90	6	2,685	0.22%
2019/02/26	14	75.41	14	76.68	74.70	0	2,667	0.00%
2019/02/25	20	75.70	15	75.83	75.90	5	2,679	0.19%
2019/02/22	31	75.24	30	75.68	75.10	1	2,665	0.04%
2019/02/21	71	76.48	59	76.25	74.70	12	2,633	0.46%
2019/02/20	24	74.22	36	74.17	76.50	-12	2,433	-0.49%
2019/02/19	4	69.38	5	69.68	69.60	-1	2,264	-0.04%
2019/02/18	1	69.00	0	0.00	69.00	1	2,262	0.04%
2019/02/15	21	69.66	35	70.15	69.00	-14	2,256	-0.62%
2019/02/14	3	68.87	6	69.17	68.70	-3	2,197	-0.14%
2019/02/13	9	67.12	3	67.10	67.20	6	2,153	0.28%
2019/02/12	6	67.98	13	67.80	68.00	-7	2,141	-0.33%
2019/02/11	5	66.78	1	66.00	66.60	4	2,110	0.19%
2019/01/30	0	0.00	1	66.20	65.80	-1	2,094	-0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	66.70	1	66.60	66.70	0	2,083	0.00%
2019/01/25	2	65.55	6	65.32	66.10	-4	2,071	-0.19%
2019/01/24	8	65.25	3	65.20	65.00	5	2,069	0.24%
2019/01/23	5	65.10	9	65.06	65.80	-4	2,067	-0.19%
2019/01/22	2	65.00	0	0.00	65.10	2	2,060	0.10%
2019/01/21	6	66.78	1	67.50	66.70	5	2,048	0.24%
2019/01/18	8	66.89	2	66.90	66.60	6	2,044	0.29%
2019/01/17	16	67.79	7	69.01	67.40	9	2,034	0.44%
2019/01/16	10	69.44	13	69.78	69.40	-3	2,013	-0.15%
2019/01/15	18	69.52	22	69.78	69.50	-4	1,999	-0.20%
2019/01/14	15	68.39	11	68.97	68.30	4	1,972	0.20%
2019/01/11	36	69.76	33	69.82	68.80	3	1,960	0.15%
2019/01/10	29	69.25	51	68.94	69.60	-22	1,870	-1.18%
2019/01/09	64	68.93	72	68.91	68.60	-8	1,826	-0.44%
2019/01/08	18	66.08	17	66.06	66.00	1	1,651	0.06%
2019/01/07	2	65.15	4	65.15	65.50	-2	1,644	-0.12%
2019/01/04	15	62.49	11	63.87	63.70	4	1,651	0.24%
2019/01/03	43	65.82	32	66.89	65.10	11	1,643	0.67%
2019/01/02	29	66.22	32	66.80	66.20	-3	1,609	-0.19%
2018/12/28	12	65.08	12	65.14	65.70	0	1,576	0.00%
2018/12/27	40	67.47	43	67.82	66.00	-3	1,569	-0.19%
2018/12/26	9	65.46	20	65.50	65.80	-11	1,481	-0.74%
2018/12/25	8	64.40	8	64.56	64.30	0	1,457	0.00%
2018/12/24	10	64.81	13	64.43	65.20	-3	1,440	-0.21%
2018/12/22	1	62.40	5	62.10	62.10	-4	1,425	-0.28%
2018/12/21	15	62.57	3	61.93	63.00	12	1,426	0.84%
2018/12/20	4	63.20	7	63.86	62.80	-3	1,418	-0.21%
2018/12/19	9	65.39	7	65.30	64.60	2	1,403	0.14%
2018/12/18	27	66.92	20	66.14	65.60	7	1,390	0.50%
2018/12/17	17	65.98	25	66.19	67.20	-8	1,321	-0.61%
2018/12/14	3	64.13	1	64.70	64.30	2	1,279	0.16%
2018/12/13	6	64.83	5	65.10	64.50	1	1,270	0.08%
2018/12/12	12	65.28	7	65.71	64.80	5	1,253	0.40%
2018/12/11	3	61.93	9	61.61	61.90	-6	1,213	-0.49%
2018/12/10	6	60.35	3	60.87	59.60	3	1,207	0.25%
2018/12/07	2	61.80	9	62.83	62.10	-7	1,201	-0.58%
2018/12/06	16	64.52	11	63.31	61.60	5	1,177	0.42%
2018/12/05	14	67.36	6	67.80	66.90	8	1,121	0.71%
2018/12/04	17	68.92	12	69.45	67.90	5	1,048	0.48%
2018/12/03	2	64.90	3	65.23	64.70	-1	984	-0.10%
2018/11/30	1.2	64.47	3	65.00	62.70	-1.8	961	-0.19%
2018/11/29	6	64.37	1	64.90	63.80	5	901	0.55%
2018/11/28	1	63.90	1	64.60	64.80	0	883	0.00%
2018/11/27	12	64.98	12.5	64.93	64.60	-0.5	868	-0.06%
2018/11/26	1	62.90	1	62.40	62.20	0	829	0.00%
2018/11/23	1	62.10	2	62.65	62.20	-1	825	-0.12%
2018/11/22	32	64.23	40.3	64.25	62.30	-8.3	807	-1.03%
2018/11/21	10	61.40	4	60.90	61.30	6	759	0.79%
2018/11/20	4	61.18	42	59.64	60.50	-38	739	-5.14%
2018/11/19	41	59.59	1	59.60	59.60	40	682	5.86%
2018/11/16	0	0.00	1	53.60	54.20	-1	652	-0.15%
2018/11/15	4.1	52.79	0	0.00	52.90	4.1	650	0.63%
2018/11/14	0	0.00	14	56.25	55.50	-14	642	-2.18%
2018/11/13	14	56.59	0	0.00	57.00	14	654	2.14%
2018/11/12	6	55.97	6	56.05	56.20	0	669	0.00%
2018/11/09	0	57.30	0	0.00	57.30	0	706	0.00%
2018/11/08	0	0.00	2	56.30	55.90	-2	748	-0.27%
2018/11/07	1	55.70	2	55.70	56.10	-1	750	-0.13%
2018/11/06	1	54.20	0	0.00	54.70	1	762	0.13%
2018/11/02	0	0.00	3	55.70	55.50	-3	761	-0.39%
2018/10/31	1	53.40	0	0.00	53.90	1	760	0.13%
2018/10/30	0	0.00	4	51.10	51.90	-4	758	-0.53%
2018/10/26	4.5	50.71	0	0.00	50.00	4.5	759	0.59%
2018/10/25	1	53.10	0.2	52.00	51.80	0.8	762	0.10%
2018/10/24	0	0.00	2	54.30	55.20	-2	766	-0.26%
2018/10/19	1	55.80	0	0.00	57.30	1	785	0.13%
2018/10/16	2	57.70	0	0.00	58.00	2	829	0.24%
2018/10/12	2	54.10	0	0.00	54.40	2	829	0.24%
2018/10/11	1.9	53.35	2	53.75	53.30	-0.1	829	-0.01%
2018/10/09	2	60.20	0	0.00	59.20	2	815	0.25%
2018/10/05	5	63.58	4	65.80	63.00	1	812	0.12%
2018/10/04	3	66.80	0	0.00	66.50	3	804	0.37%
2018/10/03	2	68.10	0	0.00	68.10	2	804	0.25%
2018/09/28	0	0.00	1	67.60	67.70	-1	810	-0.12%
2018/09/27	1	67.60	0	0.00	67.10	1	814	0.12%
2018/09/26	1	68.90	0	0.00	68.90	1	810	0.12%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/20	1	66.80	0	0.00	66.60	1	829	0.12%
2018/09/17	2	68.45	0	0.00	68.90	2	838	0.24%
2018/09/14	5.3	69.24	0	0.00	69.90	5.3	830	0.64%
2018/09/13	0	0.00	3	67.17	67.00	-3	821	-0.37%
2018/09/12	0	0.00	1	65.20	65.20	-1	814	-0.12%
2018/09/11	0	0.00	1	64.30	65.20	-1	820	-0.12%
2018/09/10	1	63.40	4	64.80	63.80	-3	817	-0.37%
2018/09/07	4	65.65	5.8	65.25	65.20	-1.8	801	-0.22%
2018/09/06	9	70.18	2	70.00	69.90	7	776	0.90%
2018/09/04	2	72.20	0	0.00	72.00	2	778	0.26%
2018/09/03	2	71.95	0	0.00	71.80	2	785	0.25%
2018/08/31	1.3	74.25	2	73.80	74.20	-0.7	779	-0.09%
2018/08/30	3	73.87	2	74.40	73.70	1	786	0.13%
2018/08/29	0	0.00	4	73.35	73.40	-4	802	-0.50%
2018/08/28	2.6	72.52	4	72.50	72.30	-1.4	808	-0.17%
2018/08/27	5	72.06	0	0.00	73.00	5	823	0.61%
2018/08/24	0	0.00	2	72.75	71.80	-2	826	-0.24%
2018/08/21	0.1	73.00	2	72.10	72.10	-1.9	826	-0.23%
2018/08/20	3	72.03	2	73.70	71.30	1	819	0.12%
2018/08/17	13	76.57	1	75.60	75.00	12	806	1.49%
2018/08/16	13	76.58	11	76.45	76.00	2	791	0.25%
2018/08/15	13	81.90	1	81.40	80.10	12	755	1.59%
2018/08/14	0	0.00	3	89.00	89.00	-3	725	-0.41%
2018/08/13	7	87.89	4	87.20	86.70	3	745	0.40%
2018/08/08	4	93.55	0	0.00	92.80	4	736	0.54%
2018/08/06	1	94.40	0	0.00	94.40	1	751	0.13%
2018/08/03	1	95.50	1	95.40	95.50	0	759	0.00%
2018/08/01	1.3	94.46	5	94.90	94.00	-3.7	772	-0.48%
2018/07/30	0	0.00	2	92.80	92.60	-2	774	-0.26%
2018/07/27	6	94.18	2	95.00	94.10	4	783	0.51%
2018/07/26	3	94.23	0	0.00	94.90	3	784	0.38%
2018/07/25	2	96.20	0	0.00	95.70	2	791	0.25%
2018/07/24	9	95.84	3	95.80	96.00	6	795	0.75%
2018/07/23	2	106.26	1	107.00	107.00	1	805	0.13%
2018/07/19	0	0.00	4	108.00	107.00	-4	833	-0.48%
2018/07/18	0	0.00	3	106.67	106.50	-3	838	-0.36%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/07/13	0	0.00	5	102.10	102.50	-5	856	-0.58%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	2	99.95	1	99.30	99.30	1	910	0.11%
2018/07/10	3	101.67	2	101.00	101.00	1	927	0.11%
2018/07/06	3	99.77	1	101.50	99.50	2	1,030	0.19%
2018/07/05	2	100.75	0	0.00	101.00	2	1,083	0.18%
2018/07/03	2	104.25	1	104.50	102.50	1	1,089	0.09%
2018/06/29	1	103.00	0	0.00	103.50	1	1,081	0.09%
2018/06/27	2	103.25	7	102.50	102.50	-5	1,067	-0.47%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/25	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/20	0	0.00	5	104.50	105.50	-5	1,088	-0.46%
2018/06/19	1	108.50	3.2	107.69	107.50	-2.2	1,106	-0.20%
2018/06/15	1	110.00	5	110.00	110.00	-4	1,105	-0.36%
2018/06/13	2	111.50	3	111.67	110.00	-1	1,109	-0.09%
2018/06/12	7	111.43	2	111.00	111.50	5	1,123	0.45%
2018/06/11	0	0.00	1	109.50	110.00	-1	1,122	-0.09%
2018/06/08	0	0.00	2	111.75	111.50	-2	1,112	-0.18%
2018/06/07	3	112.67	2	111.50	113.00	1	1,109	0.09%
2018/06/06	1	114.00	1	113.50	114.00	0	1,103	0.00%
2018/06/05	0.2	109.00	3	108.67	109.00	-2.8	1,081	-0.26%
2018/06/04	5	110.10	0	0.00	109.50	5	1,076	0.46%
2018/06/01	0	0.00	2	107.00	107.50	-2	1,052	-0.19%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	106.00	1	109.00	106.00	0	1,047	0.00%
2018/05/28	1	106.00	0	0.00	106.00	1	1,041	0.10%
2018/05/25	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2018/05/24	5	104.80	1	104.50	106.00	4	1,057	0.38%
2018/05/22	1	107.00	3	107.00	106.00	-2	1,069	-0.19%
2018/05/21	1	105.00	9	104.44	105.00	-8	1,084	-0.74%
2018/05/18	1	101.00	2	101.00	101.00	-1	1,074	-0.09%
2018/05/17	1	102.00	1	103.00	102.50	0	1,094	0.00%
2018/05/16	1	102.00	2	101.50	102.00	-1	1,107	-0.09%
2018/05/15	3	102.17	0	0.00	100.50	3	1,125	0.27%
2018/05/14	0.7	102.00	0	0.00	103.00	0.7	1,171	0.06%
2018/05/11	4	101.38	0	0.00	100.00	4	1,176	0.34%
2018/05/10	3	101.17	2	102.00	101.50	1	1,199	0.08%
2018/05/09	3	100.13	8	102.75	102.50	-5	1,216	-0.41%
2018/05/08	1.1	99.72	2	99.75	99.70	-0.9	1,210	-0.08%
2018/05/07	15	99.23	0	0.00	99.90	15	1,214	1.23%
2018/05/03	0	0.00	1	101.00	99.90	-1	1,213	-0.08%
2018/05/02	4	100.75	0	0.00	100.50	4	1,218	0.33%
2018/04/30	1.2	100.52	7	102.77	104.50	-5.8	1,211	-0.48%
2018/04/27	12	98.82	11	98.22	100.00	1	1,209	0.08%
2018/04/26	13	106.31	2	104.25	102.50	11	1,178	0.93%
2018/04/24	3	109.67	6	109.33	109.00	-3	1,150	-0.26%
2018/04/23	2	112.00	1	112.50	112.50	1	1,155	0.09%
2018/04/20	1	113.00	2	114.00	114.00	-1	1,170	-0.09%
2018/04/19	0.5	115.00	0	0.00	114.50	0.5	1,180	0.04%
2018/04/18	6	120.42	21	117.29	116.50	-15	1,164	-1.29%
2018/04/17	1	120.50	1	118.50	119.50	0	1,132	0.00%
2018/04/16	7	121.79	2	120.75	119.50	5	1,131	0.44%
2018/04/13	6	123.25	26	123.52	123.50	-20	1,134	-1.76%
2018/04/12	5	121.60	4	120.75	124.00	1	1,131	0.09%
2018/04/11	2	119.75	3	115.50	120.00	-1	1,085	-0.09%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/09	0.1	111.50	0	0.00	111.50	0.1	1,101	0.01%
2018/04/02	1.3	111.50	0	0.00	111.50	1.3	1,218	0.11%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/28	5.3	113.53	0	0.00	113.50	5.3	1,292	0.41%
2018/03/27	22	114.32	4	114.00	113.50	18	1,299	1.38%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/22	0	0.00	4	114.25	113.50	-4	1,390	-0.29%
2018/03/21	0	117.50	0	0.00	117.00	0	1,386	0.00%
2018/03/19	1.8	118.78	0	0.00	118.50	1.8	1,474	0.12%
2018/03/15	0	0.00	1	121.00	120.50	-1	1,526	-0.07%
2018/03/13	0.1	123.50	0	0.00	123.50	0.1	1,648	0.01%
2018/03/12	1.5	122.83	0	0.00	123.50	1.5	1,688	0.09%
2018/03/08	1	121.00	2	121.00	121.00	-1	1,888	-0.05%
2018/03/02	0	0.00	0.1	123.00	122.50	-0.1	2,432	0.00%
2018/02/27	0	0.00	1.1	123.48	123.00	-1.1	2,598	-0.04%
2018/02/26	1	124.50	0	0.00	124.50	1	2,785	0.04%
2018/02/21	3	121.00	3.2	121.22	122.00	-0.2	2,858	-0.01%
2018/02/12	0	0.00	1	116.00	116.00	-1	2,840	-0.04%
2018/02/09	1	111.50	1	111.00	117.00	0	2,843	0.00%
2018/02/08	0	0.00	2	115.75	114.00	-2	2,838	-0.07%
2018/02/07	1	116.50	1	118.00	117.50	0	2,828	0.00%
2018/02/06	6.8	115.01	10	113.25	113.50	-3.2	2,810	-0.11%
2018/02/02	9	132.56	7	131.29	129.00	2	2,751	0.07%
2018/02/01	1	130.50	2	130.75	131.50	-1	2,734	-0.04%
2018/01/31	3.1	127.84	2	128.50	129.00	1.1	2,722	0.04%
2018/01/26	2	128.50	0	0.00	128.50	2	2,716	0.07%
2018/01/25	4	131.75	1	129.00	129.00	3	2,723	0.11%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/18	7	132.21	6	133.00	132.50	1	2,903	0.03%
2018/01/16	4	133.38	5	132.90	134.00	-1	2,913	-0.03%
2018/01/15	6	131.17	4	130.00	132.00	2	2,942	0.07%
2018/01/12	1	130.00	3	129.67	130.00	-2	3,083	-0.06%
2018/01/11	1	127.50	0	0.00	128.50	1	3,084	0.03%
2018/01/10	1	126.00	1	127.50	127.00	0	3,083	0.00%
2018/01/09	1	128.50	14	129.86	128.50	-13	3,069	-0.42%
2018/01/08	10	130.20	12	130.71	128.00	-2	3,062	-0.07%
2018/01/05	0	0.00	5	133.20	132.50	-5	3,044	-0.16%
2018/01/04	7	132.50	7	132.93	134.00	0	3,046	0.00%
2018/01/03	11	131.55	6	132.08	131.50	5	3,005	0.17%
2018/01/02	8	132.25	4	131.88	133.00	4	2,998	0.13%