聯鈞 (3450)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	63.13	61.90	-4	11,207	-0.04%
2024/04/25	6	61.85	4	61.30	60.90	2	11,137	0.02%
2024/04/24	1	60.60	2	60.95	60.80	-1	11,101	-0.01%
2024/04/23	1	58.80	3	59.40	59.50	-2	11,168	-0.02%
2024/04/22	6	59.42	0	0.00	58.30	6	11,191	0.05%
2024/04/19	5	61.64	0	0.00	60.90	5	11,164	0.04%
2024/04/18	2	64.20	12	64.48	64.50	-10	11,086	-0.09%
2024/04/17	2	65.55	0	0.00	65.20	2	11,115	0.02%
2024/04/16	5	66.30	0	0.00	64.70	5	11,069	0.05%
2024/04/15	8	71.99	0	0.00	69.70	8	10,939	0.07%
2024/04/12	5	72.30	5	73.50	73.80	0	10,853	0.00%
2024/04/11	13	74.84	0	0.00	72.50	13	10,792	0.12%
2024/04/10	12	77.70	14	75.98	77.40	-2	10,638	-0.02%
2024/04/09	5	72.54	6	72.58	72.80	-1	10,336	-0.01%
2024/04/08	8	72.08	0	0.00	70.80	8	10,239	0.08%
2024/04/03	7	77.04	7	77.03	76.10	0	10,178	0.00%
2024/04/02	1	75.10	0	0.00	74.80	1	10,185	0.01%
2024/04/01	2	76.25	2	75.30	74.90	0	10,264	0.00%
2024/03/28	1	75.40	15	75.50	75.10	-14	10,144	-0.14%
2024/03/27	10	72.95	2	73.50	72.50	8	10,030	0.08%
2024/03/26	10	73.50	1	73.50	73.50	9	9,993	0.09%
2024/03/25	1	76.00	2	75.90	75.00	-1	9,926	-0.01%
2024/03/22	7	76.31	6	75.42	76.00	1	9,842	0.01%
2024/03/21	0	0.00	6	74.33	74.00	-6	9,574	-0.06%
2024/03/20	7	69.64	25	70.37	69.00	-18	9,479	-0.19%
2024/03/19	1	70.70	3	71.10	70.50	-2	9,519	-0.02%
2024/03/14	3	69.83	2	69.60	69.30	1	9,868	0.01%
2024/03/13	0	0.00	3.6	73.83	70.50	-3.6	10,005	-0.04%
2024/03/12	0	0.00	2	73.80	72.40	-2	10,137	-0.02%
2024/03/11	4	72.20	1	72.20	72.20	3	10,331	0.03%
2024/03/08	14	73.18	2	73.65	70.50	12	10,340	0.12%
2024/03/07	9	78.32	3	77.30	75.60	6	10,198	0.06%
2024/03/06	8.1	78.93	16	78.78	78.50	-7.9	10,133	-0.08%
2024/03/05	32.1	77.15	26	78.62	79.80	6.1	9,915	0.06%
2024/03/04	17.3	77.20	31	77.61	76.60	-13.7	9,422	-0.15%
2024/03/01	2	71.35	19	71.45	72.20	-17	8,820	-0.19%
2024/02/29	1	68.60	12	68.99	67.50	-11	8,509	-0.13%
2024/02/27	41	71.13	7	72.90	69.70	34	8,419	0.40%
2024/02/26	1	73.70	31	75.87	77.40	-30	7,854	-0.38%
2024/02/23	58	71.78	48	71.61	70.40	10	7,685	0.13%
2024/02/22	30	68.62	7	68.36	68.10	23	7,255	0.32%
2024/02/21	18	70.28	16.4	70.62	68.90	1.6	7,150	0.02%
2024/02/20	18.4	69.24	12	68.61	68.00	6.4	6,927	0.09%
2024/02/19	14	71.02	10	70.90	69.20	4	6,757	0.06%
2024/02/16	8	70.26	35	67.46	70.70	-27	6,530	-0.41%
2024/02/15	12	64.34	13	64.65	64.30	-1	6,419	-0.02%
2024/02/05	7	61.30	1	61.10	61.10	6	6,341	0.09%
2024/02/02	1	61.50	2	62.15	61.40	-1	6,356	-0.02%
2024/02/01	1	62.00	7	62.41	61.80	-6	6,373	-0.09%
2024/01/31	4	62.65	1	62.30	62.30	3	6,373	0.05%
2024/01/30	3	62.20	4	62.08	62.00	-1	6,357	-0.02%
2024/01/29	15	61.74	5	60.80	61.70	10	6,447	0.16%
2024/01/26	5	59.70	0	0.00	59.50	5	6,484	0.08%
2024/01/25	1	61.00	6	60.95	60.70	-5	6,624	-0.08%
2024/01/24	6	62.52	7	62.90	62.10	-1	6,756	-0.01%
2024/01/23	5	60.50	0	0.00	60.50	5	6,721	0.07%
2024/01/22	0	0.00	5	60.00	60.50	-5	6,744	-0.07%
2024/01/18	7	58.96	1	59.20	59.00	6	6,884	0.09%
2024/01/17	1	61.50	1	61.30	59.60	0	7,175	0.00%
2024/01/16	1	60.40	1	59.90	59.90	0	7,159	0.00%
2024/01/15	1	59.70	1	60.20	60.20	0	7,196	0.00%
2024/01/12	0	0.00	6	59.83	58.60	-6	7,268	-0.08%
2024/01/11	2	57.85	1	59.10	59.10	1	7,333	0.01%
2024/01/09	0	0.00	1	56.40	56.40	-1	7,524	-0.01%
2024/01/05	3	57.13	0	0.00	56.80	3	8,143	0.04%
2024/01/04	1	57.70	0	0.00	57.70	1	8,281	0.01%
2024/01/03	6	58.75	0	0.00	58.50	6	8,480	0.07%
2023/12/29	6	62.72	7	62.61	62.30	-1	8,751	-0.01%
2023/12/28	1	61.70	7	63.56	63.50	-6	8,795	-0.07%
2023/12/27	0	0.00	15	61.43	62.00	-15	8,934	-0.17%
2023/12/26	5	58.60	0	0.00	58.40	5	9,310	0.05%
2023/12/25	0	0.00	3	58.60	58.00	-3	9,540	-0.03%
2023/12/22	0	0.00	5	58.70	58.50	-5	9,790	-0.05%
2023/12/20	0	0.00	1	57.30	58.30	-1	10,614	-0.01%
2023/12/19	1	56.30	0	0.00	57.00	1	11,428	0.01%
2023/12/18	11	57.40	2	57.10	57.30	9	12,104	0.07%
2023/12/15	1	58.20	2	58.60	58.00	-1	12,257	-0.01%
2023/12/14	2	60.75	3	60.73	60.20	-1	12,624	-0.01%
2023/12/12	9	61.73	1	60.30	60.30	8	13,159	0.06%
2023/12/11	13	62.52	7	63.21	62.50	6	13,275	0.05%
2023/12/08	12	62.24	13	63.85	64.00	-1	13,058	-0.01%
2023/12/07	25	63.94	22	64.75	64.60	3	12,832	0.02%
2023/12/06	11	62.85	17	63.89	66.00	-6	12,568	-0.05%
2023/12/05	1	60.00	9.4	61.16	61.50	-8.4	12,275	-0.07%
2023/12/04	8	61.91	5	64.30	62.00	3	12,155	0.02%
2023/12/01	3	60.60	11.3	61.85	62.70	-8.3	12,041	-0.07%
2023/11/30	7	59.06	0	0.00	59.80	7	11,663	0.06%
2023/11/28	0	0.00	4	57.98	58.40	-4	11,558	-0.03%
2023/11/27	1	58.50	3	57.10	56.70	-2	11,523	-0.02%
2023/11/24	2	58.15	1	60.10	58.20	1	11,472	0.01%
2023/11/22	3	57.30	12	58.03	58.10	-9	11,204	-0.08%
2023/11/21	2	56.85	2	57.50	56.80	0	11,134	0.00%
2023/11/20	0	0.00	1	56.40	55.70	-1	11,020	-0.01%
2023/11/17	2.2	55.72	4	55.68	55.70	-1.9	10,936	-0.02%
2023/11/16	6	54.97	0	0.00	55.20	6	10,783	0.06%
2023/11/15	6.1	57.49	0	0.00	56.10	6.1	10,640	0.06%
2023/11/14	1.2	59.47	8	60.15	59.50	-6.9	10,457	-0.07%
2023/11/09	5	58.80	0	0.00	57.90	5	10,116	0.05%
2023/11/07	6	60.17	4	59.85	59.90	2	9,988	0.02%
2023/11/06	5	61.52	4	62.50	61.40	1	9,933	0.01%
2023/11/03	2	60.95	2	60.70	60.70	0	9,810	0.00%
2023/11/02	5	60.92	5	62.08	61.00	0	9,729	0.00%
2023/11/01	5	59.66	12	60.32	60.30	-7	9,566	-0.07%
2023/10/31	10	57.97	1	61.90	57.80	9	9,387	0.10%
2023/10/30	0	0.00	1	58.70	59.40	-1	9,241	-0.01%
2023/10/27	1	60.10	5	59.60	58.90	-4	9,217	-0.04%
2023/10/26	10	60.51	0	0.00	59.80	10	9,206	0.11%
2023/10/25	6.3	61.03	11	60.33	61.10	-4.8	9,108	-0.05%
2023/10/24	3	58.00	0	0.00	58.50	3	8,831	0.03%
2023/10/23	4	57.05	8	57.04	56.20	-4	8,968	-0.04%
2023/10/20	7	56.03	4	55.50	55.50	3	9,035	0.03%
2023/10/19	17	57.04	13	55.75	56.20	4	9,020	0.04%
2023/10/18	0	0.00	21	56.42	57.00	-21	8,972	-0.23%
2023/10/17	2	60.00	3	59.43	58.80	-1	8,868	-0.01%
2023/10/16	1	60.60	1	59.80	59.60	0	8,759	0.00%
2023/10/13	26	63.15	16	62.79	61.00	10	8,642	0.12%
2023/10/12	8	62.51	5	61.92	61.60	3	8,163	0.04%
2023/10/11	3	61.87	15	60.33	61.70	-12	7,989	-0.15%
2023/10/06	7	63.49	8	63.09	62.80	-1	7,750	-0.01%
2023/10/05	3	62.80	17	63.47	63.20	-14	7,560	-0.19%
2023/10/04	15	62.49	6	63.15	62.70	9	7,371	0.12%
2023/10/03	36	63.13	32	62.99	64.00	4	7,259	0.06%
2023/10/02	14	61.87	11	62.36	62.20	3	6,918	0.04%
2023/09/28	4	58.73	16	59.29	59.00	-12	6,430	-0.19%
2023/09/27	6	57.88	5	57.82	59.00	1	6,197	0.02%
2023/09/26	9	59.31	3	58.73	58.20	6	5,998	0.10%
2023/09/25	19	59.34	8	59.34	59.40	11	5,694	0.19%
2023/09/22	43	57.25	36	57.57	58.50	7	5,150	0.14%
2023/09/21	9	55.49	166	54.09	57.30	-157	4,289	-3.66%	大賣/鉅額交易
2023/09/20	13	52.89	1	51.50	52.10	12	3,592	0.33%
2023/09/19	153	53.61	10	56.26	53.50	143	3,384	4.22%	大買/鉅額交易
2023/09/18	14	53.98	7	54.57	53.80	7	2,929	0.24%
2023/09/15	3	52.60	10	51.90	54.00	-7	2,688	-0.26%
2023/09/14	17	50.89	15	50.34	51.20	2	2,219	0.09%
2023/09/06	0	0.00	5	45.45	45.30	-5	1,790	-0.28%
2023/09/05	0	0.00	96.3	43.29	43.55	-96.3	1,731	-5.56%
2023/08/24	0	0.00	1	42.60	41.45	-1	1,727	-0.06%
2023/08/22	1	43.30	1	42.50	42.45	0	1,708	0.00%
2023/08/21	1	42.85	0	0.00	42.55	1	1,702	0.06%
2023/08/15	5	42.85	5	42.19	42.50	0	1,650	0.00%
2023/08/08	5	44.25	0	0.00	44.45	5	1,569	0.32%
2023/08/07	0	0.00	5	45.30	45.30	-5	1,562	-0.32%
2023/08/04	0	0.00	2	44.03	44.00	-2	1,540	-0.13%
2023/08/02	7	44.66	0	0.00	44.60	7	1,530	0.46%
2023/08/01	0	0.00	2	46.48	46.50	-2	1,494	-0.13%
2023/07/31	10	48.49	4	47.75	47.70	6	1,456	0.41%
2023/07/28	1	46.50	0	0.00	47.95	1	1,378	0.07%
2023/07/27	6	47.48	7	48.54	48.00	-1	1,329	-0.08%
2023/07/26	10	50.29	10	50.75	48.00	0	1,269	0.00%
2023/07/25	4	52.33	11	51.57	52.80	-7	1,031	-0.68%
2023/07/24	0	0.00	5	48.15	48.00	-5	879	-0.57%
2023/07/21	2	43.78	1	44.65	44.65	1	775	0.13%
2023/07/20	0	0.00	2	44.90	44.90	-2	701	-0.28%
2023/07/19	4	42.50	4	41.29	40.85	0	641	0.00%
2023/07/18	0	0.00	1	42.40	42.00	-1	630	-0.16%
2023/07/17	1	44.25	1	42.35	44.00	0	607	0.00%
2023/07/14	1	41.00	0	0.00	41.20	1	561	0.18%
2023/07/13	2	40.85	1	41.60	40.80	1	557	0.18%
2023/07/11	0	0.00	5	41.16	41.20	-5	536	-0.93%
2023/07/10	1	42.20	1	41.10	42.20	0	518	0.00%
2023/07/07	3	41.38	0	0.00	40.90	3	461	0.65%
2023/07/06	1	40.85	0	0.00	40.85	1	424	0.24%
2023/07/05	1	42.05	4	41.53	41.40	-3	410	-0.73%
2023/07/04	1	38.80	0	0.00	41.95	1	389	0.26%
2023/07/03	3	39.27	0	0.00	39.10	3	319	0.94%
2023/06/30	0	0.00	0.2	39.20	39.40	-0.2	311	-0.06%
2023/06/01	0	0.00	2	39.15	38.75	-2	240	-0.83%
2023/05/31	3	38.72	2	38.83	38.80	1	231	0.43%
2023/03/14	0	0.00	1	40.25	40.20	-1	225	-0.44%
2023/03/09	1	42.35	0	0.00	42.20	1	224	0.45%
2023/02/07	1	41.90	0	0.00	41.65	1	232	0.43%
2023/02/01	0	0.00	8.4	40.10	40.30	-8.4	202	-4.14%
2022/12/07	0	0.00	1	39.50	38.65	-1	234	-0.43%
2022/10/13	1	35.60	0	0.00	35.45	1	367	0.27%
2022/08/31	5	46.10	0	0.00	46.15	5	385	1.30%
2022/08/26	5	47.30	0	0.00	47.05	5	401	1.24%
2022/08/25	0	0.00	5	47.65	47.80	-5	392	-1.27%
2022/08/24	0	0.00	1	47.40	46.60	-1	377	-0.26%
2022/08/23	5	46.60	0	0.00	46.60	5	375	1.33%
2022/08/22	0.5	46.75	0	0.00	47.00	0.5	372	0.13%
2022/08/19	1	47.10	0	0.00	46.80	1	363	0.28%
2022/08/18	1	45.50	0	0.00	45.60	1	352	0.28%
2022/08/11	0	0.00	2	45.85	45.50	-2	318	-0.63%
2022/07/21	0	0.00	5	41.52	41.70	-5	234	-2.14%
2022/07/20	0	0.00	5	41.10	40.55	-5	231	-2.16%
2022/07/18	0	0.00	2	40.50	40.25	-2	229	-0.87%
2022/07/15	5	41.64	1	40.55	41.55	4	226	1.76%
2022/07/12	0	0.00	4	38.95	38.95	-4	226	-1.77%
2022/07/06	1	39.90	7	39.50	39.50	-6	232	-2.58%
2022/06/30	1	40.90	0	0.00	41.00	1	239	0.42%
2022/06/29	0	0.00	0.3	42.65	42.60	-0.3	236	-0.13%
2022/06/27	0	0.00	1	44.10	43.95	-1	247	-0.40%
2022/06/24	0	0.00	1	43.75	43.50	-1	247	-0.40%
2022/06/22	0	0.00	5	42.62	42.60	-5	247	-2.02%
2022/06/17	1	44.30	0	0.00	43.80	1	241	0.41%
2022/06/14	4	44.60	0	0.00	45.70	4	241	1.66%
2022/06/08	5	47.92	1	45.40	46.90	4	234	1.71%
2022/05/25	5	43.00	0	0.00	42.95	5	227	2.20%
2022/05/19	1	43.20	0	0.00	43.30	1	240	0.42%
2022/05/18	1	43.10	0	0.00	43.40	1	241	0.41%
2022/03/22	4	50.00	0	0.00	49.95	4	257	1.55%
2022/03/18	5	49.75	0	0.00	49.75	5	264	1.89%
2022/03/10	0	0.00	3	49.55	49.40	-3	265	-1.13%
2022/02/15	0	0.00	1	52.60	52.60	-1	323	-0.31%
2022/01/21	1	52.70	0	0.00	52.60	1	439	0.23%
2022/01/18	1	53.50	0	0.00	53.30	1	448	0.22%
2022/01/14	1	53.00	1	53.00	53.00	0	451	0.00%
2022/01/10	0	0.00	2	54.50	54.40	-2	458	-0.44%
2021/12/03	0	0.00	1	56.60	56.60	-1	460	-0.22%
2021/11/30	0	0.00	2	57.40	57.20	-2	460	-0.43%
2021/11/11	1	57.60	0	0.00	57.30	1	430	0.23%
2021/11/08	1	58.70	2	58.10	58.10	-1	432	-0.23%
2021/11/05	1	59.90	0	0.00	60.00	1	423	0.24%
2021/11/03	1	56.70	0	0.00	56.80	1	380	0.26%
2021/10/28	0	0.00	8	56.70	56.50	-8	386	-2.07%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/10/19	0	0.00	1	54.30	54.30	-1	484	-0.21%
2021/10/05	1	50.10	0	0.00	51.90	1	700	0.14%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/29	1	53.50	0	0.00	53.00	1	698	0.14%
2021/09/17	0	0.00	1	53.00	53.00	-1	720	-0.14%
2021/09/15	1	52.60	0	0.00	52.60	1	728	0.14%
2021/09/08	1	52.70	0	0.00	52.40	1	750	0.13%
2021/09/02	0	0.00	1	56.70	55.50	-1	752	-0.13%
2021/08/25	0	0.00	1	54.80	55.00	-1	746	-0.13%
2021/08/19	1	51.70	0	0.00	51.80	1	750	0.13%
2021/08/18	1	52.10	0	0.00	53.30	1	749	0.13%
2021/08/17	1	52.60	10	52.00	52.00	-9	752	-1.20%
2021/08/13	0	0.00	1	56.10	55.80	-1	739	-0.14%
2021/08/11	2	57.05	3	57.80	56.90	-1	749	-0.13%
2021/08/10	0	0.00	3	58.53	58.10	-3	763	-0.39%
2021/08/04	0	0.00	5	61.80	61.80	-5	841	-0.59%
2021/08/03	0	0.00	1	61.40	61.40	-1	862	-0.12%
2021/07/28	2	60.55	1	61.10	60.90	1	849	0.12%
2021/07/22	11	63.35	7	61.89	61.70	4	824	0.49%
2021/07/21	0	0.00	3	60.40	60.40	-3	763	-0.39%
2021/07/20	2	58.90	0	0.00	58.30	2	758	0.26%
2021/07/14	0	0.00	2	59.90	60.20	-2	787	-0.25%
2021/07/13	1	59.60	2	60.00	58.90	-1	771	-0.13%
2021/07/12	0	0.00	0.5	57.00	57.00	-0.5	733	-0.07%
2021/07/09	0	0.00	2	56.00	56.00	-2	740	-0.27%
2021/06/22	1	57.00	2	55.90	55.90	-1	970	-0.10%
2021/06/18	0	0.00	5	58.90	59.00	-5	968	-0.52%
2021/06/17	5	58.00	0	0.00	58.60	5	970	0.52%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/06/08	1	57.80	0	0.00	57.20	1	1,005	0.10%
2021/05/31	0	0.00	1	57.40	57.70	-1	1,046	-0.10%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	56.00	56.00	-1	1,056	-0.09%
2021/05/24	1	55.00	0	0.00	55.30	1	1,060	0.09%
2021/05/21	1	54.00	0	0.00	54.10	1	1,060	0.09%
2021/05/19	0	0.00	4	54.10	54.60	-4	1,080	-0.37%
2021/05/17	0	0.00	1	48.50	48.05	-1	1,072	-0.09%
2021/05/14	1	52.40	0	0.00	52.60	1	1,047	0.10%
2021/05/11	2	56.80	1	57.50	55.80	1	991	0.10%
2021/05/10	0	0.00	1	60.70	60.60	-1	975	-0.10%
2021/05/06	0	0.00	1	60.70	60.70	-1	996	-0.10%
2021/05/05	0	0.00	2	61.60	60.80	-2	1,004	-0.20%
2021/05/03	1	63.20	0	0.00	61.20	1	999	0.10%
2021/04/29	1	64.00	0	0.00	63.70	1	988	0.10%
2021/04/27	1	64.60	1	65.60	64.90	0	1,044	0.00%
2021/04/26	5	64.90	0	0.00	64.80	5	1,050	0.48%
2021/04/23	6	65.03	1	65.30	65.00	5	1,061	0.47%
2021/04/22	6	66.87	0	0.00	65.10	6	1,117	0.54%
2021/04/20	1	68.40	5	68.30	68.50	-4	1,188	-0.34%
2021/04/16	1	68.10	0	0.00	66.90	1	1,186	0.08%
2021/04/15	5	65.80	5	66.90	67.00	0	1,199	0.00%
2021/04/14	0.5	66.10	0	0.00	66.30	0.5	1,202	0.04%
2021/04/13	5	67.20	3	66.47	66.00	2	1,220	0.16%
2021/04/12	5	67.00	5	68.10	67.50	0	1,221	0.00%
2021/04/09	0	0.00	2	69.00	68.00	-2	1,203	-0.17%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/30	0	0.00	5	66.20	65.80	-5	1,182	-0.42%
2021/03/22	1	64.80	0	0.00	64.60	1	1,343	0.07%
2021/03/15	0	0.00	2	65.10	64.80	-2	1,506	-0.13%
2021/03/10	2	65.10	3	64.70	64.80	-1	1,670	-0.06%
2021/02/26	8	62.90	0	0.00	62.70	8	2,020	0.40%
2021/02/22	5	65.10	0	0.00	64.80	5	2,074	0.24%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	1	62.90	62.80	-1	2,084	-0.05%
2021/02/05	1	60.60	1	60.10	60.10	0	2,091	0.00%
2021/02/04	1	61.00	0	0.00	60.50	1	2,114	0.05%
2021/02/03	0	0.00	1	61.20	61.20	-1	2,185	-0.05%
2021/01/29	2	61.60	2	60.50	60.50	0	2,249	0.00%
2021/01/28	0	0.00	1	61.70	61.70	-1	2,266	-0.04%
2021/01/26	1	63.30	0	0.00	63.20	1	2,273	0.04%
2021/01/25	1	63.60	1	63.40	63.20	0	2,267	0.00%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/21	6	63.57	0	0.00	63.00	6	2,267	0.26%
2021/01/20	0	0.00	1	63.70	63.80	-1	2,256	-0.04%
2021/01/18	0	0.00	28	67.82	67.70	-28	2,223	-1.26%
2021/01/15	8	69.71	3	69.87	69.10	5	2,205	0.23%
2021/01/14	2	69.80	2	69.60	69.20	0	2,162	0.00%
2021/01/12	28	67.34	1	67.40	67.00	27	2,090	1.29%
2021/01/07	2	68.70	0	0.00	68.10	2	2,131	0.09%
2021/01/06	0	0.00	15	70.01	68.00	-15	2,126	-0.71%
2021/01/05	1	70.30	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	24.4	70.38	70.50	-24.4	2,072	-1.18%
2020/12/30	4	69.80	0	0.00	69.60	4	2,061	0.19%
2020/12/29	5	70.40	0	0.00	70.30	5	2,046	0.24%
2020/12/25	4	70.10	5	69.88	69.70	-1	1,992	-0.05%
2020/12/24	1	69.00	0	0.00	68.70	1	1,969	0.05%
2020/12/23	2	68.50	0	0.00	68.40	2	1,970	0.10%
2020/12/22	1	68.60	1	69.10	67.80	0	1,984	0.00%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/17	1	69.70	1	69.90	70.20	0	1,941	0.00%
2020/12/16	0	0.00	1	69.80	70.60	-1	1,879	-0.05%
2020/12/15	1	68.60	0	0.00	67.00	1	1,828	0.05%
2020/12/14	1	68.90	1	68.70	68.80	0	1,822	0.00%
2020/12/11	3	69.23	0	0.00	68.60	3	1,823	0.16%
2020/12/10	7	71.33	0	0.00	70.40	7	1,788	0.39%
2020/12/09	5	73.00	44	73.33	72.30	-39	1,749	-2.23%
2020/12/08	33	72.21	0	0.00	72.00	33	1,701	1.94%
2020/12/07	12	71.80	5	73.30	71.60	7	1,676	0.42%
2020/12/04	24	72.97	11	73.98	73.40	13	1,624	0.80%
2020/12/03	27	73.38	35	74.15	73.00	-8	1,554	-0.51%
2020/12/01	0	0.00	2	70.00	70.50	-2	1,301	-0.15%
2020/11/30	5	69.90	5	70.54	69.80	0	1,299	0.00%
2020/11/24	1	67.70	1	68.60	67.60	0	1,325	0.00%
2020/11/23	1	69.10	0	0.00	69.10	1	1,354	0.07%
2020/11/19	5	68.90	5	69.40	68.50	0	1,377	0.00%
2020/11/18	5	68.30	1	68.50	68.50	4	1,396	0.29%
2020/11/12	0	0.00	1	69.70	68.20	-1	1,603	-0.06%
2020/11/11	0	0.00	3	69.20	68.90	-3	1,628	-0.18%
2020/11/06	0	0.00	6	67.28	66.60	-6	1,846	-0.32%
2020/11/05	0	0.00	1	66.40	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.50	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	1	64.80	64.80	-1	1,846	-0.05%
2020/10/30	1	63.30	1	63.80	63.30	0	1,894	0.00%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.20	0	0.00	65.50	1	1,946	0.05%
2020/10/21	5	66.30	6	66.33	66.20	-1	2,056	-0.05%
2020/10/20	0	0.00	5	65.20	65.00	-5	2,105	-0.24%
2020/10/19	0	0.00	1	66.00	65.70	-1	2,150	-0.05%
2020/10/16	2	66.80	3	66.83	66.10	-1	2,181	-0.05%
2020/10/15	1	65.00	16	65.53	66.80	-15	2,187	-0.69%
2020/10/13	0	0.00	1	64.70	64.70	-1	2,235	-0.04%
2020/10/12	1	64.80	1	65.30	64.40	0	2,284	0.00%
2020/10/07	3	65.30	4	64.40	64.40	-1	2,461	-0.04%
2020/10/06	0	0.00	1	64.70	64.60	-1	2,558	-0.04%
2020/09/30	0	0.00	7	62.63	63.20	-7	2,818	-0.25%
2020/09/29	1	62.50	0	0.00	62.40	1	2,956	0.03%
2020/09/28	1	61.90	0	0.00	62.00	1	3,307	0.03%
2020/09/25	2	61.50	2	62.10	61.20	0	3,521	0.00%
2020/09/24	2	62.80	0	0.00	63.00	2	3,631	0.06%
2020/09/23	6	64.28	0	0.00	64.30	6	3,775	0.16%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/17	5	66.14	2.1	66.57	66.00	2.9	4,156	0.07%
2020/09/16	0	0.00	1	65.80	65.60	-1	4,210	-0.02%
2020/09/15	0	0.00	3	66.30	65.20	-3	4,262	-0.07%
2020/09/14	0	0.00	7	65.43	65.70	-7	4,427	-0.16%
2020/09/10	1	64.90	1	63.90	63.90	0	4,651	0.00%
2020/09/09	5	64.70	5	64.50	64.70	0	4,766	0.00%
2020/09/08	1	64.00	9	64.01	64.00	-8	4,783	-0.17%
2020/09/07	6	63.60	0	0.00	63.80	6	4,813	0.12%
2020/09/04	1	62.80	1	63.80	65.40	0	4,891	0.00%
2020/09/03	1	65.40	1	64.30	64.30	0	4,972	0.00%
2020/09/02	1	65.60	2	65.30	65.00	-1	5,011	-0.02%
2020/09/01	10	63.70	0	0.00	64.50	10	5,043	0.20%
2020/08/31	2	63.90	41	64.01	63.80	-39	5,165	-0.76%
2020/08/28	41	63.60	0	0.00	63.40	41	5,187	0.79%
2020/08/27	12	65.51	51	65.01	64.90	-39	5,169	-0.75%
2020/08/26	5	66.04	27	66.91	66.90	-22	5,183	-0.42%
2020/08/25	13	65.54	8	66.26	65.90	5	5,215	0.10%
2020/08/24	2	63.80	7	64.59	65.00	-5	5,198	-0.10%
2020/08/21	1	62.60	2	63.70	63.60	-1	5,202	-0.02%
2020/08/20	26	63.62	0	0.00	61.20	26	5,211	0.50%
2020/08/19	8	68.53	0	0.00	67.80	8	5,099	0.16%
2020/08/18	6	70.18	1	69.70	69.70	5	5,078	0.10%
2020/08/17	7	71.43	1	70.60	70.60	6	5,078	0.12%
2020/08/14	11	72.58	5	72.90	72.30	6	5,084	0.12%
2020/08/13	4	73.50	16	74.02	75.20	-12	4,989	-0.24%
2020/08/12	2.5	70.28	2	71.50	71.30	0.5	4,852	0.01%
2020/08/11	3	72.20	4	70.35	70.00	-1	4,916	-0.02%
2020/08/10	0.5	71.70	4	72.50	71.90	-3.5	4,986	-0.07%
2020/08/07	10	72.21	0	0.00	71.60	10	5,028	0.20%
2020/08/06	0	0.00	22	73.29	72.40	-22	5,115	-0.43%
2020/08/04	0	0.00	7	71.60	72.30	-7	5,352	-0.13%
2020/08/03	7	70.66	7	71.30	70.30	0	5,360	0.00%
2020/07/30	1	69.90	9	69.40	69.90	-8	5,416	-0.15%
2020/07/29	1	68.60	0	0.00	68.60	1	5,480	0.02%
2020/07/28	13	68.84	3	69.90	67.60	10	5,573	0.18%
2020/07/27	14	69.78	5	69.50	68.90	9	5,588	0.16%
2020/07/24	13	72.38	1	71.50	71.10	12	5,618	0.21%
2020/07/23	7	73.17	6	73.88	74.00	1	5,621	0.02%
2020/07/22	1	73.10	2	73.55	73.20	-1	5,631	-0.02%
2020/07/21	2	72.80	0	0.00	72.80	2	5,654	0.04%
2020/07/20	3	72.00	7	72.44	72.90	-4	5,784	-0.07%
2020/07/17	6	71.80	1	72.30	71.40	5	5,816	0.09%
2020/07/16	2	72.60	4	72.35	72.50	-2	5,841	-0.03%
2020/07/15	12	73.86	0	0.00	72.50	12	5,855	0.20%
2020/07/14	5	76.44	1	77.40	75.80	4	5,870	0.07%
2020/07/13	10	78.69	1	78.60	78.60	9	6,048	0.15%
2020/07/10	3	78.77	4	79.50	77.20	-1	6,034	-0.02%
2020/07/09	27	80.75	2	81.65	80.10	25	6,001	0.42%
2020/07/08	5	82.54	7	83.19	82.20	-2	5,996	-0.03%
2020/07/07	18	81.86	11	81.33	81.50	7	5,897	0.12%
2020/07/06	7	82.84	27	82.77	83.90	-20	5,641	-0.35%
2020/07/03	18	75.84	12.3	76.42	76.30	5.7	5,491	0.10%
2020/07/02	6	75.20	11	75.72	75.40	-5	5,479	-0.09%
2020/07/01	9	74.26	0	0.00	74.00	9	5,378	0.17%
2020/06/30	0	0.00	12	74.57	74.80	-12	5,415	-0.22%
2020/06/29	17	73.33	7	74.37	73.50	10	5,400	0.19%
2020/06/24	1	72.70	7	72.99	73.30	-6	5,324	-0.11%
2020/06/23	2	72.00	0	0.00	71.60	2	5,312	0.04%
2020/06/22	2	71.70	3	72.20	71.50	-1	5,314	-0.02%
2020/06/19	7	72.51	8	73.23	71.50	-1	5,331	-0.02%
2020/06/18	7	72.06	7	72.77	72.50	0	5,214	0.00%
2020/06/17	2	72.50	1	72.00	71.20	1	5,145	0.02%
2020/06/16	2	69.75	8	70.85	71.30	-6	5,094	-0.12%
2020/06/11	9	69.13	0	0.00	68.50	9	5,304	0.17%
2020/06/10	1	71.10	23.2	70.87	71.90	-22.2	5,330	-0.42%
2020/06/09	1	68.90	3	71.07	68.70	-2	5,383	-0.04%
2020/06/08	5	69.70	5	70.60	70.00	0	5,480	0.00%
2020/06/05	20	71.55	26	70.51	70.00	-6	5,555	-0.11%
2020/06/04	2	68.80	0	0.00	68.60	2	5,546	0.04%
2020/06/01	0	0.00	7	66.89	67.40	-7	5,862	-0.12%
2020/05/29	0	0.00	3	65.60	65.60	-3	5,946	-0.05%
2020/05/28	0	0.00	5	65.40	64.90	-5	6,272	-0.08%
2020/05/27	0	0.00	5	65.10	64.70	-5	6,431	-0.08%
2020/05/25	0	0.00	90	62.55	63.80	-90	6,615	-1.36%
2020/05/22	5	64.60	0	0.00	63.20	5	6,708	0.07%
2020/05/21	100	64.71	14	65.19	65.60	86	6,854	1.25%
2020/05/20	2	63.65	0	0.00	62.80	2	6,992	0.03%
2020/05/19	0	0.00	2	63.30	64.00	-2	7,150	-0.03%
2020/05/18	10	62.66	0	0.00	62.20	10	7,510	0.13%
2020/05/15	11	65.55	71	64.54	65.20	-60	7,514	-0.80%
2020/05/14	6	68.10	0	0.00	67.70	6	7,621	0.08%
2020/05/13	2	70.05	0	0.00	69.80	2	7,779	0.03%
2020/05/12	8	71.38	3	73.00	71.90	5	7,946	0.06%
2020/05/11	4	72.03	15	71.93	73.30	-11	7,894	-0.14%
2020/05/08	1	68.80	3	69.13	69.00	-2	7,756	-0.03%
2020/05/07	3	69.13	11	68.85	69.00	-8	7,743	-0.10%
2020/05/06	3	68.50	4	68.58	67.90	-1	7,728	-0.01%
2020/05/05	3	68.03	2	68.50	68.30	1	7,786	0.01%
2020/05/04	88	68.83	1	68.10	68.10	87	7,737	1.12%
2020/04/30	4	72.08	0	0.00	71.00	4	7,680	0.05%
2020/04/29	8	71.78	1	72.00	72.00	7	7,698	0.09%
2020/04/28	11	72.68	2	72.65	72.30	9	7,710	0.12%
2020/04/27	15	71.77	11	71.94	71.40	4	7,749	0.05%
2020/04/24	12	70.73	41	71.12	71.20	-29	7,856	-0.37%
2020/04/23	83	71.14	39	71.65	70.20	44	7,850	0.56%
2020/04/22	6	69.22	6	69.28	69.40	0	7,763	0.00%
2020/04/21	10	68.73	1	68.00	68.10	9	7,985	0.11%
2020/04/20	0	0.00	5	69.90	70.10	-5	8,247	-0.06%
2020/04/17	6	69.05	2	68.90	68.10	4	8,227	0.05%
2020/04/16	12	69.72	17	69.06	69.10	-5	8,160	-0.06%
2020/04/14	2	68.00	1	68.00	67.50	1	8,076	0.01%
2020/04/13	4	67.23	37	67.58	67.80	-33	8,094	-0.41%
2020/04/10	0	0.00	3	64.50	65.40	-3	8,213	-0.04%
2020/04/09	10	65.20	1	65.00	64.40	9	8,328	0.11%
2020/04/07	0	0.00	5	64.06	63.80	-5	8,783	-0.06%
2020/04/06	0	0.00	22	61.31	62.00	-22	9,005	-0.24%
2020/04/01	45	61.79	2	62.10	60.70	43	9,039	0.48%
2020/03/31	2	59.50	5	60.70	60.90	-3	9,006	-0.03%
2020/03/30	1	55.10	0	0.00	58.10	1	8,929	0.01%
2020/03/25	15	60.60	5	61.30	58.80	10	8,919	0.11%
2020/03/24	6	58.17	2	59.45	58.10	4	8,843	0.05%
2020/03/20	3	55.03	1	57.00	57.50	2	8,748	0.02%
2020/03/19	2	56.45	3	57.47	52.30	-1	8,671	-0.01%
2020/03/18	5	59.60	1	61.30	57.70	4	8,507	0.05%
2020/03/17	0	0.00	6	60.23	60.30	-6	8,400	-0.07%
2020/03/16	9	61.53	2	63.50	59.00	7	8,292	0.08%
2020/03/13	7	59.30	3	62.30	62.50	4	8,181	0.05%
2020/03/12	12	66.88	9	67.10	65.10	3	8,027	0.04%
2020/03/11	5	72.60	1	75.00	71.80	4	7,874	0.05%
2020/03/10	9	73.69	7	74.64	75.50	2	7,745	0.03%
2020/03/09	6	75.28	1	75.10	73.50	5	7,615	0.07%
2020/03/06	1	78.30	0	0.00	77.70	1	7,475	0.01%
2020/03/05	2	79.10	2	79.80	78.80	0	7,385	0.00%
2020/03/04	1	78.00	10	77.90	78.00	-9	7,171	-0.13%
2020/03/03	27	77.98	29	78.13	77.50	-2	7,036	-0.03%
2020/03/02	22	74.02	40	74.07	74.80	-18	6,694	-0.27%
2020/02/27	16	72.65	5	70.24	70.20	11	6,501	0.17%
2020/02/26	4	73.85	3	74.80	73.60	1	6,356	0.02%
2020/02/25	5	73.10	15	73.10	74.00	-10	6,251	-0.16%
2020/02/24	15	75.93	5	75.80	74.30	10	6,126	0.16%
2020/02/21	18	74.99	23	75.83	75.00	-5	5,938	-0.08%
2020/02/20	7	74.61	6	75.88	74.60	1	5,748	0.02%
2020/02/19	27	74.03	44	74.72	75.50	-17	5,561	-0.31%
2020/02/18	4	71.40	5	71.54	70.80	-1	5,160	-0.02%
2020/02/17	11.7	71.85	1	72.50	72.00	10.7	5,092	0.21%
2020/02/14	6	70.30	34	70.65	72.00	-28	4,891	-0.57%
2020/02/13	52	70.09	34	69.91	68.00	18	4,680	0.38%
2020/02/12	1	64.50	6	66.03	66.40	-5	4,433	-0.11%
2020/02/11	0	0.00	5	63.20	63.20	-5	4,358	-0.11%
2020/02/10	5	62.40	0	0.00	61.70	5	4,343	0.12%
2020/02/07	0	0.00	10	63.80	63.30	-10	4,324	-0.23%
2020/02/06	29	64.07	26	64.85	64.70	3	4,301	0.07%
2020/02/05	5	62.50	1	62.80	62.40	4	4,230	0.09%
2020/02/04	5	62.80	10	63.20	63.90	-5	4,208	-0.12%
2020/02/03	6	61.28	0	0.00	61.60	6	4,152	0.14%
2020/01/31	5	65.60	0	0.00	64.00	5	4,069	0.12%
2020/01/30	2	66.00	1	67.00	65.00	1	4,001	0.02%
2020/01/20	18	72.23	26	72.51	72.20	-8	3,925	-0.20%
2020/01/17	1	70.50	2	70.80	70.70	-1	3,771	-0.03%
2020/01/16	8	70.41	8	70.38	70.00	0	3,716	0.00%
2020/01/15	22	71.70	24	71.51	71.20	-2	3,655	-0.05%
2020/01/14	20	69.62	25	69.86	70.30	-5	3,367	-0.15%
2020/01/10	1.1	64.75	2	64.50	65.10	-0.9	2,988	-0.03%
2020/01/09	13	66.11	11	66.85	66.50	2	2,937	0.07%
2020/01/08	6	64.85	0	0.00	64.00	6	2,791	0.21%
2020/01/07	0	0.00	1	64.30	64.70	-1	2,713	-0.04%
2020/01/06	8	67.74	6	68.32	66.50	2	2,594	0.08%
2020/01/03	2	66.15	3	66.20	67.70	-1	2,359	-0.04%
2020/01/02	7	68.20	11	67.82	67.70	-4	2,208	-0.18%
2019/12/31	20	66.09	17	66.65	67.50	3	2,030	0.15%
2019/12/30	14	64.61	17.2	64.04	65.30	-3.2	1,599	-0.20%
2019/12/27	1	59.30	8	59.34	59.40	-7	1,265	-0.55%
2019/12/26	3	58.30	4	58.45	58.30	-1	1,184	-0.08%
2019/12/24	2	56.70	5	56.92	56.60	-3	1,093	-0.27%
2019/12/23	0	0.00	6	56.10	56.40	-6	1,061	-0.57%
2019/12/20	5	56.10	3	55.93	56.10	2	1,028	0.19%
2019/12/18	0	0.00	2	53.50	53.90	-2	970	-0.21%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/13	2	52.80	0	0.00	52.50	2	988	0.20%
2019/12/06	1	52.70	0	0.00	52.70	1	1,000	0.10%
2019/12/05	0	0.00	5	52.60	52.60	-5	1,037	-0.48%
2019/11/28	0	0.00	3	53.57	53.30	-3	1,297	-0.23%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/26	2	52.50	0	0.00	52.60	2	1,323	0.15%
2019/11/18	5	52.00	0	0.00	52.10	5	1,561	0.32%
2019/11/14	0	0.00	8	51.10	51.10	-8	1,572	-0.51%
2019/11/11	8	52.10	0	0.00	52.00	8	1,535	0.52%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	1	56.20	57.30	-1	1,494	-0.07%
2019/10/31	1	56.30	0	0.00	55.80	1	1,492	0.07%
2019/10/30	0	0.00	10	56.20	56.30	-10	1,495	-0.67%
2019/10/29	1	56.20	10	56.10	56.10	-9	1,499	-0.60%
2019/10/28	0	0.00	26	56.72	57.30	-26	1,487	-1.75%
2019/10/25	0	0.00	5	55.80	55.80	-5	1,470	-0.34%
2019/10/23	0	0.00	1	55.90	55.10	-1	1,487	-0.07%
2019/10/17	0	0.00	8	54.50	54.90	-8	1,559	-0.51%
2019/10/15	0	0.00	1	53.90	53.70	-1	1,555	-0.06%
2019/10/14	3	53.30	0	0.00	53.30	3	1,600	0.19%
2019/10/09	20	52.75	0	0.00	52.80	20	1,659	1.21%
2019/10/08	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/10/07	14	54.34	0	0.00	54.00	14	1,683	0.83%
2019/10/04	1	55.50	0	0.00	54.70	1	1,696	0.06%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/09/27	15	55.50	0	0.00	55.10	15	1,787	0.84%
2019/09/26	1	56.60	0	0.00	56.70	1	1,917	0.05%
2019/09/20	0	0.00	1	58.40	58.20	-1	2,026	-0.05%
2019/09/09	11	57.94	2	57.60	57.50	9	2,130	0.42%
2019/09/06	10	60.35	1	60.90	59.60	9	2,118	0.42%
2019/09/05	0	0.00	5	59.70	59.80	-5	2,017	-0.25%
2019/09/04	6	57.83	0	0.00	57.70	6	1,990	0.30%
2019/09/03	6	58.03	2	57.90	58.00	4	1,993	0.20%
2019/08/28	1	56.60	4	56.50	56.10	-3	2,045	-0.15%
2019/08/26	0	0.00	3	56.90	56.00	-3	2,074	-0.14%
2019/08/23	3	57.80	1	58.50	58.40	2	2,051	0.10%
2019/08/21	4	55.60	0	0.00	58.40	4	1,951	0.21%
2019/08/14	0	0.00	2	55.60	54.70	-2	1,888	-0.11%
2019/08/12	0	0.00	2	53.65	54.30	-2	1,892	-0.11%
2019/08/07	1	52.10	1	53.70	51.70	0	1,907	0.00%
2019/08/06	1	52.30	0	0.00	53.20	1	1,905	0.05%
2019/08/02	5	54.48	4	54.80	54.80	1	1,914	0.05%
2019/07/29	0	0.00	2	57.70	57.10	-2	1,920	-0.10%
2019/07/26	0	0.00	8	58.00	57.90	-8	1,915	-0.42%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/24	4	58.85	1	58.80	58.60	3	1,900	0.16%
2019/07/23	0	0.00	2	58.20	58.20	-2	1,878	-0.11%
2019/07/22	10	56.30	0	0.00	56.20	10	1,842	0.54%
2019/07/19	0	0.00	2	55.70	55.30	-2	1,829	-0.11%
2019/07/18	1	55.40	1	56.30	55.20	0	1,832	0.00%
2019/07/17	2	56.40	1	56.20	56.10	1	1,834	0.05%
2019/07/16	5	57.12	5	57.46	56.80	0	1,890	0.00%
2019/07/15	3	59.60	1	60.10	59.80	2	1,844	0.11%
2019/07/10	0	0.00	1	58.40	58.60	-1	1,776	-0.06%
2019/07/09	2	57.70	0	0.00	57.50	2	1,762	0.11%
2019/07/05	1	59.80	0	0.00	59.20	1	1,736	0.06%
2019/07/03	2	60.10	28	59.00	60.00	-26	1,700	-1.53%
2019/07/02	0	0.00	5	57.16	58.70	-5	1,566	-0.32%
2019/07/01	1	56.10	0	0.00	56.10	1	1,477	0.07%
2019/06/26	1	53.50	0	0.00	53.30	1	1,458	0.07%
2019/06/25	10	54.30	0	0.00	54.00	10	1,467	0.68%
2019/06/24	24	55.18	0	0.00	55.40	24	1,475	1.63%
2019/06/21	1	55.50	0	0.00	55.80	1	1,446	0.07%
2019/06/20	2	56.10	0	0.00	55.40	2	1,438	0.14%
2019/06/19	0	0.00	3	55.93	55.80	-3	1,419	-0.21%
2019/06/14	0	0.00	1	55.50	55.50	-1	1,414	-0.07%
2019/06/12	0	0.00	4	54.85	55.40	-4	1,408	-0.28%
2019/06/11	2	53.80	1	54.30	53.70	1	1,346	0.07%
2019/06/10	3	54.17	0	0.00	54.00	3	1,341	0.22%
2019/06/06	5	54.30	5	54.30	54.30	0	1,347	0.00%
2019/06/05	0	0.00	4	55.70	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	1	52.80	53.80	-1	1,301	-0.08%
2019/06/03	1	51.90	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.40	4	54.00	53.40	-3	1,291	-0.23%
2019/05/21	5	52.50	1	52.10	53.40	4	1,849	0.22%
2019/05/20	0	0.00	4	52.40	51.70	-4	1,857	-0.22%
2019/05/16	1	56.20	0	0.00	54.20	1	1,905	0.05%
2019/05/10	4	60.75	2	61.05	60.40	2	1,967	0.10%
2019/05/08	1	61.40	1	61.50	60.90	0	1,923	0.00%
2019/05/07	1	62.80	0	0.00	62.80	1	1,925	0.05%
2019/05/03	2	65.20	0	0.00	65.10	2	1,910	0.10%
2019/05/02	10	64.90	0	0.00	64.60	10	1,903	0.53%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/25	15	67.70	0	0.00	67.60	15	1,908	0.79%
2019/04/24	0	0.00	2	68.25	67.80	-2	1,912	-0.10%
2019/04/23	3	69.47	1	68.60	68.60	2	1,927	0.10%
2019/04/22	0	0.00	15	70.57	70.00	-15	1,925	-0.78%
2019/04/17	5	69.30	0	0.00	68.80	5	2,153	0.23%
2019/04/16	0	0.00	1	68.00	69.10	-1	2,155	-0.05%
2019/04/12	0	0.00	0.1	67.20	67.10	-0.1	2,164	0.00%
2019/04/11	1	67.70	0	0.00	67.70	1	2,191	0.05%
2019/04/10	10	69.20	0	0.00	69.10	10	2,209	0.45%
2019/04/09	0	0.00	1	69.40	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	2	69.35	68.70	-2	2,297	-0.09%
2019/03/26	0.6	70.60	0	0.00	70.50	0.6	2,262	0.03%
2019/03/19	1	74.30	5	74.50	74.10	-4	2,387	-0.17%
2019/03/18	0	0.00	1	74.40	74.40	-1	2,378	-0.04%
2019/03/15	1	72.90	2	73.95	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	13	73.20	73.10	-13	2,369	-0.55%
2019/03/12	2	73.75	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	72.70	0	0.00	72.90	1	2,577	0.04%
2019/03/08	0.5	71.50	0	0.00	71.40	0.5	2,588	0.02%
2019/03/06	5	72.12	1	71.90	72.30	4	2,648	0.15%
2019/03/05	6	73.82	2	73.55	73.00	4	2,655	0.15%
2019/03/04	0	0.00	1	73.30	73.50	-1	2,684	-0.04%
2019/02/26	1	75.40	8	76.10	74.70	-7	2,667	-0.26%
2019/02/25	3	74.90	9	75.67	75.90	-6	2,679	-0.22%
2019/02/22	10	76.07	0	0.00	75.10	10	2,665	0.38%
2019/02/21	16	76.29	11	76.36	74.70	5	2,633	0.19%
2019/02/20	11	73.38	4	74.35	76.50	7	2,433	0.29%
2019/02/19	0	0.00	2	69.80	69.60	-2	2,264	-0.09%
2019/02/18	0	0.00	3	68.97	69.00	-3	2,262	-0.13%
2019/02/15	2	70.00	0	0.00	69.00	2	2,256	0.09%
2019/02/14	2	69.10	1	68.90	68.70	1	2,197	0.05%
2019/02/11	0	0.00	2	66.60	66.60	-2	2,110	-0.09%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	1	67.00	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	1	66.00	66.10	-1	2,071	-0.05%
2019/01/23	1	65.00	0	0.00	65.80	1	2,067	0.05%
2019/01/22	0	0.00	1	67.10	65.10	-1	2,060	-0.05%
2019/01/21	2	66.65	0	0.00	66.70	2	2,048	0.10%
2019/01/15	1	69.70	6	70.18	69.50	-5	1,999	-0.25%
2019/01/11	1	68.80	2	70.50	68.80	-1	1,960	-0.05%
2019/01/10	0	0.00	5	69.00	69.60	-5	1,870	-0.27%
2019/01/09	7	68.27	10	70.46	68.60	-3	1,826	-0.16%
2019/01/08	10	66.80	14	66.18	66.00	-4	1,651	-0.24%
2019/01/07	1	65.10	0	0.00	65.50	1	1,644	0.06%
2019/01/04	1	62.50	0	0.00	63.70	1	1,651	0.06%
2019/01/02	2	66.00	0	0.00	66.20	2	1,609	0.12%
2018/12/27	2	68.20	1	66.70	66.00	1	1,569	0.06%
2018/12/26	0	0.00	3	65.33	65.80	-3	1,481	-0.20%
2018/12/25	3	64.50	2	64.40	64.30	1	1,457	0.07%
2018/12/21	1	62.30	0	0.00	63.00	1	1,426	0.07%
2018/12/20	2	64.50	2	62.30	62.80	0	1,418	0.00%
2018/12/19	2	66.10	0	0.00	64.60	2	1,403	0.14%
2018/12/18	2	67.10	0	0.00	65.60	2	1,390	0.14%
2018/12/17	0	0.00	5	66.18	67.20	-5	1,321	-0.38%
2018/12/14	5	64.10	0	0.00	64.30	5	1,279	0.39%
2018/12/12	5	64.72	1	66.00	64.80	4	1,253	0.32%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/07	0	0.00	1	61.90	62.10	-1	1,201	-0.08%
2018/12/06	2	62.98	0	0.00	61.60	2	1,177	0.17%
2018/12/05	3	66.43	1	68.40	66.90	2	1,121	0.18%
2018/12/04	3	69.03	1	70.70	67.90	2	1,048	0.19%
2018/12/03	2	63.90	2	65.40	64.70	0	984	0.00%
2018/11/29	1	64.80	0	0.00	63.80	1	901	0.11%
2018/11/28	0	0.00	2	64.75	64.80	-2	883	-0.23%
2018/11/27	0	0.00	1	65.30	64.60	-1	868	-0.12%
2018/11/23	2	63.55	1	62.50	62.20	1	825	0.12%
2018/11/22	3	64.57	0	0.00	62.30	3	807	0.37%
2018/11/21	0	0.00	1	60.80	61.30	-1	759	-0.13%
2018/11/20	5	60.08	7	60.43	60.50	-2	739	-0.27%
2018/11/19	0	0.00	1	58.10	59.60	-1	682	-0.15%
2018/11/16	1	53.80	0	0.00	54.20	1	652	0.15%
2018/11/14	1	56.00	0	0.00	55.50	1	642	0.16%
2018/11/09	0	0.00	10	56.00	57.30	-10	706	-1.41%
2018/11/08	0	56.00	9	56.44	55.90	-9	748	-1.20%
2018/11/07	1	55.60	0	0.00	56.10	1	750	0.13%
2018/10/23	0	55.10	0	0.00	55.00	0	769	0.00%
2018/10/12	1	54.40	0	0.00	54.40	1	829	0.12%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/10/02	0	0.00	1	69.40	68.50	-1	805	-0.12%
2018/10/01	1	69.60	0	0.00	69.60	1	805	0.12%
2018/09/21	2	67.00	0	0.00	67.80	2	818	0.24%
2018/09/19	0	0.00	2	68.30	67.70	-2	837	-0.24%
2018/09/13	1	67.80	2	66.80	67.00	-1	821	-0.12%
2018/09/07	1	64.60	0	0.00	65.20	1	801	0.12%
2018/09/04	0	0.00	1	72.10	72.00	-1	778	-0.13%
2018/09/03	2	72.50	0	0.00	71.80	2	785	0.25%
2018/08/31	2	73.80	0	0.00	74.20	2	779	0.26%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/28	1	72.20	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.00	0	0.00	71.80	1	826	0.12%
2018/08/20	2	72.20	1	72.20	71.30	1	819	0.12%
2018/08/17	2	75.75	1	75.00	75.00	1	806	0.12%
2018/08/16	2	75.90	1	76.00	76.00	1	791	0.13%
2018/08/15	2	80.10	0	0.00	80.10	2	755	0.26%
2018/08/10	1	91.50	0	0.00	91.60	1	732	0.14%
2018/08/02	0	0.00	4	94.03	93.60	-4	761	-0.53%
2018/08/01	2	95.50	0	0.00	94.00	2	772	0.26%
2018/07/31	0	0.00	2	93.40	93.50	-2	770	-0.26%
2018/07/27	1	94.60	0	0.00	94.10	1	783	0.13%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/25	1	96.00	0	0.00	95.70	1	791	0.13%
2018/07/24	2	95.90	1	95.80	96.00	1	795	0.13%
2018/07/23	1	105.50	0	0.00	107.00	1	805	0.12%
2018/07/19	3	107.00	4	107.13	107.00	-1	833	-0.12%
2018/07/18	3	106.33	10	104.00	106.50	-7	838	-0.83%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/11	2	99.80	0	0.00	99.30	2	910	0.22%
2018/07/10	1	101.00	0	0.00	101.00	1	927	0.11%
2018/07/04	10	102.50	0	0.00	102.50	10	1,086	0.92%
2018/07/03	1	105.50	1	103.00	102.50	0	1,089	0.00%
2018/06/29	1	103.50	1	103.50	103.50	0	1,081	0.00%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/05/24	0	0.00	6	106.33	106.00	-6	1,057	-0.57%
2018/05/21	0	0.00	2	105.50	105.00	-2	1,084	-0.18%
2018/05/17	0	0.00	2	102.00	102.50	-2	1,094	-0.18%
2018/05/14	1	102.00	0	0.00	103.00	1	1,171	0.09%
2018/05/11	2	102.50	0	0.00	100.00	2	1,176	0.17%
2018/04/26	0	0.00	5	110.50	102.50	-5	1,178	-0.42%
2018/04/24	0	0.00	2	108.00	109.00	-2	1,150	-0.17%
2018/04/20	1	114.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	114.25	0	0.00	114.50	2	1,180	0.17%
2018/04/18	0	0.00	1	116.50	116.50	-1	1,164	-0.09%
2018/04/13	2	125.50	0	0.00	123.50	2	1,134	0.18%
2018/04/12	3	120.17	7	121.21	124.00	-4	1,131	-0.35%
2018/04/11	6	119.33	2	119.25	120.00	4	1,085	0.37%
2018/04/02	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2018/03/29	2	112.75	0	0.00	111.50	2	1,287	0.16%
2018/03/22	0.6	114.00	0	0.00	113.50	0.6	1,390	0.04%
2018/03/19	0	0.00	8	119.00	118.50	-8	1,474	-0.54%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1.6	120.50	0	0.00	120.50	1.6	1,526	0.10%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/01	0	0.00	2	122.00	124.50	-2	2,469	-0.08%
2018/02/27	2	124.00	0	0.00	123.00	2	2,598	0.08%
2018/02/05	2	125.00	1	125.00	125.00	1	2,761	0.04%
2018/02/02	2	130.50	1	132.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	1	131.50	131.50	-1	2,734	-0.04%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/26	2	128.25	0	0.00	128.50	2	2,716	0.07%
2018/01/25	0	0.00	1	130.50	129.00	-1	2,723	-0.04%
2018/01/22	5	130.00	0	0.00	130.00	5	2,814	0.18%
2018/01/18	1	132.50	5.9	132.70	132.50	-4.9	2,903	-0.17%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	4	134.00	134.00	-4	2,913	-0.14%
2018/01/12	0	0.00	2	130.00	130.00	-2	3,083	-0.06%
2018/01/11	0	0.00	10	127.05	128.50	-10	3,084	-0.32%
2018/01/10	0	0.00	3	128.00	127.00	-3	3,083	-0.10%
2018/01/09	5	129.70	8	129.06	128.50	-3	3,069	-0.10%
2018/01/08	3	128.50	2	128.75	128.00	1	3,062	0.03%
2018/01/04	1	133.00	6	133.92	134.00	-5	3,046	-0.16%
2018/01/03	0	0.00	5	131.30	131.50	-5	3,005	-0.17%
2018/01/02	14	131.68	2	132.00	133.00	12	2,998	0.40%