聯鈞 (3450)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	63.50	0	0.00	63.30	1	11,220	0.01%
2024/04/26	0	0.00	1	63.40	61.90	-1	11,207	-0.01%
2024/04/24	0	0.00	1	60.90	60.80	-1	11,101	-0.01%
2024/04/22	2	59.30	0	0.00	58.30	2	11,191	0.02%
2024/04/19	2	60.85	0.3	61.50	60.90	1.7	11,164	0.02%
2024/04/18	1	65.20	0	0.00	64.50	1	11,086	0.01%
2024/04/16	6	64.90	4	66.48	64.70	2	11,069	0.02%
2024/04/11	3	73.57	100	73.58	72.50	-97	10,792	-0.90%
2024/04/10	77	76.71	27	76.62	77.40	50	10,638	0.47%
2024/04/09	100	74.04	50	72.80	72.80	50	10,336	0.48%
2024/04/08	0	0.00	1	74.20	70.80	-1	10,239	-0.01%
2024/04/03	0	0.00	5	77.30	76.10	-5	10,178	-0.05%
2024/04/01	0.1	75.90	0	0.00	74.90	0.1	10,264	0.00%
2024/03/29	6	74.93	15	73.83	74.00	-9	10,182	-0.09%
2024/03/28	14	75.11	16	74.68	75.10	-2	10,144	-0.02%
2024/03/27	5	72.38	17	73.26	72.50	-12	10,030	-0.12%
2024/03/26	6	73.28	2	72.50	73.50	4	9,993	0.04%
2024/03/25	4	76.20	1	76.30	75.00	3	9,926	0.03%
2024/03/22	5.1	75.85	22	75.07	76.00	-17	9,842	-0.17%
2024/03/21	27.1	72.22	2	74.00	74.00	25.1	9,574	0.26%
2024/03/20	1	70.40	0	0.00	69.00	1	9,479	0.01%
2024/03/19	3	71.90	5	71.28	70.50	-2	9,519	-0.02%
2024/03/18	0	0.00	6	71.07	71.00	-6	9,538	-0.06%
2024/03/15	6	69.17	0	0.00	68.80	6	9,632	0.06%
2024/03/14	5	70.22	0	0.00	69.30	5	9,868	0.05%
2024/03/13	3.2	73.29	1	69.80	70.50	2.2	10,005	0.02%
2024/03/12	1	73.10	6	73.30	72.40	-5	10,137	-0.05%
2024/03/11	3.1	71.11	3	70.70	72.20	0.1	10,331	0.00%
2024/03/08	6	72.65	1.1	71.77	70.50	4.9	10,340	0.05%
2024/03/07	22	78.04	47	76.63	75.60	-25	10,198	-0.25%
2024/03/06	11	78.86	0	0.00	78.50	11	10,133	0.11%
2024/03/05	21	78.04	6	78.00	79.80	15	9,915	0.15%
2024/03/04	6	77.80	2	76.95	76.60	4	9,422	0.04%
2024/03/01	0.1	71.50	1	71.80	72.20	-0.9	8,820	-0.01%
2024/02/27	3	71.60	9.3	72.37	69.70	-6.3	8,419	-0.07%
2024/02/26	3	75.83	2	76.95	77.40	1	7,854	0.01%
2024/02/23	3	71.70	23	70.94	70.40	-20	7,685	-0.26%
2024/02/21	26	69.53	40	71.30	68.90	-14	7,150	-0.20%
2024/02/20	2	69.90	1	68.20	68.00	1	6,927	0.01%
2024/02/19	42	71.37	2	71.25	69.20	40	6,757	0.59%
2024/02/16	1.3	67.95	2	70.70	70.70	-0.7	6,530	-0.01%
2024/02/15	1	64.40	1	63.00	64.30	0	6,419	0.00%
2024/02/01	1	63.10	0	0.00	61.80	1	6,373	0.02%
2024/01/31	0	0.00	0.1	62.40	62.30	-0.1	6,373	0.00%
2024/01/29	8	60.95	8	61.50	61.70	0	6,447	0.00%
2024/01/25	0	0.00	3	62.23	60.70	-3	6,624	-0.05%
2024/01/24	1.1	62.13	3	62.00	62.10	-1.9	6,756	-0.03%
2024/01/19	1	60.00	0.1	59.00	58.80	0.9	6,767	0.01%
2024/01/17	7.1	60.86	1	62.30	59.60	6.1	7,175	0.09%
2024/01/16	25	60.49	25	59.90	59.90	0	7,159	0.00%
2024/01/11	61	57.69	61	58.96	59.10	0	7,333	0.00%
2024/01/05	0	0.00	0.2	57.00	56.80	-0.2	8,143	0.00%
2023/12/28	0	0.00	86	62.35	63.50	-86	8,795	-0.98%
2023/12/27	2	61.35	24	61.42	62.00	-22	8,934	-0.25%
2023/12/25	5	58.40	5	59.00	58.00	0	9,540	0.00%
2023/12/22	0	0.00	10	58.90	58.50	-10	9,790	-0.10%
2023/12/21	1	58.30	0	0.00	58.00	1	10,069	0.01%
2023/12/20	110	58.25	0	0.00	58.30	110	10,614	1.04%	大買/鉅額交易
2023/12/18	0	0.00	3	56.90	57.30	-3	12,104	-0.02%
2023/12/15	0	0.00	1.3	59.14	58.00	-1.3	12,257	-0.01%
2023/12/14	5	60.20	0	0.00	60.20	5	12,624	0.04%
2023/12/11	5	64.18	41	64.12	62.50	-36	13,275	-0.27%
2023/12/08	5	62.60	35	63.81	64.00	-30	13,058	-0.23%
2023/12/07	5	63.20	5	64.00	64.60	0	12,832	0.00%
2023/12/06	49	62.68	10	64.34	66.00	39	12,568	0.31%
2023/12/05	0	0.00	1	59.80	61.50	-1	12,275	-0.01%
2023/12/04	0	0.00	1	64.30	62.00	-1	12,155	-0.01%
2023/12/01	19	62.00	14	62.14	62.70	5	12,041	0.04%
2023/11/29	0	0.00	5	58.84	58.80	-5	11,604	-0.04%
2023/11/21	9	57.36	0	0.00	56.80	9	11,134	0.08%
2023/11/20	1	56.80	0	0.00	55.70	1	11,020	0.01%
2023/11/17	31	55.32	30	55.60	55.70	1	10,936	0.01%
2023/11/16	11	54.95	0	0.00	55.20	11	10,783	0.10%
2023/11/15	16	57.43	0	0.00	56.10	16	10,640	0.15%
2023/11/14	4.5	60.09	31	58.31	59.50	-26.5	10,457	-0.25%
2023/11/13	39	56.83	5	58.00	57.30	34	10,237	0.33%
2023/11/10	0	0.00	0.3	56.10	55.60	-0.3	10,152	0.00%
2023/11/08	0	0.00	0.3	59.20	58.60	-0.3	10,046	0.00%
2023/11/06	0.1	62.60	0	0.00	61.40	0.1	9,933	0.00%
2023/10/31	0	0.00	0.4	58.10	57.80	-0.4	9,387	0.00%
2023/10/30	0	0.00	1	59.50	59.40	-1	9,241	-0.01%
2023/10/27	6	60.13	0	0.00	58.90	6	9,217	0.07%
2023/10/25	3.4	60.97	2	61.00	61.10	1.4	9,108	0.02%
2023/10/18	2	57.35	4.4	57.73	57.00	-2.4	8,972	-0.03%
2023/10/17	1	59.20	4	60.25	58.80	-3	8,868	-0.03%
2023/10/16	2	59.80	0	0.00	59.60	2	8,759	0.02%
2023/10/13	7	63.56	4	62.05	61.00	3	8,642	0.03%
2023/10/12	0	0.00	3	62.70	61.60	-3	8,163	-0.04%
2023/10/11	6	61.63	8	60.94	61.70	-2	7,989	-0.03%
2023/10/06	11	64.21	8	62.80	62.80	3	7,750	0.04%
2023/10/05	5	63.08	0	0.00	63.20	5	7,560	0.07%
2023/10/03	12	63.13	26	63.22	64.00	-14	7,259	-0.19%
2023/10/02	14	61.51	0	0.00	62.20	14	6,918	0.20%
2023/09/28	10.1	59.02	10	59.35	59.00	0.1	6,430	0.00%
2023/09/27	9	57.47	9	57.72	59.00	0	6,197	0.00%
2023/09/26	0	0.00	2	59.20	58.20	-2	5,998	-0.03%
2023/09/25	1	59.50	2	59.00	59.40	-1	5,694	-0.02%
2023/09/22	7.1	57.09	8	57.66	58.50	-0.9	5,150	-0.02%
2023/09/21	2	55.70	5	56.58	57.30	-3	4,289	-0.07%
2023/09/20	3	53.40	0	0.00	52.10	3	3,592	0.08%
2023/09/19	4	54.70	0	0.00	53.50	4	3,384	0.12%
2023/09/18	2	55.30	8	53.98	53.80	-6	2,929	-0.20%
2023/09/15	12.4	53.90	4.3	53.78	54.00	8.1	2,688	0.30%
2023/09/14	0.2	49.05	3	50.33	51.20	-2.8	2,219	-0.13%
2023/08/28	0	0.00	1	40.50	40.15	-1	1,723	-0.06%
2023/08/16	1	41.80	0	0.00	42.50	1	1,668	0.06%
2023/08/10	1	43.00	0	0.00	42.55	1	1,594	0.06%
2023/07/31	1	47.70	0	0.00	47.70	1	1,456	0.07%
2023/07/27	0.3	48.10	0	0.00	48.00	0.3	1,329	0.02%
2023/07/26	2	51.05	1	51.50	48.00	1	1,269	0.08%
2023/07/25	0	0.00	3	52.80	52.80	-3	1,031	-0.29%
2023/07/24	1	47.25	4	48.13	48.00	-3	879	-0.34%
2023/07/21	3	44.65	0	0.00	44.65	3	775	0.39%
2023/07/20	0	0.00	3	44.90	44.90	-3	701	-0.43%
2023/07/12	0	0.00	2	41.10	40.45	-2	546	-0.37%
2023/07/07	2	42.15	0	0.00	40.90	2	461	0.43%
2023/07/06	0	0.00	2	40.90	40.85	-2	424	-0.47%
2023/06/08	0	0.00	2	38.50	38.35	-2	246	-0.81%
2023/06/02	0	0.00	2	38.55	38.55	-2	244	-0.82%
2023/05/31	1	38.70	0	0.00	38.80	1	231	0.43%
2023/05/30	1	37.00	0	0.00	37.00	1	211	0.47%
2023/05/16	2	35.80	0	0.00	35.80	2	216	0.92%
2023/05/02	2	36.95	0	0.00	36.95	2	272	0.73%
2023/04/28	2	36.85	0	0.00	36.90	2	273	0.73%
2023/04/17	0	0.00	1.9	40.13	40.50	-1.9	243	-0.78%
2023/02/22	0	0.00	2	40.75	40.75	-2	225	-0.89%
2023/02/13	0	40.88	0	0.00	40.60	0	240	0.00%
2023/02/03	0	0.00	2	40.25	40.10	-2	210	-0.95%
2023/01/06	2	37.05	0	0.00	37.05	2	202	0.99%
2022/10/20	0	0.00	3	35.00	34.90	-3	372	-0.80%
2022/10/13	0	0.00	1	35.70	35.45	-1	367	-0.27%
2022/08/30	0	0.00	6	46.00	46.00	-6	402	-1.49%
2022/08/23	6	46.80	0	0.00	46.60	6	375	1.60%
2022/08/15	0	0.00	1	45.40	45.45	-1	342	-0.29%
2022/08/08	1	45.45	0	0.00	46.25	1	286	0.35%
2022/07/04	2	39.50	2	39.95	39.90	0	242	0.00%
2022/06/21	1	43.65	0	0.00	43.50	1	245	0.41%
2022/06/13	0	0.00	1	45.60	45.40	-1	239	-0.42%
2022/05/30	1	43.90	0	0.00	43.95	1	220	0.45%
2022/04/27	0	0.00	2	42.40	42.40	-2	260	-0.77%
2022/04/26	0	0.00	1	44.90	44.65	-1	255	-0.39%
2022/04/22	5	46.20	5	46.20	46.20	0	255	0.00%
2022/04/21	1	46.10	0	0.00	46.05	1	257	0.39%
2022/03/25	0	0.00	1	49.90	49.90	-1	255	-0.39%
2021/12/27	0	0.00	1	55.70	55.70	-1	450	-0.22%
2021/11/05	0	0.00	1	59.50	60.00	-1	423	-0.24%
2021/11/04	0	0.00	1	58.10	57.70	-1	377	-0.26%
2021/11/01	0	0.00	1	57.80	57.90	-1	380	-0.26%
2021/10/29	1	56.00	1	56.90	55.80	0	377	0.00%
2021/10/22	1	55.40	0	0.00	55.30	1	422	0.24%
2021/10/21	0	0.00	3	54.70	55.70	-3	461	-0.65%
2021/10/08	0	0.00	1	53.30	53.10	-1	610	-0.16%
2021/10/05	3	50.40	3	51.60	51.90	0	700	0.00%
2021/10/04	2	51.10	0	0.00	50.70	2	699	0.29%
2021/10/01	0	0.00	2	52.60	52.00	-2	697	-0.29%
2021/09/24	0	0.00	2	53.60	53.40	-2	706	-0.28%
2021/09/23	0	0.00	8	53.10	52.90	-8	712	-1.12%
2021/09/16	2	52.80	0	0.00	52.80	2	726	0.28%
2021/09/14	2	53.80	0	0.00	53.40	2	731	0.27%
2021/09/13	2	54.20	2	53.60	53.60	0	737	0.00%
2021/09/09	2	52.40	2	53.50	53.60	0	748	0.00%
2021/09/02	4	56.48	1	56.80	55.50	3	752	0.40%
2021/09/01	2	55.60	2	56.60	56.60	0	751	0.00%
2021/08/31	1	55.50	0	0.00	55.40	1	745	0.13%
2021/08/25	1	53.10	1	54.50	55.00	0	746	0.00%
2021/08/20	0	0.00	1	52.30	51.70	-1	750	-0.13%
2021/08/16	0	0.00	6	54.00	53.60	-6	751	-0.80%
2021/08/13	0	0.00	1	57.20	55.80	-1	739	-0.14%
2021/08/10	0	0.00	7	58.17	58.10	-7	763	-0.92%
2021/08/05	0	0.00	1	61.30	61.30	-1	801	-0.12%
2021/08/02	0	0.00	1	60.50	60.30	-1	856	-0.12%
2021/07/30	1	61.60	0	0.00	61.00	1	851	0.12%
2021/07/27	0	0.00	1	64.20	61.80	-1	853	-0.12%
2021/07/23	2	61.00	0.1	60.60	60.60	1.9	839	0.23%
2021/07/22	13	62.46	4	62.80	61.70	9	824	1.09%
2021/07/20	6	58.37	0	0.00	58.30	6	758	0.79%
2021/07/12	0	0.00	2	56.80	57.00	-2	733	-0.27%
2021/06/30	1	57.40	0	0.00	56.80	1	933	0.11%
2021/06/08	0	0.00	1	57.20	57.20	-1	1,005	-0.10%
2021/06/07	0	0.00	3	57.60	57.90	-3	1,011	-0.30%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/31	1	57.70	0	0.00	57.70	1	1,046	0.10%
2021/05/25	0	0.00	1	56.20	56.00	-1	1,056	-0.09%
2021/05/12	1	52.40	0	0.00	51.60	1	1,027	0.10%
2021/05/04	0	0.00	3	60.50	60.60	-3	1,008	-0.30%
2021/05/03	5	62.16	0	0.00	61.20	5	999	0.50%
2021/04/29	1	65.20	0	0.00	63.70	1	988	0.10%
2021/04/28	1	65.10	0	0.00	64.90	1	992	0.10%
2021/04/27	3	64.70	0	0.00	64.90	3	1,044	0.29%
2021/04/26	0	0.00	1	65.10	64.80	-1	1,050	-0.10%
2021/04/21	10	67.50	0	0.00	67.30	10	1,163	0.86%
2021/04/16	0	0.00	1	67.20	66.90	-1	1,186	-0.08%
2021/04/14	0	66.20	0	0.00	66.30	0	1,202	0.00%
2021/04/09	1	68.80	5	67.78	68.00	-4	1,203	-0.33%
2021/04/06	1	66.60	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	0.00	1	65.50	66.00	-1	1,187	-0.08%
2021/03/29	0	0.00	1	65.30	65.80	-1	1,178	-0.08%
2021/03/25	2	63.60	0	0.00	63.40	2	1,203	0.17%
2021/03/18	0	0.00	2	65.80	65.90	-2	1,367	-0.15%
2021/03/10	0	0.00	1	64.60	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	3	63.80	64.00	-3	1,926	-0.16%
2021/03/04	0	0.00	4	62.60	62.30	-4	1,987	-0.20%
2021/02/24	0	0.00	1	64.30	63.40	-1	2,054	-0.05%
2021/02/22	0	0.00	1	64.40	64.80	-1	2,074	-0.05%
2021/02/18	1	63.50	0	0.00	63.70	1	2,082	0.05%
2021/02/05	1	60.50	0	0.00	60.10	1	2,091	0.05%
2021/02/03	1	61.40	0	0.00	61.20	1	2,185	0.05%
2021/02/01	0	0.00	1	60.00	59.80	-1	2,228	-0.04%
2021/01/29	1	60.60	0	0.00	60.50	1	2,249	0.04%
2021/01/22	2	63.35	0	0.00	64.00	2	2,266	0.09%
2021/01/20	6	65.02	0	0.00	63.80	6	2,256	0.27%
2021/01/18	2	67.90	1	67.70	67.70	1	2,223	0.04%
2021/01/15	2	69.55	0	0.00	69.10	2	2,205	0.09%
2021/01/14	3	70.00	0	0.00	69.20	3	2,162	0.14%
2021/01/12	1	67.00	2	68.40	67.00	-1	2,090	-0.05%
2021/01/07	0	0.00	10	68.30	68.10	-10	2,131	-0.47%
2021/01/06	4	68.13	0	0.00	68.00	4	2,126	0.19%
2020/12/29	5	70.50	3	70.97	70.30	2	2,046	0.10%
2020/12/17	7	71.03	0	0.00	70.20	7	1,941	0.36%
2020/12/11	4	68.68	18	70.35	68.60	-14	1,823	-0.77%
2020/12/10	2	71.70	0	0.00	70.40	2	1,788	0.11%
2020/12/08	2	72.55	0	0.00	72.00	2	1,701	0.12%
2020/12/03	0	0.00	1	74.60	73.00	-1	1,554	-0.06%
2020/12/02	0	0.00	60	70.51	70.30	-60	1,299	-4.62%
2020/11/20	0	0.00	1	69.40	69.40	-1	1,359	-0.07%
2020/11/17	0	0.00	3	68.40	68.00	-3	1,424	-0.21%
2020/11/06	1	67.50	0	0.00	66.60	1	1,846	0.05%
2020/11/05	0	0.00	2	66.80	66.30	-2	1,847	-0.11%
2020/11/02	1	63.50	0	0.00	62.80	1	1,874	0.05%
2020/10/30	1	63.30	0	0.00	63.30	1	1,894	0.05%
2020/10/19	2	65.70	0	0.00	65.70	2	2,150	0.09%
2020/09/30	1	62.70	1	63.00	63.20	0	2,818	0.00%
2020/09/29	0	0.00	1	63.20	62.40	-1	2,956	-0.03%
2020/09/28	1	61.90	0	0.00	62.00	1	3,307	0.03%
2020/09/23	0	0.00	1	64.20	64.30	-1	3,775	-0.03%
2020/09/16	0	0.00	1	65.90	65.60	-1	4,210	-0.02%
2020/09/14	0	0.00	2	65.25	65.70	-2	4,427	-0.05%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/07	0	0.00	1	64.30	63.80	-1	4,813	-0.02%
2020/09/04	18	65.60	0	0.00	65.40	18	4,891	0.37%
2020/08/27	1	65.30	0	0.00	64.90	1	5,169	0.02%
2020/08/21	5	62.80	0	0.00	63.60	5	5,202	0.10%
2020/08/20	1	61.70	2	63.95	61.20	-1	5,211	-0.02%
2020/08/18	1	71.40	0	0.00	69.70	1	5,078	0.02%
2020/08/14	1	72.70	0	0.00	72.30	1	5,084	0.02%
2020/08/13	2	73.60	0	0.00	75.20	2	4,989	0.04%
2020/08/10	0	0.00	1	73.00	71.90	-1	4,986	-0.02%
2020/07/31	1	69.50	0	0.00	69.90	1	5,385	0.02%
2020/07/28	1	68.90	0	0.00	67.60	1	5,573	0.02%
2020/07/15	5.9	73.09	7	73.53	72.50	-1.1	5,855	-0.02%
2020/07/13	0	0.00	1	78.60	78.60	-1	6,048	-0.02%
2020/07/09	5	81.52	1	80.30	80.10	4	6,001	0.07%
2020/07/08	1	83.80	1	82.20	82.20	0	5,996	0.00%
2020/07/07	2	84.25	5	85.70	81.50	-3	5,897	-0.05%
2020/07/06	5	83.90	5	79.50	83.90	0	5,641	0.00%
2020/07/03	3	76.10	1	77.00	76.30	2	5,491	0.04%
2020/07/02	0	0.00	2	73.90	75.40	-2	5,479	-0.04%
2020/07/01	12	74.98	5	74.76	74.00	7	5,378	0.13%
2020/06/30	1	75.50	1	74.70	74.80	0	5,415	0.00%
2020/06/24	5	73.00	0	0.00	73.30	5	5,324	0.09%
2020/06/23	0	0.00	2	71.70	71.60	-2	5,312	-0.04%
2020/06/19	3	73.90	4	73.20	71.50	-1	5,331	-0.02%
2020/06/18	1	72.80	2	70.40	72.50	-1	5,214	-0.02%
2020/06/17	1	72.30	0	0.00	71.20	1	5,145	0.02%
2020/06/16	0	0.00	1	70.90	71.30	-1	5,094	-0.02%
2020/06/12	2	68.95	1	69.20	69.20	1	5,227	0.02%
2020/06/11	1	69.90	0	0.00	68.50	1	5,304	0.02%
2020/06/09	1	69.00	1	68.70	68.70	0	5,383	0.00%
2020/06/08	0	0.00	1	70.80	70.00	-1	5,480	-0.02%
2020/06/05	1	70.70	2	71.00	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	1	69.00	68.60	-1	5,546	-0.02%
2020/05/28	0	0.00	1	65.50	64.90	-1	6,272	-0.02%
2020/05/22	5	64.40	5	63.72	63.20	0	6,708	0.00%
2020/05/21	14	65.03	4	65.10	65.60	10	6,854	0.15%
2020/05/18	3	63.60	0	0.00	62.20	3	7,510	0.04%
2020/05/13	1	70.50	0	0.00	69.80	1	7,779	0.01%
2020/05/12	5	71.20	0	0.00	71.90	5	7,946	0.06%
2020/05/11	3	72.50	5	72.46	73.30	-2	7,894	-0.03%
2020/05/08	1	70.00	0	0.00	69.00	1	7,756	0.01%
2020/05/07	0	0.00	3	69.60	69.00	-3	7,743	-0.04%
2020/05/05	1	68.50	4	68.50	68.30	-3	7,786	-0.04%
2020/05/04	6	68.90	0	0.00	68.10	6	7,737	0.08%
2020/04/28	1	72.80	0	0.00	72.30	1	7,710	0.01%
2020/04/24	1	71.20	1	70.50	71.20	0	7,856	0.00%
2020/04/23	1	72.00	3	71.33	70.20	-2	7,850	-0.03%
2020/04/22	1	67.00	3	67.13	69.40	-2	7,763	-0.03%
2020/04/21	4	69.68	0	0.00	68.10	4	7,985	0.05%
2020/04/20	1	70.40	1	69.00	70.10	0	8,247	0.00%
2020/04/17	0	0.00	20	70.00	68.10	-20	8,227	-0.24%
2020/04/16	23	69.99	5	69.02	69.10	18	8,160	0.22%
2020/04/14	2	68.10	2	67.70	67.50	0	8,076	0.00%
2020/04/13	1	67.50	1	68.20	67.80	0	8,094	0.00%
2020/04/07	0	0.00	4	63.78	63.80	-4	8,783	-0.05%
2020/04/06	0	0.00	2	62.00	62.00	-2	9,005	-0.02%
2020/04/01	2	62.00	2	61.20	60.70	0	9,039	0.00%
2020/03/31	17	60.31	20	60.21	60.90	-3	9,006	-0.03%
2020/03/30	2	57.80	10	56.43	58.10	-8	8,929	-0.09%
2020/03/27	8	59.11	7	60.90	58.20	1	8,942	0.01%
2020/03/26	3	57.60	3	59.00	59.60	0	8,910	0.00%
2020/03/25	9	59.70	0	0.00	58.80	9	8,919	0.10%
2020/03/24	17	58.74	18	58.21	58.10	-1	8,843	-0.01%
2020/03/20	2	57.40	0	0.00	57.50	2	8,748	0.02%
2020/03/19	2	53.90	1	57.70	52.30	1	8,671	0.01%
2020/03/18	9	60.90	9	60.63	57.70	0	8,507	0.00%
2020/03/17	11	57.94	20	59.37	60.30	-9	8,400	-0.11%
2020/03/16	1	62.80	0	0.00	59.00	1	8,292	0.01%
2020/03/13	2	59.30	2	58.90	62.50	0	8,181	0.00%
2020/03/12	5	66.20	1	66.70	65.10	4	8,027	0.05%
2020/03/11	5	72.96	0	0.00	71.80	5	7,874	0.06%
2020/03/10	0	0.00	2	75.00	75.50	-2	7,745	-0.03%
2020/03/09	3	75.10	3	75.87	73.50	0	7,615	0.00%
2020/03/06	2	78.10	2	78.15	77.70	0	7,475	0.00%
2020/03/05	1	78.50	4	79.60	78.80	-3	7,385	-0.04%
2020/03/04	0	0.00	3	77.40	78.00	-3	7,171	-0.04%
2020/03/03	7	78.14	6	77.88	77.50	1	7,036	0.01%
2020/03/02	22	71.60	22	72.67	74.80	0	6,694	0.00%
2020/02/27	35	72.80	0	0.00	70.20	35	6,501	0.54%
2020/02/26	7	74.57	5	75.12	73.60	2	6,356	0.03%
2020/02/25	1	74.40	1	74.10	74.00	0	6,251	0.00%
2020/02/24	4	75.80	2	75.65	74.30	2	6,126	0.03%
2020/02/21	5	76.04	4	75.98	75.00	1	5,938	0.02%
2020/02/20	3	75.03	3	75.53	74.60	0	5,748	0.00%
2020/02/19	22	74.97	22	74.90	75.50	0	5,561	0.00%
2020/02/18	0	0.00	11	71.62	70.80	-11	5,160	-0.21%
2020/02/17	7	71.91	4	71.43	72.00	3	5,092	0.06%
2020/02/14	9	71.56	1	70.80	72.00	8	4,891	0.16%
2020/02/13	0	0.00	3	69.23	68.00	-3	4,680	-0.06%
2020/02/10	0	0.00	8	61.00	61.70	-8	4,343	-0.18%
2020/02/06	3	64.50	0	0.00	64.70	3	4,301	0.07%
2020/02/04	7	63.29	0	0.00	63.90	7	4,208	0.17%
2020/02/03	0	0.00	1	60.10	61.60	-1	4,152	-0.02%
2020/01/31	2	65.20	1	62.60	64.00	1	4,069	0.02%
2020/01/30	2	65.00	0	0.00	65.00	2	4,001	0.05%
2020/01/17	1	71.10	8	70.19	70.70	-7	3,771	-0.19%
2020/01/16	3	70.43	2	70.00	70.00	1	3,716	0.03%
2020/01/15	5	71.74	9	71.70	71.20	-4	3,655	-0.11%
2020/01/14	13	68.85	4	70.38	70.30	9	3,367	0.27%
2020/01/10	0	0.00	9	64.90	65.10	-9	2,988	-0.30%
2020/01/09	16	66.51	13	66.32	66.50	3	2,937	0.10%
2020/01/08	1	64.00	0	0.00	64.00	1	2,791	0.04%
2020/01/06	1	68.80	2	67.80	66.50	-1	2,594	-0.04%
2020/01/03	1	66.20	9	66.52	67.70	-8	2,359	-0.34%
2020/01/02	6	67.95	11	68.14	67.70	-5	2,208	-0.23%
2019/12/31	4	65.38	5	65.80	67.50	-1	2,030	-0.05%
2019/12/30	30	64.62	18	65.19	65.30	12	1,599	0.75%
2019/12/27	2	59.50	0	0.00	59.40	2	1,265	0.16%
2019/12/26	5	58.78	1	59.00	58.30	4	1,184	0.34%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	0	0.00	10	57.28	56.60	-10	1,093	-0.91%
2019/12/23	0	0.00	8	56.30	56.40	-8	1,061	-0.75%
2019/12/20	2	55.60	0	0.00	56.10	2	1,028	0.19%
2019/12/18	1	53.60	0	0.00	53.90	1	970	0.10%
2019/12/16	1	52.90	1	52.80	53.40	0	986	0.00%
2019/12/12	0	0.00	1	53.90	52.90	-1	990	-0.10%
2019/12/11	0	0.00	2	53.60	53.70	-2	986	-0.20%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.10%
2019/11/28	5	53.30	0	0.00	53.30	5	1,297	0.39%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/14	0	0.00	1	52.50	51.10	-1	1,572	-0.06%
2019/11/08	0	0.00	2	54.90	54.50	-2	1,517	-0.13%
2019/11/07	1	56.00	0	0.00	55.40	1	1,514	0.07%
2019/11/06	1	56.40	0.8	55.80	55.80	0.2	1,513	0.01%
2019/11/01	0	0.00	1	56.30	57.30	-1	1,494	-0.07%
2019/10/31	2	55.90	0	0.00	55.80	2	1,492	0.13%
2019/10/24	2	55.00	3	55.10	55.10	-1	1,471	-0.07%
2019/10/18	3	54.40	0	0.00	54.10	3	1,562	0.19%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/09/12	0	0.00	3	57.43	57.40	-3	2,107	-0.14%
2019/09/11	0	0.00	2	56.90	57.00	-2	2,129	-0.09%
2019/09/10	13	57.02	0	0.00	57.00	13	2,140	0.61%
2019/09/09	0	0.00	1	57.60	57.50	-1	2,130	-0.05%
2019/09/06	5	59.94	12	60.37	59.60	-7	2,118	-0.33%
2019/09/05	3	59.13	0	0.00	59.80	3	2,017	0.15%
2019/08/30	14	56.79	0	0.00	57.20	14	1,998	0.70%
2019/08/29	5	55.80	1	56.40	55.80	4	2,030	0.20%
2019/08/23	0	0.00	4	57.80	58.40	-4	2,051	-0.19%
2019/08/22	2	58.20	16	58.66	58.10	-14	2,022	-0.69%
2019/08/21	1	57.90	0	0.00	58.40	1	1,951	0.05%
2019/08/20	1	54.80	0	0.00	54.90	1	1,871	0.05%
2019/08/15	2	53.90	0	0.00	54.30	2	1,883	0.11%
2019/08/14	2	55.20	0	0.00	54.70	2	1,888	0.11%
2019/08/13	0	0.00	1	55.30	54.50	-1	1,892	-0.05%
2019/08/12	0	0.00	1	53.80	54.30	-1	1,892	-0.05%
2019/08/07	0	0.00	7	52.10	51.70	-7	1,907	-0.37%
2019/08/05	0	0.00	1	52.70	52.20	-1	1,902	-0.05%
2019/08/02	0	0.00	1	54.70	54.80	-1	1,914	-0.05%
2019/08/01	11	56.73	0	0.00	56.70	11	1,918	0.57%
2019/07/31	0	0.00	5	55.80	56.30	-5	1,923	-0.26%
2019/07/30	1	56.20	1	56.00	55.80	0	1,925	0.00%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1.9	57.95	0	0.00	57.90	1.9	1,915	0.10%
2019/07/25	5	58.32	0	0.00	58.80	5	1,913	0.26%
2019/07/24	0	0.00	1	58.80	58.60	-1	1,900	-0.05%
2019/07/23	2	56.60	4	58.40	58.20	-2	1,878	-0.11%
2019/07/22	2	56.50	0	0.00	56.20	2	1,842	0.11%
2019/07/18	1	55.20	4	55.80	55.20	-3	1,832	-0.16%
2019/07/16	37	56.96	34	57.44	56.80	3	1,890	0.16%
2019/07/04	2	59.35	1	59.50	59.40	1	1,722	0.06%
2019/07/03	4	59.70	1	59.30	60.00	3	1,700	0.18%
2019/07/02	3	58.13	0	0.00	58.70	3	1,566	0.19%
2019/06/21	0	0.00	2	55.55	55.80	-2	1,446	-0.14%
2019/06/20	0	0.00	3	55.40	55.40	-3	1,438	-0.21%
2019/06/19	1	55.80	2	56.00	55.80	-1	1,419	-0.07%
2019/06/13	2	55.00	1	55.20	55.00	1	1,418	0.07%
2019/06/12	4	55.85	0	0.00	55.40	4	1,408	0.28%
2019/06/11	0	0.00	10	53.70	53.70	-10	1,346	-0.74%
2019/05/31	1	53.60	0	0.00	53.40	1	1,291	0.08%
2019/05/22	0	0.00	1	53.00	51.80	-1	1,685	-0.06%
2019/05/17	0	0.00	1	55.00	53.10	-1	1,855	-0.05%
2019/05/16	1	54.50	0	0.00	54.20	1	1,905	0.05%
2019/05/14	0	0.00	3	57.70	57.80	-3	1,936	-0.15%
2019/05/13	1	58.30	1	58.50	58.70	0	1,960	0.00%
2019/05/10	1	60.00	3	61.00	60.40	-2	1,967	-0.10%
2019/05/03	5	64.90	0	0.00	65.10	5	1,910	0.26%
2019/04/29	0	0.00	1	64.50	64.70	-1	1,904	-0.05%
2019/04/25	4	67.50	0	0.00	67.60	4	1,908	0.21%
2019/04/24	1	67.70	1	68.90	67.80	0	1,912	0.00%
2019/04/23	3	69.27	3	68.77	68.60	0	1,927	0.00%
2019/04/22	5	70.46	2	70.70	70.00	3	1,925	0.16%
2019/04/18	0	0.00	2	67.50	67.60	-2	1,986	-0.10%
2019/04/17	0	0.00	2	69.00	68.80	-2	2,153	-0.09%
2019/04/16	9	68.04	0	0.00	69.10	9	2,155	0.42%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/29	3	68.40	0	0.00	68.20	3	2,283	0.13%
2019/03/27	2	69.40	0	0.00	69.40	2	2,271	0.09%
2019/03/20	0	0.00	1	74.10	73.50	-1	2,353	-0.04%
2019/03/19	2	74.50	1	74.70	74.10	1	2,387	0.04%
2019/03/12	2	73.85	0	0.00	72.20	2	2,510	0.08%
2019/03/05	0	0.00	1	74.50	73.00	-1	2,655	-0.04%
2019/03/04	0	0.00	17	73.10	73.50	-17	2,684	-0.63%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/21	3	77.27	5	77.54	74.70	-2	2,633	-0.08%
2019/02/20	2	75.40	1	75.80	76.50	1	2,433	0.04%
2019/02/15	4	70.08	1	70.70	69.00	3	2,256	0.13%
2019/02/14	1	67.80	1	69.00	68.70	0	2,197	0.00%
2019/02/13	0	0.00	3	67.30	67.20	-3	2,153	-0.14%
2019/02/12	3	67.93	0	0.00	68.00	3	2,141	0.14%
2019/01/25	3	66.03	0	0.00	66.10	3	2,071	0.14%
2019/01/22	3	65.53	0	0.00	65.10	3	2,060	0.15%
2019/01/21	8	67.01	0	0.00	66.70	8	2,048	0.39%
2019/01/15	3	69.00	0	0.00	69.50	3	1,999	0.15%
2019/01/14	1	68.30	2	69.20	68.30	-1	1,972	-0.05%
2019/01/11	1	70.60	6	69.00	68.80	-5	1,960	-0.26%
2019/01/10	0	0.00	2	69.10	69.60	-2	1,870	-0.11%
2019/01/09	9	69.41	11	68.79	68.60	-2	1,826	-0.11%
2019/01/08	0	0.00	1	66.50	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	1	65.20	65.50	-1	1,644	-0.06%
2019/01/04	0	0.00	1	63.60	63.70	-1	1,651	-0.06%
2019/01/03	2	65.50	8	65.73	65.10	-6	1,643	-0.37%
2019/01/02	5	66.76	1	67.00	66.20	4	1,609	0.25%
2018/12/27	4	67.83	0	0.00	66.00	4	1,569	0.25%
2018/12/17	1	66.00	0	0.00	67.20	1	1,321	0.08%
2018/12/13	1	64.90	0	0.00	64.50	1	1,270	0.08%
2018/12/12	1	65.00	1	64.70	64.80	0	1,253	0.00%
2018/12/11	2	61.60	0	0.00	61.90	2	1,213	0.16%
2018/12/06	1	65.00	2	63.30	61.60	-1	1,177	-0.08%
2018/12/05	3	67.10	0	0.00	66.90	3	1,121	0.27%
2018/12/04	6	68.83	0	0.00	67.90	6	1,048	0.57%
2018/11/27	0	0.00	1	65.10	64.60	-1	868	-0.12%
2018/11/23	2	62.95	1	63.80	62.20	1	825	0.12%
2018/11/22	1	63.70	2	64.10	62.30	-1	807	-0.12%
2018/11/20	2	59.75	15	60.18	60.50	-13	739	-1.76%
2018/11/19	18	59.38	3	59.13	59.60	15	682	2.20%
2018/09/21	0	0.00	0.1	67.90	67.80	-0.1	818	-0.01%
2018/09/18	0.2	68.40	0	0.00	67.60	0.2	842	0.02%
2018/09/12	1	65.30	0	0.00	65.20	1	814	0.12%
2018/09/10	0	0.00	0.1	64.00	63.80	-0.1	817	-0.01%
2018/08/14	0	0.00	1	86.40	89.00	-1	725	-0.14%
2018/08/10	0	0.00	1	91.70	91.60	-1	732	-0.14%
2018/08/07	0	0.00	3	94.00	94.30	-3	731	-0.41%
2018/08/06	3	94.47	0	0.00	94.40	3	751	0.40%
2018/08/01	1	95.00	0	0.00	94.00	1	772	0.13%
2018/07/25	1	97.20	0	0.00	95.70	1	791	0.13%
2018/07/24	2	96.00	0	0.00	96.00	2	795	0.25%
2018/07/19	0	0.00	2	107.50	107.00	-2	833	-0.24%
2018/07/18	2	106.50	1	106.50	106.50	1	838	0.12%
2018/07/16	0	0.00	2	103.50	103.00	-2	835	-0.24%
2018/07/13	2	102.50	0	0.00	102.50	2	856	0.23%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/07/03	0	0.00	1	104.00	102.50	-1	1,089	-0.09%
2018/06/29	0	0.00	3	103.00	103.50	-3	1,081	-0.28%
2018/06/28	3	101.50	0	0.00	100.00	3	1,071	0.28%
2018/06/27	0	0.00	0	103.00	102.50	0	1,067	0.00%
2018/06/25	0	0.00	3	105.00	105.00	-3	1,071	-0.28%
2018/06/22	1	105.00	0	0.00	105.00	1	1,077	0.09%
2018/06/21	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/06/13	0	0.00	2	113.25	110.00	-2	1,109	-0.18%
2018/06/12	2	110.50	0	0.00	111.50	2	1,123	0.18%
2018/06/07	1	113.00	0	0.00	113.00	1	1,109	0.09%
2018/06/05	0	0.00	7	109.50	109.00	-7	1,081	-0.65%
2018/06/04	7	110.29	0	0.00	109.50	7	1,076	0.65%
2018/05/29	1	108.50	0	0.00	106.00	1	1,047	0.10%
2018/05/22	3	105.83	5	106.00	106.00	-2	1,069	-0.19%
2018/05/21	3	102.00	1	105.00	105.00	2	1,084	0.18%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/14	2	101.50	2	101.00	103.00	0	1,171	0.00%
2018/05/10	1	102.00	5	101.50	101.50	-4	1,199	-0.33%
2018/04/26	1	101.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/17	0	0.00	2	119.75	119.50	-2	1,132	-0.18%
2018/04/13	1	125.50	0	0.00	123.50	1	1,134	0.09%
2018/04/12	1	120.00	2	121.75	124.00	-1	1,131	-0.09%
2018/04/11	1	120.00	0	0.00	120.00	1	1,085	0.09%
2018/03/23	0	0.00	1	111.00	113.00	-1	1,379	-0.07%
2018/03/21	0	0.00	1	119.00	117.00	-1	1,386	-0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/15	2	120.25	0	0.00	120.50	2	1,526	0.13%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/07	0	0.00	1	122.50	121.00	-1	1,990	-0.05%
2018/03/06	3	121.33	2	121.75	121.50	1	2,296	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	1	122.00	0	0.00	121.50	1	2,797	0.04%
2018/02/21	2	121.00	1	120.50	122.00	1	2,858	0.03%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/05	0	0.00	1	125.00	125.00	-1	2,761	-0.04%
2018/02/02	3	132.00	2	133.00	129.00	1	2,751	0.04%
2018/02/01	1	129.50	1	130.50	131.50	0	2,734	0.00%
2018/01/29	0	0.00	9	130.00	128.50	-9	2,719	-0.33%
2018/01/12	1	130.50	0	0.00	130.00	1	3,083	0.03%
2018/01/10	1	128.00	1	126.50	127.00	0	3,083	0.00%
2018/01/05	1	134.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	135.00	0	0.00	134.00	1	3,046	0.03%
2018/01/02	0	0.00	3	132.00	133.00	-3	2,998	-0.10%