聯鈞 (3450)-富邦-天母券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	64.60	2	65.20	65.40	-1	8,213	-0.01%
2020/04/09	3	65.33	7.1	64.91	64.40	-4.1	8,328	-0.05%
2020/04/08	0	0.00	2.1	64.17	64.50	-2.1	8,414	-0.02%
2020/04/07	7	63.84	2.8	63.98	63.80	4.2	8,783	0.05%
2020/04/06	2	61.15	2	61.15	62.00	0	9,005	0.00%
2020/04/01	5	61.82	5	60.88	60.70	0	9,039	0.00%
2020/03/31	3	59.97	4	60.18	60.90	-1	9,006	-0.01%
2020/03/30	6	57.10	0	0.00	58.10	6	8,929	0.07%
2020/03/27	1	60.10	1	60.70	58.20	0	8,942	0.00%
2020/03/26	2	58.70	7	59.60	59.60	-5	8,910	-0.06%
2020/03/25	0	0.00	2	59.50	58.80	-2	8,919	-0.02%
2020/03/24	1	59.50	0	0.00	58.10	1	8,843	0.01%
2020/03/23	0	0.00	2	54.80	54.90	-2	8,788	-0.02%
2020/03/18	0	0.00	2	60.90	57.70	-2	8,507	-0.02%
2020/03/17	1	54.50	2	59.10	60.30	-1	8,400	-0.01%
2020/03/16	34	62.93	2	61.40	59.00	32	8,292	0.39%
2020/03/13	3	59.50	3	58.90	62.50	0	8,181	0.00%
2020/03/12	8	67.21	3	66.20	65.10	5	8,027	0.06%
2020/03/11	1	71.50	0	0.00	71.80	1	7,874	0.01%
2020/03/10	3	73.80	3	73.97	75.50	0	7,745	0.00%
2020/03/09	6	75.48	17	74.40	73.50	-11	7,615	-0.14%
2020/03/06	1	78.90	1	77.70	77.70	0	7,475	0.00%
2020/03/05	3	79.33	5	79.08	78.80	-2	7,385	-0.03%
2020/03/04	4	76.93	38	76.26	78.00	-34	7,171	-0.47%
2020/03/03	12	77.36	12	78.13	77.50	0	7,036	0.00%
2020/03/02	2	70.25	9	74.69	74.80	-7	6,694	-0.10%
2020/02/27	2	73.75	3	71.87	70.20	-1	6,501	-0.02%
2020/02/26	7	74.33	4	74.70	73.60	3	6,356	0.05%
2020/02/25	3	73.30	4	73.78	74.00	-1	6,251	-0.02%
2020/02/24	9	75.38	3	75.87	74.30	6	6,126	0.10%
2020/02/21	3	75.43	5	75.92	75.00	-2	5,938	-0.03%
2020/02/20	9	74.87	3	75.10	74.60	6	5,748	0.10%
2020/02/19	10	74.19	16	75.23	75.50	-6	5,561	-0.11%
2020/02/18	6	71.63	15	71.43	70.80	-9	5,160	-0.17%
2020/02/17	8	71.83	0	0.00	72.00	8	5,092	0.16%
2020/02/14	2	70.30	6	70.82	72.00	-4	4,891	-0.08%
2020/02/13	9	69.88	15	69.89	68.00	-6	4,680	-0.13%
2020/02/12	5	65.44	4	65.05	66.40	1	4,433	0.02%
2020/02/11	0	0.00	1	63.20	63.20	-1	4,358	-0.02%
2020/02/10	6	61.75	2	62.00	61.70	4	4,343	0.09%
2020/02/07	4	63.58	1	64.10	63.30	3	4,324	0.07%
2020/02/06	13	64.96	1	64.60	64.70	12	4,301	0.28%
2020/02/05	1	63.00	0	0.00	62.40	1	4,230	0.02%
2020/02/03	3	61.30	1	61.50	61.60	2	4,152	0.05%
2020/01/31	4	64.25	0	0.00	64.00	4	4,069	0.10%
2020/01/30	1	65.50	13	65.38	65.00	-12	4,001	-0.30%
2020/01/20	1	73.30	3	73.13	72.20	-2	3,925	-0.05%
2020/01/17	5	71.04	0	0.00	70.70	5	3,771	0.13%
2020/01/16	10	70.10	7	70.43	70.00	3	3,716	0.08%
2020/01/15	26	71.97	24	71.45	71.20	2	3,655	0.05%
2020/01/14	38	69.68	12	69.33	70.30	26	3,367	0.77%
2020/01/10	1	65.00	2	64.90	65.10	-1	2,988	-0.03%
2020/01/09	6	66.60	4	66.55	66.50	2	2,937	0.07%
2020/01/08	7	65.34	2	65.20	64.00	5	2,791	0.18%
2020/01/07	3	65.63	3	64.77	64.70	0	2,713	0.00%
2020/01/06	6	68.38	4	67.90	66.50	2	2,594	0.08%
2020/01/03	16	66.63	21	66.21	67.70	-5	2,359	-0.21%
2020/01/02	14	68.59	10	68.30	67.70	4	2,208	0.18%
2019/12/31	27	66.30	34	66.35	67.50	-7	2,030	-0.34%
2019/12/30	37	63.38	6	64.67	65.30	31	1,599	1.94%
2019/12/27	5	58.60	1	59.40	59.40	4	1,265	0.32%
2019/12/26	11	58.73	1	58.80	58.30	10	1,184	0.84%
2019/12/25	1	56.90	0	0.00	57.00	1	1,094	0.09%
2019/12/24	5	57.00	1	57.70	56.60	4	1,093	0.37%
2019/12/23	7	56.37	0	0.00	56.40	7	1,061	0.66%
2019/12/20	10	55.76	1	55.80	56.10	9	1,028	0.88%
2019/12/10	1	53.40	0	0.00	53.30	1	983	0.10%
2019/12/06	1	52.50	2	52.60	52.70	-1	1,000	-0.10%
2019/12/05	1	52.40	0	0.00	52.60	1	1,037	0.10%
2019/12/03	0	0.00	1	52.00	52.30	-1	1,258	-0.08%
2019/12/02	2	51.45	1	51.60	51.70	1	1,268	0.08%
2019/11/28	0	0.00	2	53.30	53.30	-2	1,297	-0.15%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/26	1	52.50	0	0.00	52.60	1	1,323	0.08%
2019/11/21	1	52.30	0	0.00	52.50	1	1,368	0.07%
2019/11/19	2	52.00	1	52.30	52.30	1	1,477	0.07%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/15	2	51.40	2	51.40	51.50	0	1,565	0.00%
2019/11/14	1	51.60	2	51.10	51.10	-1	1,572	-0.06%
2019/11/12	1	51.90	1	52.20	52.20	0	1,543	0.00%
2019/11/11	3	52.80	0	0.00	52.00	3	1,535	0.20%
2019/11/08	1	54.00	0	0.00	54.50	1	1,517	0.07%
2019/11/06	2	56.25	2	55.95	55.80	0	1,513	0.00%
2019/11/01	0	0.00	1	57.30	57.30	-1	1,494	-0.07%
2019/10/29	1	56.10	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/18	0	0.00	1	54.30	54.10	-1	1,562	-0.06%
2019/10/17	0.2	54.80	0	0.00	54.90	0.2	1,559	0.01%
2019/10/16	2	53.70	2	53.50	53.30	0	1,550	0.00%
2019/10/15	0.1	53.70	0	0.00	53.70	0.1	1,555	0.01%
2019/10/14	0	0.00	2	53.40	53.30	-2	1,600	-0.12%
2019/10/09	1	52.70	4	52.60	52.80	-3	1,659	-0.18%
2019/10/07	2	54.70	3	54.10	54.00	-1	1,683	-0.06%
2019/10/02	1	55.50	0	0.00	55.40	1	1,741	0.06%
2019/10/01	1	55.40	2	55.60	55.70	-1	1,755	-0.06%
2019/09/23	1	58.10	0	0.00	58.10	1	2,019	0.05%
2019/09/10	0	0.00	1	57.00	57.00	-1	2,140	-0.05%
2019/09/06	1	60.80	3	60.00	59.60	-2	2,118	-0.09%
2019/09/05	10	58.70	22	59.35	59.80	-12	2,017	-0.59%
2019/09/04	0	0.00	10	57.75	57.70	-10	1,990	-0.50%
2019/09/03	0	0.00	2	58.60	58.00	-2	1,993	-0.10%
2019/08/30	1	57.70	0	0.00	57.20	1	1,998	0.05%
2019/08/29	1	55.60	0	0.00	55.80	1	2,030	0.05%
2019/08/26	2	56.45	2	56.10	56.00	0	2,074	0.00%
2019/08/22	10	58.60	0	0.00	58.10	10	2,022	0.49%
2019/08/21	7	56.33	16	57.38	58.40	-9	1,951	-0.46%
2019/08/19	2	54.55	2	54.60	54.50	0	1,872	0.00%
2019/08/16	1	54.50	1	54.50	54.80	0	1,873	0.00%
2019/08/15	1	54.00	1	54.10	54.30	0	1,883	0.00%
2019/08/14	0	0.00	1	55.60	54.70	-1	1,888	-0.05%
2019/08/13	1	54.50	0	0.00	54.50	1	1,892	0.05%
2019/08/12	0.4	54.20	0	0.00	54.30	0.4	1,892	0.02%
2019/08/08	1	52.40	2	52.40	52.80	-1	1,899	-0.05%
2019/08/07	3	53.10	2	51.50	51.70	1	1,907	0.05%
2019/08/06	1	51.30	2	52.45	53.20	-1	1,905	-0.05%
2019/08/05	3	53.90	3	52.40	52.20	0	1,902	0.00%
2019/08/02	2	55.65	1	54.70	54.80	1	1,914	0.05%
2019/08/01	1	55.70	1	56.60	56.70	0	1,918	0.00%
2019/07/31	1	55.50	0	0.00	56.30	1	1,923	0.05%
2019/07/29	3	57.83	4	57.05	57.10	-1	1,920	-0.05%
2019/07/26	2	58.50	4	57.80	57.90	-2	1,915	-0.10%
2019/07/25	3	58.23	5	58.66	58.80	-2	1,913	-0.10%
2019/07/24	4	58.75	0	0.00	58.60	4	1,900	0.21%
2019/07/23	1	56.70	6	58.12	58.20	-5	1,878	-0.27%
2019/07/22	2	55.40	2	56.65	56.20	0	1,842	0.00%
2019/07/19	1	55.50	0	0.00	55.30	1	1,829	0.05%
2019/07/18	3	56.00	4	55.30	55.20	-1	1,832	-0.05%
2019/07/17	2	56.25	2	56.25	56.10	0	1,834	0.00%
2019/07/16	16	57.21	3	57.13	56.80	13	1,890	0.69%
2019/07/15	4	59.58	1	59.90	59.80	3	1,844	0.16%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/10	0	0.00	3	58.73	58.60	-3	1,776	-0.17%
2019/07/09	5	58.16	3	57.60	57.50	2	1,762	0.11%
2019/07/08	3	59.63	0	0.00	59.50	3	1,740	0.17%
2019/07/05	0	0.00	5	59.50	59.20	-5	1,736	-0.29%
2019/07/04	2	59.30	4	59.45	59.40	-2	1,722	-0.12%
2019/07/03	8	59.45	1	59.10	60.00	7	1,700	0.41%
2019/07/02	3	56.20	3	55.50	58.70	0	1,566	0.00%
2019/07/01	0	0.00	2	56.00	56.10	-2	1,477	-0.14%
2019/06/28	1	54.30	1	53.90	54.00	0	1,454	0.00%
2019/06/27	3	53.87	4	53.78	54.10	-1	1,467	-0.07%
2019/06/26	3	53.53	2	53.20	53.30	1	1,458	0.07%
2019/06/25	3	55.07	3	54.13	54.00	0	1,467	0.00%
2019/06/24	3	55.60	4	55.00	55.40	-1	1,475	-0.07%
2019/06/21	1	55.30	1	55.10	55.80	0	1,446	0.00%
2019/06/20	3	55.70	4	55.40	55.40	-1	1,438	-0.07%
2019/06/19	2	56.05	0	0.00	55.80	2	1,419	0.14%
2019/06/18	2	54.90	0	0.00	55.70	2	1,406	0.14%
2019/06/17	4	55.18	4	54.80	54.80	0	1,402	0.00%
2019/06/14	0	0.00	1	55.10	55.50	-1	1,414	-0.07%
2019/06/13	2	54.70	1	56.00	55.00	1	1,418	0.07%
2019/06/12	2	56.55	7	55.59	55.40	-5	1,408	-0.36%
2019/06/10	4	54.58	1	53.90	54.00	3	1,341	0.22%
2019/06/06	2	54.50	1	54.30	54.30	1	1,347	0.07%
2019/06/05	1	55.30	3	55.87	56.20	-2	1,348	-0.15%
2019/06/04	1	52.00	2	53.15	53.80	-1	1,301	-0.08%
2019/06/03	6	51.72	4	51.70	51.50	2	1,288	0.16%
2019/05/31	2	53.70	1	53.60	53.40	1	1,291	0.08%
2019/05/30	2	52.50	0	0.00	52.60	2	1,276	0.16%
2019/05/28	0	0.00	2	51.40	51.40	-2	1,308	-0.15%
2019/05/27	2	50.75	2	50.00	50.10	0	1,350	0.00%
2019/05/24	2	50.95	3	51.13	50.80	-1	1,376	-0.07%
2019/05/23	2	50.55	3	50.70	50.70	-1	1,463	-0.07%
2019/05/22	5	53.00	3	51.80	51.80	2	1,685	0.12%
2019/05/21	2	51.10	2	52.20	53.40	0	1,849	0.00%
2019/05/20	2	52.80	2	52.10	51.70	0	1,857	0.00%
2019/05/16	2	55.90	3	54.67	54.20	-1	1,905	-0.05%
2019/05/15	2	56.95	1	56.80	56.80	1	1,934	0.05%
2019/05/14	1.8	58.61	0	0.00	57.80	1.8	1,936	0.09%
2019/05/13	2	59.25	1	58.60	58.70	1	1,960	0.05%
2019/05/09	2	59.90	4	59.10	58.80	-2	1,943	-0.10%
2019/05/08	2	61.25	3	61.00	60.90	-1	1,923	-0.05%
2019/05/07	2	62.90	3	63.00	62.80	-1	1,925	-0.05%
2019/05/06	4	62.85	3	62.90	62.90	1	1,922	0.05%
2019/05/02	5	64.68	9	65.00	64.60	-4	1,903	-0.21%
2019/04/30	2	64.05	0	0.00	65.40	2	1,900	0.11%
2019/04/29	3	64.97	1	64.30	64.70	2	1,904	0.11%
2019/04/26	2	66.60	0	0.00	66.20	2	1,901	0.11%
2019/04/24	2	68.35	0	0.00	67.80	2	1,912	0.10%
2019/04/23	5	69.56	0	0.00	68.60	5	1,927	0.26%
2019/04/22	0	0.00	2	70.25	70.00	-2	1,925	-0.10%
2019/04/19	0	0.00	1	67.80	68.10	-1	1,945	-0.05%
2019/04/18	1	68.10	0	0.00	67.60	1	1,986	0.05%
2019/04/17	2	69.20	2	69.00	68.80	0	2,153	0.00%
2019/04/15	1	67.30	1	67.60	67.50	0	2,148	0.00%
2019/04/10	0	0.00	1	69.30	69.10	-1	2,209	-0.05%
2019/04/09	1	69.50	0	0.00	69.60	1	2,218	0.05%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/04/01	0	0.00	1	67.60	67.50	-1	2,304	-0.04%
2019/03/28	2	68.35	2	67.60	67.60	0	2,286	0.00%
2019/03/27	3	69.63	1	69.50	69.40	2	2,271	0.09%
2019/03/26	2	70.65	0	0.00	70.50	2	2,262	0.09%
2019/03/25	1	70.20	1	70.30	70.40	0	2,324	0.00%
2019/03/21	1	73.70	1	74.20	73.70	0	2,346	0.00%
2019/03/19	1	75.40	1	75.60	74.10	0	2,387	0.00%
2019/03/12	2	73.45	2	73.20	72.20	0	2,510	0.00%
2019/03/11	0	0.00	1	72.90	72.90	-1	2,577	-0.04%
2019/03/08	0	0.00	1	70.40	71.40	-1	2,588	-0.04%
2019/03/07	2	71.05	0	0.00	70.90	2	2,638	0.08%
2019/03/06	1	72.00	4	72.00	72.30	-3	2,648	-0.11%
2019/03/04	1	73.00	2	73.20	73.50	-1	2,684	-0.04%
2019/02/27	2	73.05	12	73.88	72.90	-10	2,685	-0.37%
2019/02/26	0	0.00	1	76.40	74.70	-1	2,667	-0.04%
2019/02/25	0	0.00	5	75.50	75.90	-5	2,679	-0.19%
2019/02/22	7	75.84	8	76.24	75.10	-1	2,665	-0.04%
2019/02/21	34	75.99	11	75.36	74.70	23	2,633	0.87%
2019/02/20	3	71.53	7	74.07	76.50	-4	2,433	-0.16%
2019/02/18	6	68.78	4	68.90	69.00	2	2,262	0.09%
2019/02/15	17	70.10	18	69.19	69.00	-1	2,256	-0.04%
2019/02/14	2	69.10	1	69.10	68.70	1	2,197	0.05%
2019/02/13	6	67.15	3	67.20	67.20	3	2,153	0.14%
2019/02/11	2	66.50	2	66.85	66.60	0	2,110	0.00%
2019/01/30	0	0.00	1	65.90	65.80	-1	2,094	-0.05%
2019/01/28	1	67.50	0	0.00	66.70	1	2,083	0.05%
2019/01/25	3	65.40	2	66.25	66.10	1	2,071	0.05%
2019/01/24	9	65.68	9	65.18	65.00	0	2,069	0.00%
2019/01/23	1	64.50	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	0.00	1	66.80	66.70	-1	2,048	-0.05%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	6	67.95	5	67.42	67.40	1	2,034	0.05%
2019/01/15	2	69.70	1	70.10	69.50	1	1,999	0.05%
2019/01/14	3	68.90	4	68.55	68.30	-1	1,972	-0.05%
2019/01/11	22	70.51	21	68.88	68.80	1	1,960	0.05%
2019/01/10	6	68.78	6	69.08	69.60	0	1,870	0.00%
2019/01/09	7	68.39	7	68.84	68.60	0	1,826	0.00%
2019/01/07	5	65.06	7	65.21	65.50	-2	1,644	-0.12%
2019/01/04	3	62.27	2	63.90	63.70	1	1,651	0.06%
2019/01/03	5	66.04	6	65.35	65.10	-1	1,643	-0.06%
2019/01/02	1	66.50	0	0.00	66.20	1	1,609	0.06%
2018/12/28	6	64.90	6	65.27	65.70	0	1,576	0.00%
2018/12/27	0	0.00	2	68.45	66.00	-2	1,569	-0.13%
2018/12/26	2	65.80	2	65.50	65.80	0	1,481	0.00%
2018/12/25	1	63.80	1	63.80	64.30	0	1,457	0.00%
2018/12/24	1	65.40	0	0.00	65.20	1	1,440	0.07%
2018/12/21	1	62.10	0	0.00	63.00	1	1,426	0.07%
2018/12/18	7	66.91	7	66.23	65.60	0	1,390	0.00%
2018/12/17	1	65.50	1	66.50	67.20	0	1,321	0.00%
2018/12/14	3	63.93	13	64.12	64.30	-10	1,279	-0.78%
2018/12/13	5	64.88	4	64.50	64.50	1	1,270	0.08%
2018/12/12	12	66.01	1	66.00	64.80	11	1,253	0.88%
2018/12/10	4	60.45	4	60.13	59.60	0	1,207	0.00%
2018/12/07	9	62.88	8	62.18	62.10	1	1,201	0.08%
2018/12/06	7	64.69	7	61.00	61.60	0	1,177	0.00%
2018/12/05	1	68.60	0.1	66.90	66.90	0.9	1,121	0.08%
2018/12/04	4	67.53	6	69.03	67.90	-2	1,048	-0.19%
2018/12/03	3	64.63	3	64.70	64.70	0	984	0.00%
2018/11/29	6	65.00	7	64.17	63.80	-1	901	-0.11%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/27	2	63.25	2	64.90	64.60	0	868	0.00%
2018/11/26	4	62.20	4	62.20	62.20	0	829	0.00%
2018/11/22	0	0.00	9	63.68	62.30	-9	807	-1.12%
2018/11/21	8	61.25	1	61.10	61.30	7	759	0.92%
2018/11/20	1	60.50	0	0.00	60.50	1	739	0.14%
2018/11/19	0	0.00	3	59.10	59.60	-3	682	-0.44%
2018/11/15	9	52.63	0	0.00	52.90	9	650	1.38%
2018/11/12	1	55.80	0	0.00	56.20	1	669	0.15%
2018/11/02	0	0.00	5	55.10	55.50	-5	761	-0.66%
2018/11/01	2	54.60	0	0.00	54.40	2	767	0.26%
2018/10/31	0	0.00	1	54.10	53.90	-1	760	-0.13%
2018/10/29	0	0.00	1	51.30	51.30	-1	761	-0.13%
2018/10/26	1	50.60	1	50.20	50.00	0	759	0.00%
2018/10/25	2	51.80	0	0.00	51.80	2	762	0.26%
2018/10/24	0	0.00	2	54.10	55.20	-2	766	-0.26%
2018/10/16	1	57.60	0	0.00	58.00	1	829	0.12%
2018/10/12	1	53.00	0	0.00	54.40	1	829	0.12%
2018/10/11	1	53.40	1	54.50	53.30	0	829	0.00%
2018/10/09	13	59.78	2	59.50	59.20	11	815	1.35%
2018/10/08	0	0.00	11	61.95	61.50	-11	810	-1.36%
2018/10/05	13	64.39	13	63.02	63.00	0	812	0.00%
2018/10/02	4	69.75	4	68.60	68.50	0	805	0.00%
2018/09/27	3	68.50	3	67.10	67.10	0	814	0.00%
2018/09/17	15	69.17	15	69.17	68.90	0	838	0.00%
2018/09/13	0	0.00	1	67.50	67.00	-1	821	-0.12%
2018/09/12	0	0.00	0.5	65.40	65.20	-0.5	814	-0.06%
2018/09/10	0	0.00	0.5	64.00	63.80	-0.5	817	-0.06%
2018/09/07	1	65.00	0	0.00	65.20	1	801	0.12%
2018/09/03	2	73.00	2	71.90	71.80	0	785	0.00%
2018/08/31	4	73.90	4	74.05	74.20	0	779	0.00%
2018/08/30	2	74.00	0	0.00	73.70	2	786	0.25%
2018/08/28	0.5	72.60	0	0.00	72.30	0.5	808	0.06%
2018/08/27	1.5	73.00	0	0.00	73.00	1.5	823	0.18%
2018/08/24	6	72.37	6	71.92	71.80	0	826	0.00%
2018/08/22	7	71.84	7	72.49	72.10	0	821	0.00%
2018/08/21	7	72.14	7	72.46	72.10	0	826	0.00%
2018/08/20	8	73.30	7	72.00	71.30	1	819	0.12%
2018/08/16	14	76.71	10	76.40	76.00	4	791	0.51%
2018/08/15	15	82.60	18	80.19	80.10	-3	755	-0.40%
2018/08/14	5	87.32	5	88.60	89.00	0	725	0.00%
2018/08/13	13	89.10	13	86.78	86.70	0	745	0.00%
2018/08/10	0	0.00	1	92.10	91.60	-1	732	-0.14%
2018/08/09	1	92.10	0	0.00	91.60	1	734	0.14%
2018/08/06	0	0.00	1	94.40	94.40	-1	751	-0.13%
2018/08/03	1	95.30	0	0.00	95.50	1	759	0.13%
2018/07/27	4	94.15	4	94.10	94.10	0	783	0.00%
2018/07/25	1	95.70	0	0.00	95.70	1	791	0.13%
2018/07/24	12	95.93	12	95.84	96.00	0	795	0.00%
2018/07/23	4	105.63	26	106.52	107.00	-22	805	-2.73%
2018/07/20	0	0.00	7	107.29	107.00	-7	829	-0.84%
2018/07/19	4	107.25	14	107.32	107.00	-10	833	-1.20%
2018/07/18	0	0.00	10	107.35	106.50	-10	838	-1.19%
2018/07/17	4	103.50	4	102.50	102.50	0	832	0.00%
2018/07/16	2	103.50	8	103.69	103.00	-6	835	-0.72%
2018/07/13	4	102.00	33	102.62	102.50	-29	856	-3.39%
2018/07/12	0	0.00	16	101.00	101.00	-16	892	-1.79%
2018/07/11	0	0.00	10	99.29	99.30	-10	910	-1.10%
2018/07/10	0	0.00	5	100.40	101.00	-5	927	-0.54%
2018/07/09	6	100.67	8	99.96	99.80	-2	961	-0.21%
2018/07/06	9	99.60	9	99.54	99.50	0	1,030	0.00%
2018/07/05	2	101.00	2	101.50	101.00	0	1,083	0.00%
2018/07/04	2	103.00	2	102.50	102.50	0	1,086	0.00%
2018/07/03	4	104.00	4	105.00	102.50	0	1,089	0.00%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	4	100.75	4	103.25	103.50	0	1,081	0.00%
2018/06/28	2	101.00	2	100.50	100.00	0	1,071	0.00%
2018/06/26	3	104.00	3	104.67	104.50	0	1,067	0.00%
2018/06/25	2	105.00	2	105.50	105.00	0	1,071	0.00%
2018/06/19	2	108.00	2	108.00	107.50	0	1,106	0.00%
2018/06/14	2	110.00	1	109.50	109.50	1	1,107	0.09%
2018/06/13	0	0.00	1	113.50	110.00	-1	1,109	-0.09%
2018/06/12	3	111.67	0	0.00	111.50	3	1,123	0.27%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	2	113.25	1	112.00	113.00	1	1,109	0.09%
2018/06/06	1	114.50	1	113.50	114.00	0	1,103	0.00%
2018/06/05	2	109.00	3	109.00	109.00	-1	1,081	-0.09%
2018/06/04	2	109.50	1	109.50	109.50	1	1,076	0.09%
2018/05/31	0	0.00	1	107.00	106.50	-1	1,051	-0.10%
2018/05/30	1	106.50	0	0.00	105.50	1	1,051	0.10%
2018/05/24	0	0.00	6	105.50	106.00	-6	1,057	-0.57%
2018/05/18	0	0.00	1	102.50	101.00	-1	1,074	-0.09%
2018/05/17	3	102.50	0	0.00	102.50	3	1,094	0.27%
2018/05/15	7	101.86	5	100.90	100.50	2	1,125	0.18%
2018/05/14	0	0.00	1	100.50	103.00	-1	1,171	-0.09%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	1	102.50	1	102.00	102.50	0	1,216	0.00%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/03	6	100.50	0	0.00	99.90	6	1,213	0.49%
2018/05/02	0	0.00	1	103.00	100.50	-1	1,218	-0.08%
2018/04/27	6	99.12	2	100.90	100.00	4	1,209	0.33%
2018/04/26	5	104.60	2	108.75	102.50	3	1,178	0.25%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	5	112.00	0	0.00	112.50	5	1,155	0.43%
2018/04/20	2	113.00	8	113.00	114.00	-6	1,170	-0.51%
2018/04/19	13	115.08	6	114.00	114.50	7	1,180	0.59%
2018/04/18	13	116.96	0	0.00	116.50	13	1,164	1.12%
2018/04/17	9	118.94	0	0.00	119.50	9	1,132	0.79%
2018/04/16	13	121.27	0	0.00	119.50	13	1,131	1.15%
2018/04/13	5	125.00	5	123.00	123.50	0	1,134	0.00%
2018/04/11	5	118.60	2	116.50	120.00	3	1,085	0.28%
2018/04/10	12	110.08	0	0.00	109.50	12	1,081	1.11%
2018/04/09	2	110.00	5	110.50	111.50	-3	1,101	-0.27%
2018/04/02	2	111.50	2	112.00	111.50	0	1,218	0.00%
2018/03/30	2	112.00	2	112.00	112.00	0	1,263	0.00%
2018/03/29	0	0.00	3	112.50	111.50	-3	1,287	-0.23%
2018/03/27	0	0.00	5	114.00	113.50	-5	1,299	-0.38%
2018/03/23	5	111.20	3	113.67	113.00	2	1,379	0.14%
2018/03/22	8	114.63	2	113.50	113.50	6	1,390	0.43%
2018/03/20	2	119.00	0	0.00	118.00	2	1,433	0.14%
2018/03/19	5	119.00	1	119.00	118.50	4	1,474	0.27%
2018/03/16	2	118.00	0	0.00	118.00	2	1,500	0.13%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/12	1	124.50	1	122.00	123.50	0	1,688	0.00%
2018/03/09	1	121.00	0	0.00	121.00	1	1,759	0.06%
2018/03/06	3	122.00	0	0.00	121.50	3	2,296	0.13%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	2	123.00	0	0.00	121.50	2	2,797	0.07%
2018/02/08	5	114.00	0	0.00	114.00	5	2,838	0.18%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	14	116.79	0	0.00	113.50	14	2,810	0.50%
2018/02/05	7	125.21	0	0.00	125.00	7	2,761	0.25%
2018/02/02	2	131.25	0	0.00	129.00	2	2,751	0.07%
2018/01/31	1	127.00	2	128.25	129.00	-1	2,722	-0.04%
2018/01/30	0	0.00	1	128.00	127.50	-1	2,725	-0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	1	129.00	0	0.00	128.50	1	2,716	0.04%
2018/01/25	3	129.67	1	130.00	129.00	2	2,723	0.07%
2018/01/24	0	0.00	1	131.50	131.00	-1	2,783	-0.04%
2018/01/23	1	130.50	1	131.00	129.50	0	2,791	0.00%
2018/01/22	2	130.00	0	0.00	130.00	2	2,814	0.07%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	134.50	0	0.00	134.00	1	2,913	0.03%
2018/01/10	1	127.00	1	127.00	127.00	0	3,083	0.00%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	4	129.50	0	0.00	128.00	4	3,062	0.13%
2018/01/04	3	133.50	12.4	133.12	134.00	-9.4	3,046	-0.31%
2018/01/03	1	133.00	1	131.50	131.50	0	3,005	0.00%
2018/01/02	0	0.00	8	132.06	133.00	-8	2,998	-0.27%