聯鈞 (3450)-富邦-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	63.65	63.30	-2	11,220	-0.02%
2024/04/26	2	61.70	1	63.50	61.90	1	11,207	0.01%
2024/04/25	2.1	61.26	0	0.00	60.90	2.1	11,137	0.02%
2024/04/24	6	61.26	0	0.00	60.80	6	11,101	0.05%
2024/04/23	2	59.10	0	0.00	59.50	2	11,168	0.02%
2024/04/22	0	0.00	3.5	59.59	58.30	-3.5	11,191	-0.03%
2024/04/19	1	61.80	1	62.70	60.90	0	11,164	0.00%
2024/04/17	0	0.00	1	66.00	65.20	-1	11,115	-0.01%
2024/04/16	10	65.76	4.2	65.44	64.70	5.8	11,069	0.05%
2024/04/15	56	70.57	0	0.00	69.70	56	10,939	0.51%
2024/04/12	1	73.00	2	73.65	73.80	-1	10,853	-0.01%
2024/04/11	9	73.78	1	72.51	72.50	8	10,792	0.07%
2024/04/10	11	76.74	36.1	77.24	77.40	-25.1	10,638	-0.24%
2024/04/09	4	71.90	12.2	73.08	72.80	-8.2	10,336	-0.08%
2024/04/08	27	72.60	7	73.37	70.80	20	10,239	0.20%
2024/04/03	9	76.77	20	77.63	76.10	-11	10,178	-0.11%
2024/04/02	6.4	74.79	2	74.20	74.80	4.4	10,185	0.04%
2024/04/01	17	75.75	10	75.76	74.90	7	10,264	0.07%
2024/03/29	1	73.70	0	0.00	74.00	1	10,182	0.01%
2024/03/28	5	75.32	5	75.68	75.10	0	10,144	0.00%
2024/03/27	0	0.00	0	72.60	72.50	0	10,030	0.00%
2024/03/26	4	74.53	0	0.00	73.50	4	9,993	0.04%
2024/03/25	3	75.97	2	76.15	75.00	1	9,926	0.01%
2024/03/22	18	75.87	20.1	75.46	76.00	-2.1	9,842	-0.02%
2024/03/21	8	74.09	8.7	73.66	74.00	-0.7	9,574	-0.01%
2024/03/20	1.7	69.97	0	0.00	69.00	1.7	9,479	0.02%
2024/03/19	6	71.57	3	71.43	70.50	3	9,519	0.03%
2024/03/18	2	70.25	0	0.00	71.00	2	9,538	0.02%
2024/03/15	3	68.80	7	68.84	68.80	-4	9,632	-0.04%
2024/03/14	1.2	69.87	0	0.00	69.30	1.2	9,868	0.01%
2024/03/13	1.2	72.54	5	70.94	70.50	-3.9	10,005	-0.04%
2024/03/12	3	73.20	19	72.47	72.40	-16	10,137	-0.16%
2024/03/11	2	71.70	9	72.11	72.20	-7	10,331	-0.07%
2024/03/08	30.3	72.08	18	71.53	70.50	12.2	10,340	0.12%
2024/03/07	13	76.14	22	80.60	75.60	-9	10,198	-0.09%
2024/03/06	1	79.40	64	78.91	78.50	-63	10,133	-0.62%
2024/03/05	15	78.42	26.4	78.35	79.80	-11.4	9,915	-0.11%
2024/03/04	92.4	77.46	58.3	78.12	76.60	34.1	9,422	0.36%
2024/03/01	3	71.84	8	70.88	72.20	-5	8,820	-0.06%
2024/02/29	8.1	68.47	2	68.00	67.50	6.1	8,509	0.07%
2024/02/27	65.9	73.76	46	73.60	69.70	19.9	8,419	0.24%
2024/02/26	32	75.80	25	76.92	77.40	7	7,854	0.09%
2024/02/23	38	70.99	27	71.55	70.40	11	7,685	0.14%
2024/02/22	16.1	68.48	5	68.30	68.10	11.1	7,255	0.15%
2024/02/21	13	70.49	17.2	70.86	68.90	-4.2	7,150	-0.06%
2024/02/20	12	69.66	7	70.21	68.00	5	6,927	0.07%
2024/02/19	15.1	69.99	7.1	70.78	69.20	8	6,757	0.12%
2024/02/16	5	68.44	13	68.13	70.70	-8	6,530	-0.12%
2024/02/15	0	0.00	12.4	63.99	64.30	-12.4	6,419	-0.19%
2024/02/05	7	61.31	2	61.95	61.10	5	6,341	0.08%
2024/02/02	0	0.00	0	61.60	61.40	0	6,356	0.00%
2024/02/01	3	62.73	1	63.10	61.80	2	6,373	0.03%
2024/01/31	3.2	62.67	2	62.75	62.30	1.2	6,373	0.02%
2024/01/29	2	61.50	3	61.27	61.70	-1	6,447	-0.02%
2024/01/26	3	59.60	3	60.00	59.50	0	6,484	0.00%
2024/01/25	3	61.17	0	0.00	60.70	3	6,624	0.05%
2024/01/24	1	62.80	8	62.80	62.10	-7	6,756	-0.10%
2024/01/23	0	0.00	1	61.00	60.50	-1	6,721	-0.01%
2024/01/22	0	0.00	0.1	60.50	60.50	-0.1	6,744	0.00%
2024/01/18	0	0.00	1	58.50	59.00	-1	6,884	-0.01%
2024/01/17	4	61.40	3	61.77	59.60	1	7,175	0.01%
2024/01/16	0.2	59.65	0	0.00	59.90	0.2	7,159	0.00%
2024/01/15	0	0.00	1.1	60.19	60.20	-1.1	7,196	-0.02%
2024/01/11	2	59.30	2	58.80	59.10	0	7,333	0.00%
2024/01/10	0	0.00	1	56.40	56.30	-1	7,412	-0.01%
2024/01/09	0	0.00	0.1	56.00	56.40	-0.1	7,524	0.00%
2024/01/08	0	56.80	5	56.50	56.20	-5	7,644	-0.07%
2024/01/05	1.1	57.38	0	0.00	56.80	1.1	8,143	0.01%
2024/01/04	0	57.60	0.1	57.90	57.70	0	8,281	0.00%
2024/01/03	2.2	59.17	0.2	60.00	58.50	2	8,480	0.02%
2024/01/02	8	61.49	3.1	61.32	61.30	4.9	8,600	0.06%
2023/12/29	5.2	63.37	3	64.03	62.30	2.1	8,751	0.02%
2023/12/28	8	63.05	10	63.80	63.50	-2	8,795	-0.02%
2023/12/27	8.4	59.94	12	60.52	62.00	-3.6	8,934	-0.04%
2023/12/26	0	0.00	3	58.77	58.40	-3	9,310	-0.03%
2023/12/25	10	58.46	5	57.90	58.00	5	9,540	0.05%
2023/12/22	10	58.35	11	58.92	58.50	-1	9,790	-0.01%
2023/12/21	5	57.80	5.1	58.63	58.00	-0.1	10,069	0.00%
2023/12/19	5	56.58	5	56.30	57.00	0	11,428	0.00%
2023/12/18	0	0.00	1	57.70	57.30	-1	12,104	-0.01%
2023/12/15	2	58.60	3	58.80	58.00	-1	12,257	-0.01%
2023/12/14	3	60.00	5	60.86	60.20	-2	12,624	-0.02%
2023/12/13	4	60.53	17	61.01	60.60	-13	12,772	-0.10%
2023/12/12	25	61.75	55	61.11	60.30	-30	13,159	-0.23%
2023/12/11	34	63.39	25.4	63.62	62.50	8.6	13,275	0.06%
2023/12/08	11	62.74	7.2	62.98	64.00	3.8	13,058	0.03%
2023/12/07	26.2	63.91	28	64.51	64.60	-1.8	12,832	-0.01%
2023/12/06	2.4	64.61	13.1	64.47	66.00	-10.7	12,568	-0.09%
2023/12/05	14	60.29	18.2	61.37	61.50	-4.2	12,275	-0.03%
2023/12/04	8.2	61.79	6.1	62.24	62.00	2.1	12,155	0.02%
2023/12/01	13.9	60.93	8.4	61.99	62.70	5.5	12,041	0.05%
2023/11/30	1	58.80	1	59.80	59.80	0	11,663	0.00%
2023/11/29	11	58.37	18	58.61	58.80	-7	11,604	-0.06%
2023/11/28	2	57.05	16	57.61	58.40	-14	11,558	-0.12%
2023/11/27	0.1	57.10	0	0.00	56.70	0.1	11,523	0.00%
2023/11/24	28.3	58.71	4	57.50	58.20	24.3	11,472	0.21%
2023/11/22	1	57.70	0	0.00	58.10	1	11,204	0.01%
2023/11/21	31	57.14	0	0.00	56.80	31	11,134	0.28%
2023/11/20	0	0.00	15	56.20	55.70	-15	11,020	-0.14%
2023/11/17	2.1	55.83	2	56.05	55.70	0.1	10,936	0.00%
2023/11/16	16	54.69	1	56.10	55.20	15	10,783	0.14%
2023/11/15	5	56.47	15	59.58	56.10	-10	10,640	-0.09%
2023/11/14	19	59.15	36	59.75	59.50	-17	10,457	-0.16%
2023/11/13	33	56.18	7	58.29	57.30	26	10,237	0.25%
2023/11/10	0	0.00	2	55.85	55.60	-2	10,152	-0.02%
2023/11/09	0	0.00	1	56.90	57.90	-1	10,116	-0.01%
2023/11/08	1	59.80	5.1	59.74	58.60	-4.1	10,046	-0.04%
2023/11/07	11	60.47	3	60.40	59.90	8	9,988	0.08%
2023/11/06	14	61.71	51	61.41	61.40	-37	9,933	-0.37%
2023/11/03	7	61.11	1	62.00	60.70	6	9,810	0.06%
2023/11/02	7.1	61.53	7	60.99	61.00	0.1	9,729	0.00%
2023/11/01	47.4	60.52	7	60.50	60.30	40.4	9,566	0.42%
2023/10/31	11	61.63	13	59.20	57.80	-2	9,387	-0.02%
2023/10/30	0	0.00	2	60.20	59.40	-2	9,241	-0.02%
2023/10/27	6	59.10	6	59.03	58.90	0	9,217	0.00%
2023/10/26	9	60.73	22	60.34	59.80	-13	9,206	-0.14%
2023/10/25	34	61.92	15	62.35	61.10	19	9,108	0.21%
2023/10/24	5	57.74	4.1	58.35	58.50	0.9	8,831	0.01%
2023/10/23	1	57.70	0.1	55.60	56.20	0.9	8,968	0.01%
2023/10/20	0	0.00	5	55.80	55.50	-5	9,035	-0.06%
2023/10/19	1	57.50	2	56.40	56.20	-1	9,020	-0.01%
2023/10/18	6	56.83	1	56.90	57.00	5	8,972	0.06%
2023/10/17	7	60.71	12.1	58.98	58.80	-5.1	8,868	-0.06%
2023/10/16	4	60.35	1	59.80	59.60	3	8,759	0.03%
2023/10/13	9	62.02	10	62.68	61.00	-1	8,642	-0.01%
2023/10/12	4	62.68	3	62.13	61.60	1	8,163	0.01%
2023/10/11	5	61.02	22	61.40	61.70	-17	7,989	-0.21%
2023/10/06	4	63.35	3	63.00	62.80	1	7,750	0.01%
2023/10/05	20	62.98	6.2	63.42	63.20	13.8	7,560	0.18%
2023/10/04	3.2	62.67	1	62.70	62.70	2.2	7,371	0.03%
2023/10/03	3.1	63.49	2	64.00	64.00	1.1	7,259	0.02%
2023/10/02	11.4	62.59	43	61.68	62.20	-31.6	6,918	-0.46%
2023/09/28	37.1	59.36	9	59.18	59.00	28.1	6,430	0.44%
2023/09/27	2	57.25	2	57.10	59.00	0	6,197	0.00%
2023/09/26	9	58.77	10	58.77	58.20	-1	5,998	-0.02%
2023/09/25	68	59.12	66	59.14	59.40	2	5,694	0.04%
2023/09/22	28	57.80	26	58.17	58.50	2	5,150	0.04%
2023/09/21	8	55.90	52.5	54.85	57.30	-44.5	4,289	-1.04%
2023/09/20	4.2	54.47	0	0.00	52.10	4.2	3,592	0.12%
2023/09/19	31	53.54	8	55.02	53.50	23	3,384	0.68%
2023/09/18	11.4	54.81	3	54.10	53.80	8.4	2,929	0.29%
2023/09/15	10	52.62	9	53.00	54.00	1	2,688	0.04%
2023/09/14	15	50.99	4.1	51.17	51.20	11	2,219	0.49%
2023/09/13	0.1	45.90	0	0.00	46.80	0.1	1,956	0.00%
2023/09/12	0	0.00	5	43.80	43.65	-5	1,875	-0.27%
2023/09/11	5	45.96	0	0.00	44.85	5	1,860	0.27%
2023/09/05	0	0.00	0.3	43.50	43.55	-0.3	1,731	-0.02%
2023/08/29	0	40.60	0	0.00	40.75	0	1,715	0.00%
2023/08/18	0	42.80	0	0.00	42.20	0	1,695	0.00%
2023/08/15	2	41.95	0	0.00	42.50	2	1,650	0.12%
2023/08/07	1	45.35	1	45.30	45.30	0	1,562	0.00%
2023/07/31	2	48.45	2	49.65	47.70	0	1,456	0.00%
2023/07/26	4	48.89	12	49.22	48.00	-8	1,269	-0.63%
2023/07/25	6	50.25	4.1	50.92	52.80	1.9	1,031	0.19%
2023/07/24	7.1	46.90	0	0.00	48.00	7.1	879	0.81%
2023/07/21	0	0.00	1.7	43.80	44.65	-1.7	775	-0.23%
2023/07/20	1	43.50	0	0.00	44.90	1	701	0.14%
2023/07/18	1.7	43.33	0	0.00	42.00	1.7	630	0.26%
2023/07/17	1.1	44.47	0	0.00	44.00	1.1	607	0.19%
2023/07/11	0	0.00	5	41.25	41.20	-5	536	-0.93%
2023/07/10	5	42.70	0	42.55	42.20	5	518	0.96%
2023/07/04	1	41.95	1	41.95	41.95	0	389	0.01%
2023/07/03	0	0.00	1	39.35	39.10	-1	319	-0.31%
2023/06/15	0	0.00	5	38.50	38.55	-5	245	-2.04%
2023/06/13	0	0.00	2	38.13	38.15	-2	245	-0.82%
2023/06/09	5	38.22	0	0.00	38.25	5	246	2.03%
2023/06/05	0	0.00	1	38.55	38.80	-1	250	-0.40%
2023/06/02	0	0.00	1	38.80	38.55	-1	244	-0.41%
2023/05/31	1	38.60	1	38.65	38.80	0	231	0.00%
2023/05/19	0	36.50	0	0.00	36.60	0	212	0.00%
2023/05/05	0	0.00	6	36.80	36.90	-6	246	-2.44%
2023/04/21	0	0.00	2	37.75	37.70	-2	260	-0.77%
2023/04/17	0	0.00	0	40.50	40.50	0	243	-0.01%
2023/04/12	0	40.00	0	0.00	40.05	0	236	0.01%
2023/03/24	0	41.15	0	0.00	41.20	0	223	0.00%
2023/03/15	0	40.60	0	0.00	39.75	0	224	0.00%
2023/03/09	0	42.80	0	0.00	42.20	0	224	0.00%
2023/03/08	0	0.00	0.1	42.10	42.35	-0.1	224	-0.04%
2023/03/07	0	0.00	0.1	41.85	41.70	-0.1	220	-0.05%
2023/03/02	0	40.90	0	0.00	40.60	0	220	0.00%
2023/03/01	0	41.16	4	40.70	41.00	-4	222	-1.80%
2023/02/16	0	41.90	0	0.00	41.60	0	245	0.00%
2023/02/15	0	0.00	1	41.45	41.50	-1	246	-0.41%
2023/02/14	0	41.55	0.2	41.45	41.45	-0.1	242	-0.04%
2023/02/13	0	40.70	0	0.00	40.60	0	240	0.02%
2023/02/10	0.2	40.26	0	0.00	40.00	0.2	239	0.06%
2023/02/09	0.1	41.52	0	0.00	41.30	0.1	236	0.03%
2023/02/08	0.4	41.45	0	0.00	41.35	0.4	236	0.19%
2023/02/07	0.2	41.83	0	0.00	41.65	0.2	232	0.11%
2023/02/02	0	0.00	1	40.65	40.60	-1	208	-0.48%
2023/02/01	0.4	40.25	0	0.00	40.30	0.4	202	0.17%
2023/01/31	1	40.20	0	0.00	39.90	1	197	0.51%
2022/12/20	1	37.75	1	37.15	37.15	0	235	0.00%
2022/12/06	1	39.50	0	0.00	39.45	1	232	0.43%
2022/11/30	0	0.00	2	40.20	40.05	-2	225	-0.89%
2022/11/29	0	0.00	2	39.33	39.25	-2	223	-0.90%
2022/11/21	0	0.00	1	38.55	38.30	-1	239	-0.42%
2022/11/11	0	0.00	1	37.25	36.90	-1	264	-0.38%
2022/11/09	1	36.70	0	0.00	36.80	1	267	0.37%
2022/11/08	1	36.05	0	0.00	36.20	1	273	0.37%
2022/11/01	1	35.40	0	0.00	35.40	1	361	0.28%
2022/10/20	2	34.85	0	0.00	34.90	2	372	0.54%
2022/09/05	1	44.30	0	0.00	44.30	1	381	0.26%
2022/08/29	0	0.00	7	45.47	45.40	-7	404	-1.73%
2022/08/08	1	46.50	2	45.75	46.25	-1	286	-0.35%
2022/07/15	1	41.40	1	41.80	41.55	0	226	0.00%
2022/07/12	0	0.00	5	39.20	38.95	-5	226	-2.21%
2022/07/11	0	0.00	2	40.75	40.75	-2	228	-0.88%
2022/07/06	3	39.65	0	0.00	39.50	3	232	1.29%
2022/06/28	0	0.00	5.2	43.30	43.40	-5.2	237	-2.19%
2022/06/14	1	45.85	0	0.00	45.70	1	241	0.41%
2022/06/08	6	47.36	1	47.65	46.90	5	234	2.13%
2022/05/23	0	0.00	0	43.35	43.55	0	235	0.00%
2022/05/13	1	41.75	0	0.00	41.85	1	244	0.41%
2022/05/03	0	0.00	1	43.50	44.00	-1	255	-0.39%
2022/04/26	0	44.95	0	0.00	44.65	0	255	0.00%
2022/04/14	0	45.95	0	0.00	45.70	0	260	0.00%
2022/04/08	0	48.50	0	0.00	48.15	0	257	0.00%
2022/04/07	2	48.38	0	0.00	48.15	2	263	0.76%
2022/03/22	1	50.00	0	0.00	49.95	1	257	0.39%
2022/03/15	0.1	48.15	0	0.00	47.85	0.1	266	0.02%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/03/04	0	0.00	0.1	51.10	51.00	-0.1	258	-0.03%
2022/03/01	0	0.00	0.1	51.20	51.30	-0.1	273	-0.04%
2022/02/24	1	50.80	0	0.00	50.80	1	283	0.35%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/02/09	0	53.50	0	0.00	54.40	0	362	0.00%
2022/02/07	1	52.30	0	0.00	52.60	1	420	0.24%
2022/01/21	1	52.70	0	0.00	52.60	1	439	0.23%
2022/01/11	0	0.00	2	54.15	53.50	-2	463	-0.43%
2022/01/04	2	56.80	0	0.00	56.20	2	451	0.44%
2021/12/30	3	56.90	0	0.00	56.80	3	449	0.67%
2021/12/23	1	55.30	0	0.00	55.50	1	455	0.22%
2021/12/20	1	54.70	0	0.00	54.60	1	463	0.22%
2021/12/08	0	56.60	0	0.00	56.40	0	458	0.00%
2021/11/29	0	0.00	1	56.20	56.70	-1	460	-0.22%
2021/11/26	0	0.00	1	57.10	57.10	-1	463	-0.22%
2021/11/19	0	0.00	1	58.70	57.00	-1	450	-0.22%
2021/11/15	1	58.40	0	0.00	58.90	1	426	0.23%
2021/11/05	3	60.43	3	60.53	60.00	0	423	0.00%
2021/11/02	1	59.00	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	1	57.60	57.90	-1	380	-0.26%
2021/10/29	1	56.00	0	0.00	55.80	1	377	0.26%
2021/10/06	0	0.00	2	51.40	51.20	-2	693	-0.29%
2021/08/19	1	52.00	0	0.00	51.80	1	750	0.13%
2021/07/28	0	0.00	1	59.80	60.90	-1	849	-0.12%
2021/07/27	2	63.00	3	62.87	61.80	-1	853	-0.12%
2021/07/23	1	61.88	0	0.00	60.60	1	839	0.12%
2021/07/22	6	63.02	3	63.17	61.70	3	824	0.37%
2021/07/21	0	58.90	0	59.90	60.40	0	763	0.00%
2021/07/20	1	58.40	0	0.00	58.30	1	758	0.13%
2021/07/16	0	60.00	0	0.00	60.00	0	777	0.00%
2021/07/15	1	59.60	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	0	60.10	60.20	0	787	0.00%
2021/07/13	2	60.25	0	0.00	58.90	2	771	0.26%
2021/07/09	0	56.30	0	0.00	56.00	0	740	0.00%
2021/07/07	0	57.00	0	0.00	56.30	0	778	0.00%
2021/07/05	0	0.00	1	57.10	57.40	-1	908	-0.11%
2021/07/01	0	56.60	0	0.00	56.20	0	924	0.00%
2021/06/29	0	57.20	0	0.00	57.30	0	938	0.00%
2021/06/28	0	58.00	0	0.00	58.00	0	947	0.00%
2021/06/24	0	57.80	0	0.00	57.40	0	967	0.00%
2021/06/16	0	58.30	0	0.00	58.10	0	977	0.00%
2021/05/17	0	0.00	8	48.05	48.05	-8	1,072	-0.75%
2021/05/12	1	51.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	4	57.20	0	0.00	55.80	4	991	0.40%
2021/05/06	3	61.40	0	0.00	60.70	3	996	0.30%
2021/05/03	1	61.80	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	4	63.83	63.70	-4	988	-0.40%
2021/04/14	0	66.10	0	0.00	66.30	0	1,202	0.00%
2021/04/13	1	66.90	0	0.00	66.00	1	1,220	0.08%
2021/04/12	0	0.00	6	67.22	67.50	-6	1,221	-0.49%
2021/04/09	7	68.86	2	68.70	68.00	5	1,203	0.42%
2021/04/07	0	0.00	1	65.90	66.00	-1	1,121	-0.09%
2021/04/06	1	66.50	0	0.00	66.20	1	1,163	0.09%
2021/03/30	0	0.00	0	65.61	65.80	0	1,182	0.00%
2021/03/29	0	0.00	0	65.26	65.80	0	1,178	0.00%
2021/03/26	1	64.20	0	0.00	64.20	1	1,183	0.08%
2021/03/24	0	0.00	0	64.20	63.80	0	1,223	0.00%
2021/03/17	0	0.00	0	65.60	65.40	0	1,410	0.00%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/02/22	2	64.45	0	0.00	64.80	2	2,074	0.10%
2021/01/29	3	61.37	2	61.55	60.50	1	2,249	0.04%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/21	2	63.70	0	0.00	63.00	2	2,267	0.09%
2021/01/15	1	70.20	0	0.00	69.10	1	2,205	0.05%
2021/01/13	0	0.00	2	67.35	69.10	-2	2,113	-0.09%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/07	2	68.00	0	0.00	68.10	2	2,131	0.09%
2021/01/04	1	70.40	0	0.00	70.50	1	2,072	0.05%
2020/12/29	0	0.00	1	71.48	70.30	-1	2,046	-0.05%
2020/12/24	0	0.00	2	69.00	68.70	-2	1,969	-0.10%
2020/12/22	4	69.10	1	69.20	67.80	3	1,984	0.15%
2020/12/17	2	70.90	2	70.00	70.20	0	1,941	0.00%
2020/12/14	0.1	68.80	0	0.00	68.80	0.1	1,822	0.01%
2020/12/10	2	70.20	0	0.00	70.40	2	1,788	0.11%
2020/12/09	7	73.06	1	72.70	72.30	6	1,749	0.34%
2020/12/08	1	72.00	2	72.00	72.00	-1	1,701	-0.06%
2020/12/07	0	0.00	2	71.90	71.60	-2	1,676	-0.12%
2020/12/04	1	73.40	6	73.17	73.40	-5	1,624	-0.31%
2020/12/03	19	73.64	16.5	74.01	73.00	2.5	1,554	0.16%
2020/12/02	1	70.70	0	0.00	70.30	1	1,299	0.08%
2020/11/30	1	70.60	1	70.10	69.80	0	1,299	0.00%
2020/11/24	1	69.10	2	68.25	67.60	-1	1,325	-0.08%
2020/11/23	0	0.00	12	69.02	69.10	-12	1,354	-0.89%
2020/11/20	0	0.00	1	69.20	69.40	-1	1,359	-0.07%
2020/11/19	1	68.50	1	68.60	68.50	0	1,377	0.00%
2020/11/17	16	68.51	5	68.40	68.00	11	1,424	0.77%
2020/11/11	1	68.00	1	68.80	68.90	0	1,628	0.00%
2020/11/10	1	66.90	0	0.00	67.10	1	1,683	0.06%
2020/11/06	0	0.00	1	67.10	66.60	-1	1,846	-0.05%
2020/11/03	0.1	64.80	0	0.00	64.80	0.1	1,846	0.01%
2020/10/26	0	0.00	2	67.00	66.60	-2	1,968	-0.10%
2020/10/16	1	66.50	0	0.00	66.10	1	2,181	0.05%
2020/09/09	0	0.00	1	64.50	64.70	-1	4,766	-0.02%
2020/08/26	0.1	66.90	0	0.00	66.90	0.1	5,183	0.00%
2020/08/25	3	66.43	3	65.87	65.90	0	5,215	0.00%
2020/08/24	1	64.00	0	0.00	65.00	1	5,198	0.02%
2020/08/21	3	62.90	0	0.00	63.60	3	5,202	0.06%
2020/08/20	4	61.73	8	61.83	61.20	-4	5,211	-0.08%
2020/08/19	1	68.70	0	0.00	67.80	1	5,099	0.02%
2020/08/18	1	70.00	2	70.80	69.70	-1	5,078	-0.02%
2020/08/17	2	70.85	0	0.00	70.60	2	5,078	0.04%
2020/08/14	0	0.00	1	72.50	72.30	-1	5,084	-0.02%
2020/08/13	9.1	75.10	7	73.81	75.20	2.1	4,989	0.04%
2020/08/12	1	71.60	8	71.14	71.30	-7	4,852	-0.14%
2020/08/11	8	71.10	2	71.90	70.00	6	4,916	0.12%
2020/08/10	3	72.60	13	72.66	71.90	-10	4,986	-0.20%
2020/08/07	6	71.70	0	0.00	71.60	6	5,028	0.12%
2020/08/06	5	72.40	0	0.00	72.40	5	5,115	0.10%
2020/08/05	4	71.60	4	72.30	72.30	0	5,220	0.00%
2020/08/04	0.1	72.30	17	71.69	72.30	-16.9	5,352	-0.32%
2020/08/03	4	70.60	6	71.07	70.30	-2	5,360	-0.04%
2020/07/31	1	69.60	1	69.60	69.90	0	5,385	0.00%
2020/07/30	4	69.15	6	69.63	69.90	-2	5,416	-0.04%
2020/07/29	6	68.27	6	68.80	68.60	0	5,480	0.00%
2020/07/28	4	69.95	7	70.83	67.60	-3	5,573	-0.05%
2020/07/27	0	0.00	2	69.10	68.90	-2	5,588	-0.04%
2020/07/24	11	72.92	6.1	74.16	71.10	4.9	5,618	0.09%
2020/07/23	2	73.30	8	73.98	74.00	-6	5,621	-0.11%
2020/07/22	5	73.34	8	73.65	73.20	-3	5,631	-0.05%
2020/07/21	3	73.13	0	0.00	72.80	3	5,654	0.05%
2020/07/20	1.1	71.63	8	72.60	72.90	-6.9	5,784	-0.12%
2020/07/17	9	72.04	0	0.00	71.40	9	5,816	0.15%
2020/07/16	14	72.74	17	73.12	72.50	-3	5,841	-0.05%
2020/07/15	17.1	74.75	5	76.44	72.50	12.1	5,855	0.21%
2020/07/14	6	75.72	0	0.00	75.80	6	5,870	0.10%
2020/07/13	14	78.09	10	79.10	78.60	4	6,048	0.07%
2020/07/10	10	78.00	12	78.63	77.20	-2	6,034	-0.03%
2020/07/09	22	80.67	5	81.18	80.10	17	6,001	0.28%
2020/07/08	0	0.00	2.1	82.49	82.20	-2.1	5,996	-0.04%
2020/07/07	1	84.00	4	81.78	81.50	-3	5,897	-0.05%
2020/07/06	13	79.36	10	82.26	83.90	3	5,641	0.05%
2020/07/03	15	76.76	12	77.20	76.30	3	5,491	0.05%
2020/07/02	0	0.00	5	74.44	75.40	-5	5,479	-0.09%
2020/07/01	8	73.96	5	74.20	74.00	3	5,378	0.06%
2020/06/30	0	0.00	4	74.45	74.80	-4	5,415	-0.07%
2020/06/29	15.1	73.76	40	73.66	73.50	-24.9	5,400	-0.46%
2020/06/24	0	0.00	2	72.30	73.30	-2	5,324	-0.04%
2020/06/23	5	71.60	4	72.40	71.60	1	5,312	0.02%
2020/06/22	7	72.03	3	72.20	71.50	4	5,314	0.08%
2020/06/19	17	72.45	13	72.35	71.50	4	5,331	0.08%
2020/06/18	8	71.73	14	71.58	72.50	-6	5,214	-0.12%
2020/06/17	26	71.80	16	71.59	71.20	10	5,145	0.19%
2020/06/16	17	70.73	28	70.30	71.30	-11	5,094	-0.22%
2020/06/15	8	68.03	0	0.00	67.30	8	5,140	0.16%
2020/06/11	13	70.09	0	0.00	68.50	13	5,304	0.25%
2020/06/10	3	69.00	16	69.97	71.90	-13	5,330	-0.24%
2020/06/09	13	69.87	6	70.93	68.70	7	5,383	0.13%
2020/06/08	6	69.83	0	0.00	70.00	6	5,480	0.11%
2020/06/05	6	71.40	4	70.40	70.00	2	5,555	0.04%
2020/06/04	3	68.37	3	69.07	68.60	0	5,546	0.00%
2020/06/03	2	68.10	0	0.00	68.30	2	5,647	0.04%
2020/06/02	0	0.00	1	68.00	68.10	-1	5,711	-0.02%
2020/06/01	8	67.48	0	0.00	67.40	8	5,862	0.14%
2020/05/25	4	62.13	4	62.70	63.80	0	6,615	0.00%
2020/05/20	1	63.70	0	0.00	62.80	1	6,992	0.01%
2020/05/18	0	0.00	4	63.95	62.20	-4	7,510	-0.05%
2020/05/15	1	65.50	30	65.83	65.20	-29	7,514	-0.39%
2020/05/14	1	68.80	1	67.70	67.70	0	7,621	0.00%
2020/05/13	3	69.90	7	71.17	69.80	-4	7,779	-0.05%
2020/05/12	4	72.33	1	72.00	71.90	3	7,946	0.04%
2020/05/11	3	70.00	0	0.00	73.30	3	7,894	0.04%
2020/05/05	1	68.50	2	67.60	68.30	-1	7,786	-0.01%
2020/05/04	6	68.63	0	0.00	68.10	6	7,737	0.08%
2020/04/30	1	71.10	1	71.10	71.00	0	7,680	0.00%
2020/04/29	0	0.00	4	72.00	72.00	-4	7,698	-0.05%
2020/04/28	0	0.00	1	72.50	72.30	-1	7,710	-0.01%
2020/04/27	2	71.70	9	71.77	71.40	-7	7,749	-0.09%
2020/04/24	7	71.11	1	71.00	71.20	6	7,856	0.08%
2020/04/23	24	72.00	15	71.68	70.20	9	7,850	0.11%
2020/04/22	3	69.13	1	69.00	69.40	2	7,763	0.03%
2020/04/21	0	0.00	1	68.50	68.10	-1	7,985	-0.01%
2020/04/20	1	69.20	2	69.90	70.10	-1	8,247	-0.01%
2020/04/16	13	70.53	13	69.48	69.10	0	8,160	0.00%
2020/04/14	2	67.85	1	68.20	67.50	1	8,076	0.01%
2020/04/13	5	66.70	4	67.50	67.80	1	8,094	0.01%
2020/04/09	2	64.95	2	64.35	64.40	0	8,328	0.00%
2020/04/08	0	0.00	1	64.30	64.50	-1	8,414	-0.01%
2020/04/07	5	63.82	0	0.00	63.80	5	8,783	0.06%
2020/04/06	1	61.30	0	0.00	62.00	1	9,005	0.01%
2020/04/01	0	0.00	1	61.30	60.70	-1	9,039	-0.01%
2020/03/31	1	60.90	0	0.00	60.90	1	9,006	0.01%
2020/03/30	1	56.80	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	3	59.20	58.20	-3	8,942	-0.03%
2020/03/26	1	58.00	0	0.00	59.60	1	8,910	0.01%
2020/03/25	1	61.10	1	59.70	58.80	0	8,919	0.00%
2020/03/23	1	55.70	1	54.90	54.90	0	8,788	0.00%
2020/03/20	0	0.00	11	56.90	57.50	-11	8,748	-0.13%
2020/03/19	11	56.16	0	0.00	52.30	11	8,671	0.13%
2020/03/18	0	0.00	1	60.30	57.70	-1	8,507	-0.01%
2020/03/17	13	60.86	10	61.40	60.30	3	8,400	0.04%
2020/03/16	2	63.00	2	59.40	59.00	0	8,292	0.00%
2020/03/13	1	58.60	5	59.44	62.50	-4	8,181	-0.05%
2020/03/12	2	67.35	0	0.00	65.10	2	8,027	0.02%
2020/03/11	3	72.67	0	0.00	71.80	3	7,874	0.04%
2020/03/10	1	74.00	1	74.40	75.50	0	7,745	0.00%
2020/03/09	1	74.70	0	0.00	73.50	1	7,615	0.01%
2020/03/06	2	77.90	0	0.00	77.70	2	7,475	0.03%
2020/03/05	0	0.00	2	79.20	78.80	-2	7,385	-0.03%
2020/03/04	2	77.35	0	0.00	78.00	2	7,171	0.03%
2020/03/03	6	77.40	2	77.00	77.50	4	7,036	0.06%
2020/03/02	1	74.80	10	74.80	74.80	-9	6,694	-0.13%
2020/02/27	2	71.50	4	70.40	70.20	-2	6,501	-0.03%
2020/02/26	0	0.00	4	74.53	73.60	-4	6,356	-0.06%
2020/02/25	1	74.00	1	73.60	74.00	0	6,251	0.00%
2020/02/24	3	75.83	0	0.00	74.30	3	6,126	0.05%
2020/02/21	2	75.50	4	75.85	75.00	-2	5,938	-0.03%
2020/02/20	13	76.05	0	0.00	74.60	13	5,748	0.23%
2020/02/19	11.5	75.55	16	76.19	75.50	-4.5	5,561	-0.08%
2020/02/18	2	71.90	1	72.50	70.80	1	5,160	0.02%
2020/02/17	14.5	72.01	6	72.32	72.00	8.5	5,092	0.17%
2020/02/14	11	70.68	19	71.01	72.00	-8	4,891	-0.16%
2020/02/13	16	70.09	14	69.37	68.00	2	4,680	0.04%
2020/02/12	6	64.32	7	65.34	66.40	-1	4,433	-0.02%
2020/02/11	0	0.00	5	63.00	63.20	-5	4,358	-0.11%
2020/02/10	5	61.40	0	0.00	61.70	5	4,343	0.12%
2020/02/07	7	63.69	16	63.74	63.30	-9	4,324	-0.21%
2020/02/06	5	64.56	7	64.33	64.70	-2	4,301	-0.05%
2020/02/05	2	62.85	1	62.70	62.40	1	4,230	0.02%
2020/02/04	5	62.70	1	63.00	63.90	4	4,208	0.10%
2020/01/31	1	62.50	5	63.92	64.00	-4	4,069	-0.10%
2020/01/30	12	65.93	5	65.32	65.00	7	4,001	0.17%
2020/01/20	0	0.00	4	72.75	72.20	-4	3,925	-0.10%
2020/01/17	10	71.15	0	0.00	70.70	10	3,771	0.27%
2020/01/16	5	70.00	5.1	71.08	70.00	-0.1	3,716	0.00%
2020/01/15	12	71.48	35	71.97	71.20	-23	3,655	-0.63%
2020/01/14	32	70.77	39.1	69.91	70.30	-7.1	3,367	-0.21%
2020/01/10	10	65.35	0	0.00	65.10	10	2,988	0.33%
2020/01/09	8	65.19	9	66.67	66.50	-1	2,937	-0.03%
2020/01/08	1	65.00	3	64.90	64.00	-2	2,791	-0.07%
2020/01/07	1	66.90	1	65.60	64.70	0	2,713	0.00%
2020/01/06	3	67.93	12	67.94	66.50	-9	2,594	-0.35%
2020/01/03	11	66.61	8	66.08	67.70	3	2,359	0.13%
2020/01/02	2	68.25	4	68.33	67.70	-2	2,208	-0.09%
2019/12/31	16.1	66.33	21	66.27	67.50	-4.9	2,030	-0.24%
2019/12/30	16	63.52	5	63.08	65.30	11	1,599	0.69%
2019/12/27	2	59.00	5	59.10	59.40	-3	1,265	-0.24%
2019/12/26	1	57.70	6	58.20	58.30	-5	1,184	-0.42%
2019/12/24	11	56.99	1	57.00	56.60	10	1,093	0.91%
2019/12/23	5	56.32	0	0.00	56.40	5	1,061	0.47%
2019/12/18	0	0.00	1	53.50	53.90	-1	970	-0.10%
2019/12/17	1	53.80	1	53.70	53.40	0	986	0.00%
2019/12/12	0	0.00	1	53.10	52.90	-1	990	-0.10%
2019/12/11	1	53.90	0	0.00	53.70	1	986	0.10%
2019/12/06	0	0.00	1	52.60	52.70	-1	1,000	-0.10%
2019/12/04	1	52.10	0	0.00	52.00	1	1,162	0.09%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/20	0	0.00	5	52.10	52.00	-5	1,403	-0.36%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/13	5	52.40	0	0.00	52.50	5	1,544	0.32%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	0	0.00	3	52.97	52.00	-3	1,535	-0.20%
2019/11/08	0	0.00	1	55.00	54.50	-1	1,517	-0.07%
2019/11/07	1	55.40	1	55.30	55.40	0	1,514	0.00%
2019/11/06	0	0.00	2	56.25	55.80	-2	1,513	-0.13%
2019/11/05	0	0.00	1	56.40	56.30	-1	1,514	-0.07%
2019/11/04	1	57.40	3	57.37	57.00	-2	1,509	-0.13%
2019/11/01	3	56.80	0	0.00	57.30	3	1,494	0.20%
2019/10/31	0	0.00	3	55.90	55.80	-3	1,492	-0.20%
2019/10/30	1	56.50	1	56.20	56.30	0	1,495	0.00%
2019/10/29	3	56.47	0	0.00	56.10	3	1,499	0.20%
2019/10/28	1	56.00	0.1	57.10	57.30	0.9	1,487	0.06%
2019/10/25	1	55.60	1	55.90	55.80	0	1,470	0.00%
2019/10/23	3.8	55.31	7	55.77	55.10	-3.2	1,487	-0.22%
2019/10/21	3	54.00	0	0.00	53.80	3	1,547	0.19%
2019/10/18	2	54.20	1	54.70	54.10	1	1,562	0.06%
2019/10/17	2.1	54.51	0	0.00	54.90	2.1	1,559	0.13%
2019/10/15	3	53.83	2	53.85	53.70	1	1,555	0.06%
2019/10/08	1	54.40	1	53.50	53.50	0	1,670	0.00%
2019/10/07	1	54.60	0	0.00	54.00	1	1,683	0.06%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/10/02	2	55.20	0	0.00	55.40	2	1,741	0.11%
2019/10/01	6	55.42	2	55.45	55.70	4	1,755	0.23%
2019/09/26	2	56.80	1	56.60	56.70	1	1,917	0.05%
2019/09/25	0	0.00	1	58.00	57.70	-1	1,995	-0.05%
2019/09/24	1	58.60	1	58.10	57.80	0	2,034	0.00%
2019/09/20	1	57.50	0	0.00	58.20	1	2,026	0.05%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/16	0	0.00	1	57.00	56.90	-1	2,073	-0.05%
2019/09/12	0	0.00	2	57.60	57.40	-2	2,107	-0.09%
2019/09/11	1	56.70	0	0.00	57.00	1	2,129	0.05%
2019/09/10	1	56.60	0	0.00	57.00	1	2,140	0.05%
2019/09/09	12	58.17	1	57.70	57.50	11	2,130	0.52%
2019/09/06	4	59.68	21	60.00	59.60	-17	2,118	-0.80%
2019/09/05	3	58.80	1	58.70	59.80	2	2,017	0.10%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/03	1	58.20	0	0.00	58.00	1	1,993	0.05%
2019/09/02	2	57.45	2	57.70	57.50	0	1,983	0.00%
2019/08/30	0	0.00	5	57.70	57.20	-5	1,998	-0.25%
2019/08/26	1	56.30	1	56.00	56.00	0	2,074	0.00%
2019/08/22	20	58.10	21	57.80	58.10	-1	2,022	-0.05%
2019/08/21	20	56.70	3	56.30	58.40	17	1,951	0.87%
2019/08/19	1	55.20	4	54.50	54.50	-3	1,872	-0.16%
2019/08/15	2	54.10	0	0.00	54.30	2	1,883	0.11%
2019/08/08	1	52.40	4	52.60	52.80	-3	1,899	-0.16%
2019/08/06	0	0.00	1	53.20	53.20	-1	1,905	-0.05%
2019/08/05	1	52.50	4	53.50	52.20	-3	1,902	-0.16%
2019/08/02	1	55.30	3	54.67	54.80	-2	1,914	-0.10%
2019/07/30	5	55.82	2	56.30	55.80	3	1,925	0.16%
2019/07/29	7	57.36	0	0.00	57.10	7	1,920	0.36%
2019/07/26	2	58.00	0	0.00	57.90	2	1,915	0.10%
2019/07/24	0	0.00	1	59.00	58.60	-1	1,900	-0.05%
2019/07/23	0	0.00	1	56.80	58.20	-1	1,878	-0.05%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/16	2	57.50	2	56.90	56.80	0	1,890	0.00%
2019/07/15	4	59.83	1	59.90	59.80	3	1,844	0.16%
2019/07/11	0	0.00	1	58.90	58.80	-1	1,779	-0.06%
2019/07/09	1	57.60	0	0.00	57.50	1	1,762	0.06%
2019/07/05	0	0.00	1	59.50	59.20	-1	1,736	-0.06%
2019/07/04	4	59.35	1	59.30	59.40	3	1,722	0.17%
2019/07/03	11	59.56	8	59.83	60.00	3	1,700	0.18%
2019/07/02	4	57.85	1	58.00	58.70	3	1,566	0.19%
2019/07/01	2	55.40	0	0.00	56.10	2	1,477	0.14%
2019/06/18	1	55.50	2	55.00	55.70	-1	1,406	-0.07%
2019/06/12	2	55.65	1	56.10	55.40	1	1,408	0.07%
2019/06/11	0	0.00	1	53.70	53.70	-1	1,346	-0.07%
2019/06/06	1	54.20	0	0.00	54.30	1	1,347	0.07%
2019/06/05	5	55.30	7	56.09	56.20	-2	1,348	-0.15%
2019/06/04	1	52.70	2	53.25	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/30	1	52.50	0	0.00	52.60	1	1,276	0.08%
2019/05/29	2	51.95	0	0.00	52.00	2	1,276	0.16%
2019/05/27	1	50.50	0	0.00	50.10	1	1,350	0.07%
2019/05/22	4	53.60	0	0.00	51.80	4	1,685	0.24%
2019/05/21	1	51.40	1	53.20	53.40	0	1,849	0.00%
2019/05/20	0	0.00	4	53.10	51.70	-4	1,857	-0.22%
2019/05/16	2	55.55	2	55.90	54.20	0	1,905	0.00%
2019/05/15	1	56.80	0	0.00	56.80	1	1,934	0.05%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.30	0	0.00	65.10	1	1,910	0.05%
2019/04/24	1	67.90	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.70	0	0.00	68.60	1	1,927	0.05%
2019/04/09	0	0.00	0.1	69.60	69.60	-0.1	2,218	0.00%
2019/04/02	2	69.00	0	0.00	68.70	2	2,307	0.09%
2019/04/01	0	0.00	1	67.50	67.50	-1	2,304	-0.04%
2019/03/27	0	69.90	1	69.40	69.40	-1	2,271	-0.04%
2019/03/07	0	0.00	1	71.90	70.90	-1	2,638	-0.04%
2019/03/04	0	0.00	5	73.30	73.50	-5	2,684	-0.19%
2019/02/25	5	75.80	2	75.30	75.90	3	2,679	0.11%
2019/02/22	12	75.77	12	76.41	75.10	0	2,665	0.00%
2019/02/21	4	76.75	2	76.95	74.70	2	2,633	0.08%
2019/02/20	0	0.00	1	72.20	76.50	-1	2,433	-0.04%
2019/02/18	1	68.70	1	68.90	69.00	0	2,262	0.00%
2019/02/15	1	70.20	2	69.75	69.00	-1	2,256	-0.04%
2019/02/14	2	68.45	2	69.00	68.70	0	2,197	0.00%
2019/01/18	1	66.80	1	66.80	66.60	0	2,044	0.00%
2019/01/17	3	68.97	3	67.40	67.40	0	2,034	0.00%
2019/01/16	3	69.80	0	0.00	69.40	3	2,013	0.15%
2019/01/14	0	0.00	1	68.50	68.30	-1	1,972	-0.05%
2019/01/11	3	70.33	6	69.48	68.80	-3	1,960	-0.15%
2019/01/10	5	69.00	4	68.20	69.60	1	1,870	0.05%
2019/01/09	8	69.18	7	69.60	68.60	1	1,826	0.05%
2019/01/04	1	62.00	2	63.70	63.70	-1	1,651	-0.06%
2019/01/03	1	65.00	2	67.55	65.10	-1	1,643	-0.06%
2019/01/02	1	66.00	8	66.76	66.20	-7	1,609	-0.43%
2018/12/28	2	65.25	1	65.70	65.70	1	1,576	0.06%
2018/12/26	3	65.40	0	0.00	65.80	3	1,481	0.20%
2018/12/24	3	64.93	0	0.00	65.20	3	1,440	0.21%
2018/12/21	1	61.50	1	63.00	63.00	0	1,426	0.00%
2018/12/19	3	65.70	2	65.80	64.60	1	1,403	0.07%
2018/12/18	3	66.27	0	0.00	65.60	3	1,390	0.22%
2018/12/17	2	66.55	7	64.46	67.20	-5	1,321	-0.38%
2018/12/13	2	65.00	0	0.00	64.50	2	1,270	0.16%
2018/12/12	8	64.75	6	65.72	64.80	2	1,253	0.16%
2018/12/11	1	61.80	6	61.45	61.90	-5	1,213	-0.41%
2018/12/10	2	59.60	2	60.90	59.60	0	1,207	0.00%
2018/12/07	3	62.10	2	62.40	62.10	1	1,201	0.08%
2018/12/06	12	62.97	12	64.43	61.60	0	1,177	0.00%
2018/12/05	35	68.31	31	66.00	66.90	4	1,121	0.36%
2018/12/04	10	69.22	19	68.80	67.90	-9	1,048	-0.86%
2018/12/03	3	64.70	0	0.00	64.70	3	984	0.30%
2018/11/29	0	0.00	6	64.10	63.80	-6	901	-0.67%
2018/11/28	0	0.00	1	64.70	64.80	-1	883	-0.11%
2018/11/27	4.1	64.99	1	66.00	64.60	3.1	868	0.35%
2018/11/26	0	0.00	1	62.60	62.20	-1	829	-0.12%
2018/11/23	3	62.53	12	62.83	62.20	-9	825	-1.09%
2018/11/22	10	64.62	0	0.00	62.30	10	807	1.24%
2018/11/21	1	61.30	1	59.50	61.30	0	759	0.00%
2018/11/20	7	60.80	0	0.00	60.50	7	739	0.95%
2018/11/19	0	0.00	1	59.50	59.60	-1	682	-0.15%
2018/11/15	1	53.20	0	0.00	52.90	1	650	0.15%
2018/11/08	1	57.00	0	0.00	55.90	1	748	0.13%
2018/11/02	0	0.00	2	55.00	55.50	-2	761	-0.26%
2018/11/01	0	0.00	2	54.50	54.40	-2	767	-0.26%
2018/10/26	2	50.20	0	0.00	50.00	2	759	0.26%
2018/10/25	1	52.20	0	0.00	51.80	1	762	0.13%
2018/10/24	2	55.30	0	0.00	55.20	2	766	0.26%
2018/10/12	0	0.00	2	50.60	54.40	-2	829	-0.24%
2018/10/11	2	53.30	0	0.00	53.30	2	829	0.24%
2018/10/09	1	59.70	0	0.00	59.20	1	815	0.12%
2018/10/08	1	62.00	0	0.00	61.50	1	810	0.12%
2018/09/25	1	69.40	0	0.00	69.40	1	816	0.12%
2018/09/17	1	70.40	0	0.00	68.90	1	838	0.12%
2018/09/14	0	0.00	2	69.70	69.90	-2	830	-0.24%
2018/09/10	3	64.80	3	64.00	63.80	0	817	0.00%
2018/09/05	0	0.00	2.5	72.32	72.00	-2.5	773	-0.32%
2018/09/04	3	71.60	0	0.00	72.00	3	778	0.39%
2018/09/03	2	72.90	0	0.00	71.80	2	785	0.25%
2018/08/31	0	0.00	2	73.25	74.20	-2	779	-0.26%
2018/08/30	1	74.30	0	0.00	73.70	1	786	0.13%
2018/08/29	1	73.50	0	0.00	73.40	1	802	0.12%
2018/08/28	0	0.00	1	73.20	72.30	-1	808	-0.12%
2018/08/27	0.4	73.00	2	72.40	73.00	-1.6	823	-0.19%
2018/08/24	1	72.00	0	0.00	71.80	1	826	0.12%
2018/08/23	0	0.00	3	73.10	72.70	-3	823	-0.36%
2018/08/22	1	71.20	3	72.60	72.10	-2	821	-0.24%
2018/08/21	2	72.10	23	72.20	72.10	-21	826	-2.54%
2018/08/20	5	72.12	0	0.00	71.30	5	819	0.61%
2018/08/17	0	0.00	21	76.52	75.00	-21	806	-2.60%
2018/08/16	2	75.50	30	77.13	76.00	-28	791	-3.54%
2018/08/15	3	80.20	19	81.34	80.10	-16	755	-2.12%
2018/08/14	0	0.00	2	88.30	89.00	-2	725	-0.28%
2018/08/13	1	89.50	0	0.00	86.70	1	745	0.13%
2018/08/08	2	93.40	0	0.00	92.80	2	736	0.27%
2018/08/02	0	0.00	2	93.50	93.60	-2	761	-0.26%
2018/08/01	3	94.47	1	94.00	94.00	2	772	0.26%
2018/07/30	1	94.00	0	0.00	92.60	1	774	0.13%
2018/07/27	0	0.00	6	93.90	94.10	-6	783	-0.77%
2018/07/24	9	95.63	10	96.11	96.00	-1	795	-0.13%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/20	5	108.00	0	0.00	107.00	5	829	0.60%
2018/07/19	0	0.00	1	107.50	107.00	-1	833	-0.12%
2018/07/18	4	107.75	1	106.50	106.50	3	838	0.36%
2018/07/17	1	103.50	0	0.00	102.50	1	832	0.12%
2018/07/16	1	104.00	1	103.50	103.00	0	835	0.00%
2018/07/13	0	0.00	1	102.00	102.50	-1	856	-0.12%
2018/07/12	2	100.50	1	101.00	101.00	1	892	0.11%
2018/07/11	2	99.10	0	0.00	99.30	2	910	0.22%
2018/07/06	2	98.60	2	99.70	99.50	0	1,030	0.00%
2018/07/04	3	102.33	0	0.00	102.50	3	1,086	0.28%
2018/06/28	0	0.00	2	101.50	100.00	-2	1,071	-0.19%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/20	1	105.50	1	106.00	105.50	0	1,088	0.00%
2018/06/13	1	110.50	1	112.50	110.00	0	1,109	0.00%
2018/06/12	3	111.00	2	111.25	111.50	1	1,123	0.09%
2018/06/11	2	110.00	0	0.00	110.00	2	1,122	0.18%
2018/06/06	1	111.50	3	112.33	114.00	-2	1,103	-0.18%
2018/06/04	2	109.25	2	110.25	109.50	0	1,076	0.00%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	0	0.00	1	108.00	106.00	-1	1,047	-0.10%
2018/05/23	1	107.00	0	0.00	105.50	1	1,062	0.09%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/18	1	102.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	1	102.00	0	0.00	102.50	1	1,094	0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/10	0	0.00	0	102.50	101.50	0	1,199	0.00%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/07	5	99.00	5	99.20	99.90	0	1,214	0.00%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/03	1	99.60	0	0.00	99.90	1	1,213	0.08%
2018/05/02	2	100.75	0	0.00	100.50	2	1,218	0.16%
2018/04/26	2	101.00	0	0.00	102.50	2	1,178	0.17%
2018/04/25	5	109.50	5	109.00	110.50	0	1,144	0.00%
2018/04/17	1	121.00	0	0.00	119.50	1	1,132	0.09%
2018/04/13	0	0.00	2	123.00	123.50	-2	1,134	-0.18%
2018/04/11	1	120.00	1	120.00	120.00	0	1,085	0.00%
2018/03/23	1	114.00	0	0.00	113.00	1	1,379	0.07%
2018/03/20	4	118.38	3	118.50	118.00	1	1,433	0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/09	1	121.00	0	0.00	121.00	1	1,759	0.06%
2018/03/08	2	121.50	0	0.00	121.00	2	1,888	0.11%
2018/03/07	1	122.00	0	0.00	121.00	1	1,990	0.05%
2018/02/21	10	120.00	3	122.00	122.00	7	2,858	0.24%
2018/02/07	0	0.00	2	118.00	117.50	-2	2,828	-0.07%
2018/02/06	9	117.33	0	0.00	113.50	9	2,810	0.32%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/01	1	131.50	1	131.00	131.50	0	2,734	0.00%
2018/01/31	0	0.00	2	128.50	129.00	-2	2,722	-0.07%
2018/01/30	3	127.67	0	0.00	127.50	3	2,725	0.11%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/10	1	128.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	0	0.00	1	129.00	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	2	132.50	132.50	-2	3,044	-0.07%
2018/01/03	10	131.50	0	0.00	131.50	10	3,005	0.33%
2018/01/02	3	131.67	0	0.00	133.00	3	2,998	0.10%