聯鈞 (3450)-元大-大灣券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	63.40	63.30	-1	11,220	-0.01%
2024/04/25	2	61.25	2	61.60	60.90	0	11,137	0.00%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	1.1	59.77	1	60.00	59.50	0.1	11,168	0.00%
2024/04/22	5	59.44	2	59.70	58.30	3	11,191	0.03%
2024/04/19	3	59.93	1	61.10	60.90	2	11,164	0.02%
2024/04/18	2	65.00	1	64.50	64.50	1	11,086	0.01%
2024/04/16	3	66.73	24	64.62	64.70	-21	11,069	-0.19%
2024/04/15	2	70.85	0	0.00	69.70	2	10,939	0.02%
2024/04/12	3	72.83	5	73.90	73.80	-2	10,853	-0.02%
2024/04/11	6	74.03	0	0.00	72.50	6	10,792	0.06%
2024/04/10	10	77.75	11.1	76.70	77.40	-1.1	10,638	-0.01%
2024/04/09	21	72.93	20	71.64	72.80	1	10,336	0.01%
2024/04/08	8	73.65	4	71.58	70.80	4	10,239	0.04%
2024/04/03	7	76.79	13.1	77.22	76.10	-6.1	10,178	-0.06%
2024/04/02	1	74.50	0	0.00	74.80	1	10,185	0.01%
2024/04/01	4	75.63	6	76.42	74.90	-2	10,264	-0.02%
2024/03/29	1	74.60	0	0.00	74.00	1	10,182	0.01%
2024/03/28	12	75.24	3	75.47	75.10	9	10,144	0.09%
2024/03/26	4	74.18	0	0.00	73.50	4	9,993	0.04%
2024/03/25	1	76.20	1	76.70	75.00	0	9,926	0.00%
2024/03/22	1	75.00	10	75.91	76.00	-9	9,842	-0.09%
2024/03/21	0	0.00	6	73.95	74.00	-6	9,574	-0.06%
2024/03/19	2	71.75	0	0.00	70.50	2	9,519	0.02%
2024/03/18	1	69.30	2	71.05	71.00	-1	9,538	-0.01%
2024/03/14	0	0.00	1	68.90	69.30	-1	9,868	-0.01%
2024/03/13	10	71.01	2.1	70.89	70.50	7.9	10,005	0.08%
2024/03/12	7.1	72.79	6	73.15	72.40	1.1	10,137	0.01%
2024/03/11	2	72.20	3	72.40	72.20	-1	10,331	-0.01%
2024/03/08	12	71.33	6	73.90	70.50	6	10,340	0.06%
2024/03/07	23	78.56	18.1	77.50	75.60	4.9	10,198	0.05%
2024/03/06	6	78.93	10	78.67	78.50	-4	10,133	-0.04%
2024/03/05	11	77.58	17.3	78.09	79.80	-6.3	9,915	-0.06%
2024/03/04	15	78.03	26.4	78.15	76.60	-11.4	9,422	-0.12%
2024/03/01	2	71.40	7	72.07	72.20	-5	8,820	-0.06%
2024/02/29	8.1	68.70	8	68.91	67.50	0.1	8,509	0.00%
2024/02/27	26	72.91	11	70.60	69.70	15	8,419	0.18%
2024/02/26	0	0.00	15.5	76.69	77.40	-15.5	7,854	-0.20%
2024/02/23	15	70.35	14.5	70.67	70.40	0.5	7,685	0.01%
2024/02/22	7.5	68.73	7	68.31	68.10	0.5	7,255	0.01%
2024/02/21	22	70.77	8	70.15	68.90	14	7,150	0.20%
2024/02/20	2.1	69.31	2	68.10	68.00	0.1	6,927	0.00%
2024/02/19	25.1	71.10	23	70.60	69.20	2.1	6,757	0.03%
2024/02/16	0	0.00	5	69.94	70.70	-5	6,530	-0.08%
2024/02/15	2	65.00	3	64.60	64.30	-1	6,419	-0.02%
2024/02/05	2	60.70	1	62.00	61.10	1	6,341	0.02%
2024/02/01	0	0.00	1	62.30	61.80	-1	6,373	-0.02%
2024/01/30	0	0.00	2	61.90	62.00	-2	6,357	-0.03%
2024/01/26	1	59.90	0	0.00	59.50	1	6,484	0.02%
2024/01/25	1	62.20	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	10	62.80	62.10	-10	6,756	-0.15%
2024/01/19	1	58.40	1	58.60	58.80	0	6,767	0.00%
2024/01/18	1	60.60	2	59.75	59.00	-1	6,884	-0.01%
2024/01/17	3	61.13	1	61.50	59.60	2	7,175	0.03%
2024/01/16	2	59.70	0	0.00	59.90	2	7,159	0.03%
2024/01/15	0	0.00	3.2	60.29	60.20	-3.2	7,196	-0.04%
2024/01/12	0	0.00	1	59.30	58.60	-1	7,268	-0.01%
2024/01/11	1	59.00	2	59.00	59.10	-1	7,333	-0.01%
2024/01/08	2	56.70	0	0.00	56.20	2	7,644	0.03%
2024/01/05	1	57.80	0	0.00	56.80	1	8,143	0.01%
2024/01/04	3.2	57.69	0	0.00	57.70	3.2	8,281	0.04%
2024/01/03	1	58.50	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	61.50	0	0.00	61.30	1	8,600	0.01%
2023/12/29	0	0.00	1	64.10	62.30	-1	8,751	-0.01%
2023/12/28	1	63.70	4	63.43	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	1.5	61.90	62.00	-1.5	8,934	-0.02%
2023/12/26	0	0.00	1	58.30	58.40	-1	9,310	-0.01%
2023/12/22	0.2	58.87	0	0.00	58.50	0.2	9,790	0.00%
2023/12/21	1	58.70	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	57.10	2	58.00	58.30	-1	10,614	-0.01%
2023/12/18	3.1	57.64	0	0.00	57.30	3.1	12,104	0.03%
2023/12/15	2.2	58.70	0	0.00	58.00	2.2	12,257	0.02%
2023/12/14	1	59.80	0	0.00	60.20	1	12,624	0.01%
2023/12/13	1.5	60.83	1	60.70	60.60	0.5	12,772	0.00%
2023/12/12	1.5	60.67	2	60.65	60.30	-0.5	13,159	0.00%
2023/12/11	2	63.15	1	63.60	62.50	1	13,275	0.01%
2023/12/08	2.3	63.15	1	64.60	64.00	1.3	13,058	0.01%
2023/12/07	8.2	64.68	7	64.87	64.60	1.2	12,832	0.01%
2023/12/06	9.4	63.68	7.4	63.07	66.00	2	12,568	0.02%
2023/12/05	2.2	60.99	3	60.50	61.50	-0.8	12,275	-0.01%
2023/12/04	9	63.29	5	62.18	62.00	4	12,155	0.03%
2023/12/01	6.2	60.72	10.8	61.61	62.70	-4.6	12,041	-0.04%
2023/11/30	2	58.20	0.4	58.95	59.80	1.6	11,663	0.01%
2023/11/29	1	58.50	1.3	58.94	58.80	-0.3	11,604	0.00%
2023/11/28	3	56.70	4	58.03	58.40	-1	11,558	-0.01%
2023/11/24	1	59.40	2.2	58.19	58.20	-1.2	11,472	-0.01%
2023/11/21	13.1	57.90	17	57.18	56.80	-3.9	11,134	-0.04%
2023/11/20	4	57.05	5	55.78	55.70	-1	11,020	-0.01%
2023/11/17	5	55.22	0.5	56.01	55.70	4.5	10,936	0.04%
2023/11/16	2	55.30	1	54.70	55.20	1	10,783	0.01%
2023/11/15	1	56.10	4	57.98	56.10	-3	10,640	-0.03%
2023/11/14	16	59.89	13.5	60.13	59.50	2.5	10,457	0.02%
2023/11/13	0	0.00	1	58.30	57.30	-1	10,237	-0.01%
2023/11/10	0.5	56.90	0	0.00	55.60	0.5	10,152	0.01%
2023/11/09	1	58.10	2	57.45	57.90	-1	10,116	-0.01%
2023/11/08	3	58.73	2	59.70	58.60	1	10,046	0.01%
2023/11/06	3	62.10	1	61.80	61.40	2	9,933	0.02%
2023/11/03	1	61.10	0	0.00	60.70	1	9,810	0.01%
2023/11/02	1	60.40	1	61.00	61.00	0	9,729	0.00%
2023/11/01	1	60.50	0	0.00	60.30	1	9,566	0.01%
2023/10/31	0	0.00	2.3	60.39	57.80	-2.3	9,387	-0.02%
2023/10/30	1	60.00	0	0.00	59.40	1	9,241	0.01%
2023/10/25	2.3	61.48	3	59.57	61.10	-0.7	9,108	-0.01%
2023/10/24	2	57.20	2	58.05	58.50	0	8,831	0.00%
2023/10/23	1	55.60	1	56.50	56.20	0	8,968	0.00%
2023/10/20	4	56.48	3	56.20	55.50	1	9,035	0.01%
2023/10/18	1	58.60	2	56.85	57.00	-1	8,972	-0.01%
2023/10/17	2	60.05	3	59.43	58.80	-1	8,868	-0.01%
2023/10/13	8.1	62.40	6	62.92	61.00	2.1	8,642	0.02%
2023/10/12	4	62.63	1	61.90	61.60	3	8,163	0.04%
2023/10/11	1	61.90	6	61.12	61.70	-5	7,989	-0.06%
2023/10/06	3	63.53	5	62.72	62.80	-2	7,750	-0.03%
2023/10/05	7	63.23	0	0.00	63.20	7	7,560	0.09%
2023/10/04	2	62.95	0	0.00	62.70	2	7,371	0.03%
2023/10/03	3	63.20	3	62.97	64.00	0	7,259	0.00%
2023/10/02	10	61.68	10	61.79	62.20	0	6,918	0.00%
2023/09/28	1	58.60	2	59.60	59.00	-1	6,430	-0.02%
2023/09/27	5	57.94	5	57.64	59.00	0	6,197	0.00%
2023/09/26	5	59.16	9	59.93	58.20	-4	5,998	-0.07%
2023/09/25	11	59.45	8	59.00	59.40	3	5,694	0.05%
2023/09/22	18	57.34	20	57.59	58.50	-2	5,150	-0.04%
2023/09/21	12	55.16	15	55.59	57.30	-3	4,289	-0.07%
2023/09/20	10	53.85	10	53.07	52.10	0	3,592	0.00%
2023/09/19	4	54.23	3	54.57	53.50	1	3,384	0.03%
2023/09/18	1	55.30	1	54.90	53.80	0	2,929	0.00%
2023/09/15	1	53.30	4	53.17	54.00	-3	2,688	-0.11%
2023/09/14	0	47.45	107.5	51.08	51.20	-107.5	2,219	-4.84%	大賣/鉅額交易
2023/09/13	0	0.00	6	45.93	46.80	-6	1,956	-0.31%
2023/09/12	1	44.20	0	0.00	43.65	1	1,875	0.05%
2023/09/11	4	45.00	2	45.20	44.85	2	1,860	0.11%
2023/09/08	1	44.60	0	0.00	44.45	1	1,815	0.06%
2023/09/07	21	44.05	1	44.45	44.45	20	1,806	1.11%
2023/09/06	3	44.95	5	44.74	45.30	-2	1,790	-0.11%
2023/09/05	0	0.00	5	43.90	43.55	-5	1,731	-0.29%
2023/09/04	57	42.13	0	0.00	43.00	57	1,722	3.31%
2023/09/01	0	0.00	2	42.65	42.70	-2	1,719	-0.12%
2023/08/31	26	41.71	0	0.00	41.65	26	1,709	1.52%
2023/08/24	4.2	43.08	0	0.00	41.45	4.2	1,727	0.24%
2023/08/23	0	0.00	3	42.85	42.85	-3	1,714	-0.17%
2023/08/22	1	43.25	0	0.00	42.45	1	1,708	0.06%
2023/08/21	0	0.00	1	43.15	42.55	-1	1,702	-0.06%
2023/08/18	6	42.97	2	43.50	42.20	4	1,695	0.24%
2023/08/17	6	42.43	0.1	43.05	43.15	6	1,686	0.35%
2023/08/16	0.1	41.90	0	0.00	42.50	0.1	1,668	0.00%
2023/08/10	6	42.87	6	42.13	42.55	0	1,594	0.00%
2023/08/01	0.1	46.80	0	46.95	46.50	0.1	1,494	0.01%
2023/07/31	1	49.20	41	48.93	47.70	-40	1,456	-2.75%
2023/07/28	1.2	47.18	2.3	46.95	47.95	-1.2	1,378	-0.08%
2023/07/27	9.1	47.97	5	47.93	48.00	4.1	1,329	0.31%
2023/07/26	41.1	48.47	3	52.27	48.00	38.1	1,269	3.00%
2023/07/25	2	52.40	2	51.10	52.80	0	1,031	0.00%
2023/07/24	2	45.48	1	44.80	48.00	1	879	0.11%
2023/07/21	27.3	44.40	5	44.50	44.65	22.3	775	2.87%
2023/07/17	2	44.00	0	0.00	44.00	2	607	0.33%
2023/07/14	0.2	40.80	0	0.00	41.20	0.2	561	0.03%
2023/07/13	0	0.00	0.1	40.60	40.80	-0.1	557	-0.02%
2023/07/11	1.2	41.21	0	0.00	41.20	1.2	536	0.21%
2023/07/10	1	43.10	1	42.25	42.20	0	518	0.00%
2023/07/06	0.1	41.30	0	0.00	40.85	0.1	424	0.02%
2023/07/05	0	0.00	3	41.83	41.40	-3	410	-0.73%
2023/07/04	2	42.30	3	40.85	41.95	-1	389	-0.26%
2023/06/15	0	0.00	0.2	38.60	38.55	-0.2	245	-0.07%
2023/06/14	0	0.00	0.1	38.50	38.50	-0.1	245	-0.04%
2023/06/12	1	38.00	0	0.00	38.15	1	245	0.41%
2023/06/09	0	0.00	1	38.25	38.25	-1	246	-0.41%
2023/06/08	1	38.40	0	0.00	38.35	1	246	0.41%
2023/03/24	0	41.10	1	41.15	41.20	-1	223	-0.45%
2023/03/23	1	41.25	0	0.00	41.15	1	222	0.45%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/03/06	0	41.30	0	0.00	41.45	0	221	0.00%
2023/03/02	0	40.80	0	0.00	40.60	0	220	0.00%
2023/02/24	2	40.90	0	0.00	40.70	2	223	0.89%
2023/02/22	0	0.00	1	40.80	40.75	-1	225	-0.44%
2023/02/16	0	41.50	0	0.00	41.60	0	245	0.00%
2023/02/06	1	41.75	0	0.00	42.05	1	227	0.44%
2023/02/03	0	0.00	1	40.30	40.10	-1	210	-0.48%
2023/01/31	1	38.60	0	0.00	39.90	1	197	0.51%
2022/12/01	0	0.00	2	40.35	40.20	-2	226	-0.88%
2022/11/30	2	40.10	0	0.00	40.05	2	225	0.89%
2022/11/29	0	0.00	1	39.00	39.25	-1	223	-0.45%
2022/10/27	0	0.00	6	35.10	35.15	-6	374	-1.60%
2022/09/16	0	0.00	1	45.40	45.35	-1	371	-0.27%
2022/09/02	1	45.20	0	0.00	45.10	1	381	0.26%
2022/09/01	0.2	45.80	0	0.00	45.15	0.2	383	0.05%
2022/08/19	0	0.00	1	46.40	46.80	-1	363	-0.28%
2022/08/15	1	45.20	1	45.45	45.45	0	342	0.00%
2022/08/12	0	0.00	1	46.20	46.35	-1	335	-0.30%
2022/08/11	1	45.10	0	0.00	45.50	1	318	0.31%
2022/08/05	1	43.80	1	44.00	43.75	0	243	0.00%
2022/08/03	1	41.20	0	0.00	41.25	1	231	0.43%
2022/07/01	0	0.00	9	39.35	39.35	-9	244	-3.69%
2022/06/22	0	0.00	1	43.50	42.60	-1	247	-0.40%
2022/06/21	1	43.70	0	0.00	43.50	1	245	0.41%
2022/06/08	1	46.20	1	47.30	46.90	0	234	0.00%
2022/04/15	0	0.00	1	44.90	44.80	-1	257	-0.39%
2022/04/12	0	46.30	0	0.00	45.65	0	263	0.00%
2022/03/21	0	0.00	1	50.10	50.30	-1	259	-0.39%
2022/03/17	1	48.80	0	0.00	49.35	1	265	0.38%
2022/03/15	0	0.00	1	48.00	47.85	-1	266	-0.38%
2022/03/08	0	0.00	1	49.30	48.20	-1	270	-0.37%
2022/02/25	1	50.90	1	50.90	50.90	0	279	0.00%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/01/13	0	0.00	1	53.40	53.60	-1	461	-0.22%
2022/01/03	0	0.00	1	56.60	56.30	-1	449	-0.22%
2021/12/27	1	55.90	0	0.00	55.70	1	450	0.22%
2021/12/24	1	55.60	0	0.00	55.40	1	453	0.22%
2021/12/16	1	55.80	0	0.00	55.70	1	463	0.22%
2021/12/09	0	0.00	1	56.10	55.90	-1	458	-0.22%
2021/11/26	1	57.10	0	0.00	57.10	1	463	0.22%
2021/11/25	1	59.20	0	0.00	58.60	1	462	0.22%
2021/11/22	1	57.80	1	58.20	57.80	0	449	0.00%
2021/11/19	1	56.70	0	0.00	57.00	1	450	0.22%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/16	0	0.00	1	59.30	59.50	-1	430	-0.23%
2021/11/15	1	58.80	0	0.00	58.90	1	426	0.23%
2021/11/10	1	57.60	0	0.00	57.50	1	443	0.23%
2021/11/09	1	57.60	0	0.00	56.90	1	442	0.23%
2021/10/21	0	0.00	3.5	54.67	55.70	-3.5	461	-0.76%
2021/10/20	1	53.80	0	0.00	53.90	1	461	0.22%
2021/10/05	0	0.00	3	50.20	51.90	-3	700	-0.43%
2021/09/17	0	0.00	1	52.80	53.00	-1	720	-0.14%
2021/09/03	0	0.00	0.1	55.30	55.70	-0.1	751	-0.01%
2021/08/03	1	61.90	2	61.70	61.40	-1	862	-0.12%
2021/07/30	1	61.50	0	0.00	61.00	1	851	0.12%
2021/07/27	1	62.50	1	62.20	61.80	0	853	0.00%
2021/07/22	1	63.20	0	0.00	61.70	1	824	0.12%
2021/07/21	1	60.40	0	0.00	60.40	1	763	0.13%
2021/07/16	2	59.80	0	0.00	60.00	2	777	0.26%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	2	60.10	0	0.00	60.20	2	787	0.25%
2021/07/12	3	56.77	0	0.00	57.00	3	733	0.41%
2021/07/01	0	0.00	2	56.30	56.20	-2	924	-0.22%
2021/06/30	1	57.00	0	0.00	56.80	1	933	0.11%
2021/06/21	0	0.00	1	57.50	57.00	-1	969	-0.10%
2021/05/12	0	0.00	1	54.30	51.60	-1	1,027	-0.10%
2021/05/04	3	60.60	0	0.00	60.60	3	1,008	0.30%
2021/05/03	0	0.00	1	62.00	61.20	-1	999	-0.10%
2021/04/22	0	0.00	2.3	65.67	65.10	-2.3	1,117	-0.21%
2021/04/19	0	0.00	6	67.17	67.40	-6	1,192	-0.50%
2021/04/14	0	0.00	1	66.30	66.30	-1	1,202	-0.08%
2021/04/13	5	67.40	0	0.00	66.00	5	1,220	0.41%
2021/04/12	5	67.76	0	0.00	67.50	5	1,221	0.41%
2021/04/09	3	68.70	1	67.90	68.00	2	1,203	0.17%
2021/04/08	0	0.00	1	66.40	66.70	-1	1,115	-0.09%
2021/04/07	0	0.00	3.7	65.91	66.00	-3.7	1,121	-0.33%
2021/04/01	0	0.00	1	66.50	65.80	-1	1,169	-0.09%
2021/03/31	1	66.00	5	65.60	66.00	-4	1,187	-0.34%
2021/03/29	0	0.00	15	65.40	65.80	-15	1,178	-1.27%
2021/03/24	0	0.00	2	63.90	63.80	-2	1,223	-0.16%
2021/03/23	0	0.00	2	64.90	64.30	-2	1,289	-0.16%
2021/03/22	0	0.00	1.3	64.52	64.60	-1.3	1,343	-0.10%
2021/03/19	0	0.00	1	64.90	64.60	-1	1,361	-0.07%
2021/03/18	0.3	65.80	0	0.00	65.90	0.3	1,367	0.02%
2021/03/17	0.7	65.98	0	0.00	65.40	0.7	1,410	0.05%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/12	1	64.40	0	0.00	64.40	1	1,536	0.07%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/08	1	63.80	0	0.00	62.90	1	1,935	0.05%
2021/03/04	0	63.10	0	0.00	62.30	0	1,987	0.00%
2021/03/03	7	62.47	0	63.50	62.90	7	2,004	0.35%
2021/03/02	1	62.90	0	0.00	62.60	1	2,011	0.05%
2021/02/26	4	62.65	0.1	63.30	62.70	3.9	2,020	0.19%
2021/02/25	0	0.00	0.4	64.28	63.40	-0.4	2,038	-0.02%
2021/02/24	4	63.65	0	0.00	63.40	4	2,054	0.19%
2021/02/22	2	64.40	0	0.00	64.80	2	2,074	0.10%
2021/02/03	0	0.00	2	61.25	61.20	-2	2,185	-0.09%
2021/02/02	0.5	61.00	1	61.00	61.00	-0.5	2,199	-0.02%
2021/01/29	1	60.10	2	60.70	60.50	-1	2,249	-0.04%
2021/01/28	2	61.70	1	61.80	61.70	1	2,266	0.04%
2021/01/27	0.5	63.11	0	0.00	62.80	0.5	2,275	0.02%
2021/01/22	1	63.90	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1	63.00	0	0.00	63.00	1	2,267	0.04%
2021/01/20	5	64.90	1	65.50	63.80	4	2,256	0.18%
2021/01/19	0	0.00	5	67.28	67.40	-5	2,209	-0.23%
2021/01/18	0	0.00	1	67.30	67.70	-1	2,223	-0.04%
2021/01/15	1	70.10	3	70.50	69.10	-2	2,205	-0.09%
2021/01/14	4	69.60	14.1	69.96	69.20	-10.1	2,162	-0.47%
2021/01/13	1.5	67.90	12	68.23	69.10	-10.5	2,113	-0.50%
2021/01/12	2	67.35	4	67.30	67.00	-2	2,090	-0.10%
2021/01/08	5	67.60	0	0.00	67.90	5	2,109	0.24%
2021/01/06	1	68.10	1	69.00	68.00	0	2,126	0.00%
2021/01/05	0	0.00	1	70.70	70.40	-1	2,090	-0.05%
2021/01/04	1	69.10	1	70.30	70.50	0	2,072	0.00%
2020/12/29	0	0.00	4	70.80	70.30	-4	2,046	-0.20%
2020/12/25	6	69.95	0	0.00	69.70	6	1,992	0.30%
2020/12/24	0	0.00	6	68.82	68.70	-6	1,969	-0.30%
2020/12/22	10	69.16	1	69.70	67.80	9	1,984	0.45%
2020/12/21	1	68.60	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	20	69.80	70.40	-20	1,957	-1.02%
2020/12/17	0	0.00	3	71.50	70.20	-3	1,941	-0.15%
2020/12/16	1	70.20	4	68.73	70.60	-3	1,879	-0.16%
2020/12/15	2	67.05	3	67.40	67.00	-1	1,828	-0.05%
2020/12/11	1	68.50	0	0.00	68.60	1	1,823	0.05%
2020/12/10	4.1	70.26	1	72.90	70.40	3.1	1,788	0.17%
2020/12/09	1	72.70	0	0.00	72.30	1	1,749	0.06%
2020/12/08	2	72.70	1	72.60	72.00	1	1,701	0.06%
2020/12/07	1	71.40	2	71.60	71.60	-1	1,676	-0.06%
2020/12/04	1	73.70	5	73.70	73.40	-4	1,624	-0.25%
2020/12/03	10	73.43	5	74.00	73.00	5	1,554	0.32%
2020/12/02	2	70.60	0	0.00	70.30	2	1,299	0.15%
2020/12/01	1	70.40	0	0.00	70.50	1	1,301	0.08%
2020/11/30	7	70.27	1	70.20	69.80	6	1,299	0.46%
2020/11/27	2	68.70	1	69.40	68.70	1	1,285	0.08%
2020/11/26	1	67.50	1	67.80	68.20	0	1,282	0.00%
2020/11/25	5	66.90	0	0.00	66.90	5	1,290	0.39%
2020/11/24	1	68.00	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.90	0	0.00	69.10	1	1,354	0.07%
2020/11/20	0	0.00	1	69.30	69.40	-1	1,359	-0.07%
2020/11/19	6	69.18	0	0.00	68.50	6	1,377	0.44%
2020/11/17	0	0.00	3	69.00	68.00	-3	1,424	-0.21%
2020/11/16	5	68.10	7	68.07	67.70	-2	1,537	-0.13%
2020/11/11	0	0.00	0.1	69.40	68.90	-0.1	1,628	0.00%
2020/11/09	0	0.00	5	67.58	67.50	-5	1,852	-0.27%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/11/05	5	66.60	5	66.68	66.30	0	1,847	0.00%
2020/11/04	0	0.00	3	65.83	65.80	-3	1,845	-0.16%
2020/11/03	10	64.27	9	64.47	64.80	1	1,846	0.05%
2020/11/02	9	62.86	0	0.00	62.80	9	1,874	0.48%
2020/10/29	9	63.04	0	0.00	63.50	9	1,918	0.47%
2020/10/28	2	64.60	0	0.00	64.30	2	1,940	0.10%
2020/10/27	0	0.00	1	65.70	65.50	-1	1,946	-0.05%
2020/10/26	5	66.78	0	0.00	66.60	5	1,968	0.25%
2020/10/19	0	0.00	2	66.20	65.70	-2	2,150	-0.09%
2020/10/16	0	0.00	1	66.30	66.10	-1	2,181	-0.05%
2020/10/15	4	66.00	0	0.00	66.80	4	2,187	0.18%
2020/10/13	0	0.00	1	64.50	64.70	-1	2,235	-0.04%
2020/10/12	0	0.00	1	65.00	64.40	-1	2,284	-0.04%
2020/10/08	0	0.00	1	64.70	64.80	-1	2,410	-0.04%
2020/09/25	0	0.00	2	61.30	61.20	-2	3,521	-0.06%
2020/09/21	0	0.00	1	65.80	65.00	-1	3,972	-0.03%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/17	0	0.00	1	66.60	66.00	-1	4,156	-0.02%
2020/09/16	1	65.80	4	66.05	65.60	-3	4,210	-0.07%
2020/09/15	1	65.40	1	66.00	65.20	0	4,262	0.00%
2020/09/14	0	0.00	5	65.46	65.70	-5	4,427	-0.11%
2020/09/11	1	64.10	1	63.90	63.90	0	4,523	0.00%
2020/09/10	5	64.22	2	65.40	63.90	3	4,651	0.06%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/07	3	64.53	0	0.00	63.80	3	4,813	0.06%
2020/09/04	7	64.74	7	65.11	65.40	0	4,891	0.00%
2020/09/03	3	64.80	3	65.50	64.30	0	4,972	0.00%
2020/09/02	3	64.77	6	65.08	65.00	-3	5,011	-0.06%
2020/09/01	2	63.45	1	63.80	64.50	1	5,043	0.02%
2020/08/31	2	64.10	2	64.50	63.80	0	5,165	0.00%
2020/08/28	5	63.32	5	63.50	63.40	0	5,187	0.00%
2020/08/27	3	65.77	1	66.80	64.90	2	5,169	0.04%
2020/08/26	2	66.60	1	66.70	66.90	1	5,183	0.02%
2020/08/25	2	65.75	4	66.30	65.90	-2	5,215	-0.04%
2020/08/24	1	64.80	2	64.30	65.00	-1	5,198	-0.02%
2020/08/21	2	62.90	0	0.00	63.60	2	5,202	0.04%
2020/08/20	2	61.85	0	0.00	61.20	2	5,211	0.04%
2020/08/19	5	68.84	1	68.60	67.80	4	5,099	0.08%
2020/08/18	11	69.85	7	70.14	69.70	4	5,078	0.08%
2020/08/17	3	71.07	5	71.14	70.60	-2	5,078	-0.04%
2020/08/14	1	72.20	10	72.25	72.30	-9	5,084	-0.18%
2020/08/13	10	75.50	7	74.47	75.20	3	4,989	0.06%
2020/08/12	2	69.55	3	70.37	71.30	-1	4,852	-0.02%
2020/08/11	3	71.50	1	72.00	70.00	2	4,916	0.04%
2020/08/10	0	0.00	2	72.60	71.90	-2	4,986	-0.04%
2020/08/07	0	0.00	1	72.10	71.60	-1	5,028	-0.02%
2020/08/06	2	72.60	12	72.38	72.40	-10	5,115	-0.20%
2020/08/05	2	71.70	3	72.10	72.30	-1	5,220	-0.02%
2020/08/04	13	71.10	14	71.30	72.30	-1	5,352	-0.02%
2020/08/03	4	70.85	4	71.38	70.30	0	5,360	0.00%
2020/07/31	1	69.40	0	0.00	69.90	1	5,385	0.02%
2020/07/30	6	69.38	4	69.95	69.90	2	5,416	0.04%
2020/07/29	8	68.08	9	68.69	68.60	-1	5,480	-0.02%
2020/07/28	7	69.23	6	70.47	67.60	1	5,573	0.02%
2020/07/27	9	69.89	0	0.00	68.90	9	5,588	0.16%
2020/07/24	9	72.52	5	74.06	71.10	4	5,618	0.07%
2020/07/23	2	73.15	2	73.90	74.00	0	5,621	0.00%
2020/07/22	5.3	72.84	4	73.40	73.20	1.3	5,631	0.02%
2020/07/21	1	72.60	0	0.00	72.80	1	5,654	0.02%
2020/07/20	3	71.30	13	72.53	72.90	-10	5,784	-0.17%
2020/07/17	2	72.30	8	72.53	71.40	-6	5,816	-0.10%
2020/07/16	10	72.47	14	73.13	72.50	-4	5,841	-0.07%
2020/07/15	8	73.59	7	73.50	72.50	1	5,855	0.02%
2020/07/14	6	76.37	0	0.00	75.80	6	5,870	0.10%
2020/07/13	7	78.63	0	0.00	78.60	7	6,048	0.12%
2020/07/10	5	79.04	4	78.43	77.20	1	6,034	0.02%
2020/07/09	8	80.94	1	81.00	80.10	7	6,001	0.12%
2020/07/08	1	82.30	2	82.00	82.20	-1	5,996	-0.02%
2020/07/07	7	81.57	4	83.65	81.50	3	5,897	0.05%
2020/07/06	4	81.85	4.3	82.69	83.90	-0.3	5,641	-0.01%
2020/07/03	0	0.00	5	76.14	76.30	-5	5,491	-0.09%
2020/07/02	0	0.00	1	75.70	75.40	-1	5,479	-0.02%
2020/07/01	7	74.29	2	74.80	74.00	5	5,378	0.09%
2020/06/30	2	74.45	3	74.63	74.80	-1	5,415	-0.02%
2020/06/29	2	74.20	2	73.45	73.50	0	5,400	0.00%
2020/06/24	3	73.20	1	72.70	73.30	2	5,324	0.04%
2020/06/23	6	72.00	5	72.38	71.60	1	5,312	0.02%
2020/06/22	4	71.68	0	0.00	71.50	4	5,314	0.08%
2020/06/19	5	72.80	3	73.23	71.50	2	5,331	0.04%
2020/06/18	3	71.57	5	71.92	72.50	-2	5,214	-0.04%
2020/06/17	11	71.44	6	71.30	71.20	5	5,145	0.10%
2020/06/16	1	70.80	8	70.33	71.30	-7	5,094	-0.14%
2020/06/15	5	68.44	1	67.50	67.30	4	5,140	0.08%
2020/06/12	0	0.00	1	68.20	69.20	-1	5,227	-0.02%
2020/06/11	6	69.48	3	69.20	68.50	3	5,304	0.06%
2020/06/10	1	70.30	10	70.50	71.90	-9	5,330	-0.17%
2020/06/09	6	69.37	3	70.07	68.70	3	5,383	0.06%
2020/06/08	1	69.60	2	69.65	70.00	-1	5,480	-0.02%
2020/06/05	1	70.40	1	71.90	70.00	0	5,555	0.00%
2020/06/03	1	69.00	2	68.75	68.30	-1	5,647	-0.02%
2020/06/02	3	68.53	3	68.70	68.10	0	5,711	0.00%
2020/06/01	1	67.20	2	67.35	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	2	65.20	65.60	-2	5,946	-0.03%
2020/05/26	1	64.20	0	0.00	64.00	1	6,531	0.02%
2020/05/25	3	63.10	0	0.00	63.80	3	6,615	0.05%
2020/05/22	0	0.00	1	64.40	63.20	-1	6,708	-0.01%
2020/05/21	1	63.90	0	0.00	65.60	1	6,854	0.01%
2020/05/20	2	63.30	3	63.60	62.80	-1	6,992	-0.01%
2020/05/19	4	63.00	2	62.80	64.00	2	7,150	0.03%
2020/05/18	3	64.33	1	65.50	62.20	2	7,510	0.03%
2020/05/15	5	66.78	3	66.30	65.20	2	7,514	0.03%
2020/05/14	4	68.15	3	68.77	67.70	1	7,621	0.01%
2020/05/13	1	70.00	2	70.65	69.80	-1	7,779	-0.01%
2020/05/12	2	71.35	0	0.00	71.90	2	7,946	0.03%
2020/05/11	0	0.00	2	71.90	73.30	-2	7,894	-0.03%
2020/05/08	0	0.00	2	69.45	69.00	-2	7,756	-0.03%
2020/05/07	1	69.10	4	69.23	69.00	-3	7,743	-0.04%
2020/05/06	2	68.10	1	69.10	67.90	1	7,728	0.01%
2020/05/05	3	68.07	0	0.00	68.30	3	7,786	0.04%
2020/05/04	3	68.03	1	68.00	68.10	2	7,737	0.03%
2020/04/30	3	71.23	0	0.00	71.00	3	7,680	0.04%
2020/04/29	2	72.35	0	0.00	72.00	2	7,698	0.03%
2020/04/28	1	73.00	2	72.05	72.30	-1	7,710	-0.01%
2020/04/27	2	71.85	2	71.95	71.40	0	7,749	0.00%
2020/04/24	8	71.36	9	71.20	71.20	-1	7,856	-0.01%
2020/04/23	4	71.05	4	72.00	70.20	0	7,850	0.00%
2020/04/22	3	68.77	6	67.90	69.40	-3	7,763	-0.04%
2020/04/21	1	68.50	1	68.30	68.10	0	7,985	0.00%
2020/04/20	5	68.20	6	69.43	70.10	-1	8,247	-0.01%
2020/04/17	1	70.70	6	68.18	68.10	-5	8,227	-0.06%
2020/04/16	13	69.02	8	69.65	69.10	5	8,160	0.06%
2020/04/14	6	68.13	6	67.80	67.50	0	8,076	0.00%
2020/04/13	5	66.88	4	67.23	67.80	1	8,094	0.01%
2020/04/10	2	65.05	1	65.20	65.40	1	8,213	0.01%
2020/04/09	2	65.05	2	65.30	64.40	0	8,328	0.00%
2020/04/08	3	63.80	2	64.25	64.50	1	8,414	0.01%
2020/04/07	2	64.00	1	65.00	63.80	1	8,783	0.01%
2020/04/06	0	0.00	2	61.40	62.00	-2	9,005	-0.02%
2020/04/01	4	60.73	3	61.63	60.70	1	9,039	0.01%
2020/03/31	2	59.40	3	60.23	60.90	-1	9,006	-0.01%
2020/03/25	4	61.00	3	60.40	58.80	1	8,919	0.01%
2020/03/20	1	57.40	1	57.50	57.50	0	8,748	0.00%
2020/03/19	2	55.55	2	52.25	52.30	0	8,671	0.00%
2020/03/18	1	60.90	1	61.40	57.70	0	8,507	0.00%
2020/03/17	0	0.00	3	61.20	60.30	-3	8,400	-0.04%
2020/03/16	3	62.83	2	62.85	59.00	1	8,292	0.01%
2020/03/13	13	60.12	13	59.67	62.50	0	8,181	0.00%
2020/03/12	3	67.47	2	66.10	65.10	1	8,027	0.01%
2020/03/11	2	73.85	0	0.00	71.80	2	7,874	0.03%
2020/03/10	6	74.77	11	73.72	75.50	-5	7,745	-0.06%
2020/03/09	4	74.95	3	74.90	73.50	1	7,615	0.01%
2020/03/06	6	78.72	2	77.70	77.70	4	7,475	0.05%
2020/03/05	11	79.35	9	79.21	78.80	2	7,385	0.03%
2020/03/04	0	0.00	1	76.70	78.00	-1	7,171	-0.01%
2020/03/03	10	77.80	16	77.06	77.50	-6	7,036	-0.09%
2020/03/02	2	72.50	12	73.44	74.80	-10	6,694	-0.15%
2020/02/27	4	70.18	10	71.10	70.20	-6	6,501	-0.09%
2020/02/26	1	73.60	10.2	74.29	73.60	-9.2	6,356	-0.14%
2020/02/25	4	73.20	4	74.00	74.00	0	6,251	0.00%
2020/02/24	10	74.97	6	75.70	74.30	4	6,126	0.07%
2020/02/21	11	75.35	11	75.61	75.00	0	5,938	0.00%
2020/02/20	4	74.70	12	75.67	74.60	-8	5,748	-0.14%
2020/02/19	21	74.04	19.3	74.08	75.50	1.7	5,561	0.03%
2020/02/18	1	71.70	1	72.30	70.80	0	5,160	0.00%
2020/02/17	5	71.62	18	72.03	72.00	-13	5,092	-0.26%
2020/02/14	22	70.64	17.2	70.23	72.00	4.8	4,891	0.10%
2020/02/13	7	69.40	7	69.57	68.00	0	4,680	0.00%
2020/02/12	3	64.80	1	66.30	66.40	2	4,433	0.05%
2020/02/11	0	0.00	5	63.00	63.20	-5	4,358	-0.11%
2020/02/07	3	63.80	0	0.00	63.30	3	4,324	0.07%
2020/02/06	1	64.10	0	0.00	64.70	1	4,301	0.02%
2020/02/04	0	0.00	2	63.25	63.90	-2	4,208	-0.05%
2020/02/03	9	59.94	10	61.60	61.60	-1	4,152	-0.02%
2020/01/31	0	0.00	5	64.00	64.00	-5	4,069	-0.12%
2020/01/30	3	65.73	10	65.84	65.00	-7	4,001	-0.17%
2020/01/20	0	0.00	3	72.30	72.20	-3	3,925	-0.08%
2020/01/17	3	70.43	5	70.80	70.70	-2	3,771	-0.05%
2020/01/16	3	70.70	1	70.00	70.00	2	3,716	0.05%
2020/01/15	9	72.01	23	72.12	71.20	-14	3,655	-0.38%
2020/01/14	3	69.50	11	70.40	70.30	-8	3,367	-0.24%
2020/01/09	2	66.70	2	66.85	66.50	0	2,937	0.00%
2020/01/08	2	65.15	5	64.58	64.00	-3	2,791	-0.11%
2020/01/07	0	0.00	5	65.08	64.70	-5	2,713	-0.18%
2020/01/06	14.2	67.71	10	66.87	66.50	4.2	2,594	0.16%
2020/01/03	12	67.22	9	66.34	67.70	3	2,359	0.13%
2020/01/02	23	67.91	33	68.56	67.70	-10	2,208	-0.45%
2019/12/31	24	66.26	12	66.38	67.50	12	2,030	0.59%
2019/12/30	16	63.86	28	64.13	65.30	-12	1,599	-0.75%
2019/12/26	1	57.70	1	58.20	58.30	0	1,184	0.00%
2019/12/25	0	0.00	1	57.00	57.00	-1	1,094	-0.09%
2019/12/24	6	56.85	1	57.00	56.60	5	1,093	0.46%
2019/12/23	0	0.00	1	56.70	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	3	56.07	56.10	-3	1,028	-0.29%
2019/12/19	2	53.90	0	0.00	54.10	2	968	0.21%
2019/12/18	1	53.60	0	0.00	53.90	1	970	0.10%
2019/12/12	0	0.00	1	53.90	52.90	-1	990	-0.10%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/12/10	2	53.35	0	0.00	53.30	2	983	0.20%
2019/12/06	0	0.00	1	53.00	52.70	-1	1,000	-0.10%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/08	1	54.50	0	0.00	54.50	1	1,517	0.07%
2019/11/05	1	56.10	0	0.00	56.30	1	1,514	0.07%
2019/11/04	2	57.00	0	0.00	57.00	2	1,509	0.13%
2019/10/29	1	57.00	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	56.90	0	0.00	57.30	1	1,487	0.07%
2019/10/23	1	55.50	2	55.55	55.10	-1	1,487	-0.07%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/10/17	2	54.20	1	54.10	54.90	1	1,559	0.06%
2019/10/16	0	0.00	1	53.50	53.30	-1	1,550	-0.06%
2019/10/15	2	53.70	0	0.00	53.70	2	1,555	0.13%
2019/10/08	3	53.60	0	0.00	53.50	3	1,670	0.18%
2019/10/04	1	55.40	1	54.70	54.70	0	1,696	0.00%
2019/10/03	2	54.90	0	0.00	54.80	2	1,726	0.12%
2019/10/02	0	0.00	4	55.50	55.40	-4	1,741	-0.23%
2019/09/26	0	0.00	1	57.20	56.70	-1	1,917	-0.05%
2019/09/24	1	58.60	1	58.80	57.80	0	2,034	0.00%
2019/09/23	1	58.40	0	0.00	58.10	1	2,019	0.05%
2019/09/20	2	58.00	1	58.00	58.20	1	2,026	0.05%
2019/09/06	1	60.10	4	59.70	59.60	-3	2,118	-0.14%
2019/09/05	1	59.40	2	59.15	59.80	-1	2,017	-0.05%
2019/09/04	1	57.70	0	0.00	57.70	1	1,990	0.05%
2019/09/03	0	0.00	1	58.70	58.00	-1	1,993	-0.05%
2019/08/26	1	56.60	0.2	56.80	56.00	0.9	2,074	0.04%
2019/08/23	0	0.00	2	58.30	58.40	-2	2,051	-0.10%
2019/08/22	9	58.28	7	58.19	58.10	2	2,022	0.10%
2019/08/19	4.5	55.14	0	0.00	54.50	4.5	1,872	0.24%
2019/08/14	0	0.00	2	55.25	54.70	-2	1,888	-0.11%
2019/08/13	0	0.00	2	54.40	54.50	-2	1,892	-0.11%
2019/08/12	0.5	54.20	0	0.00	54.30	0.5	1,892	0.03%
2019/08/06	1	50.00	5	52.42	53.20	-4	1,905	-0.21%
2019/08/05	5	53.54	1	53.30	52.20	4	1,902	0.21%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/08/01	0	0.00	3	56.90	56.70	-3	1,918	-0.16%
2019/07/30	1	57.70	0	0.00	55.80	1	1,925	0.05%
2019/07/26	0	0.00	1	58.20	57.90	-1	1,915	-0.05%
2019/07/25	1	58.40	1	58.10	58.80	0	1,913	0.00%
2019/07/24	2	58.70	3	58.63	58.60	-1	1,900	-0.05%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	2	56.30	1	56.10	56.10	1	1,834	0.05%
2019/07/16	0	0.00	1	57.80	56.80	-1	1,890	-0.05%
2019/07/15	2	59.70	9	59.82	59.80	-7	1,844	-0.38%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.00	0	0.00	58.80	1	1,779	0.06%
2019/07/09	2	58.00	0	0.00	57.50	2	1,762	0.11%
2019/07/08	7	59.66	3	59.77	59.50	4	1,740	0.23%
2019/07/05	5	59.30	0	0.00	59.20	5	1,736	0.29%
2019/07/04	2	59.40	1	59.50	59.40	1	1,722	0.06%
2019/07/03	1	59.80	1	60.00	60.00	0	1,700	0.00%
2019/07/02	1	57.50	0	0.00	58.70	1	1,566	0.06%
2019/07/01	1	55.90	4	55.98	56.10	-3	1,477	-0.20%
2019/06/26	3	53.20	0	0.00	53.30	3	1,458	0.21%
2019/06/25	4	54.10	1	55.10	54.00	3	1,467	0.20%
2019/06/24	5	56.50	5	55.00	55.40	0	1,475	0.00%
2019/06/20	0	0.00	2	56.20	55.40	-2	1,438	-0.14%
2019/06/19	0	0.00	5	56.10	55.80	-5	1,419	-0.35%
2019/06/17	1	55.10	0	0.00	54.80	1	1,402	0.07%
2019/06/14	6	55.55	5	55.40	55.50	1	1,414	0.07%
2019/06/13	1	55.10	2	54.90	55.00	-1	1,418	-0.07%
2019/06/12	4	55.20	2	55.25	55.40	2	1,408	0.14%
2019/06/11	2	54.30	0	0.00	53.70	2	1,346	0.15%
2019/06/10	4	54.43	1	54.10	54.00	3	1,341	0.22%
2019/06/06	2	54.75	0	0.00	54.30	2	1,347	0.15%
2019/06/05	5	56.02	5	55.94	56.20	0	1,348	0.00%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/06/03	3	51.67	0	0.00	51.50	3	1,288	0.23%
2019/05/31	0	0.00	1	53.50	53.40	-1	1,291	-0.08%
2019/05/30	2	52.60	0	0.00	52.60	2	1,276	0.16%
2019/05/24	4	50.90	0	0.00	50.80	4	1,376	0.29%
2019/05/23	0	0.00	2	50.30	50.70	-2	1,463	-0.14%
2019/05/22	2	52.55	0	0.00	51.80	2	1,685	0.12%
2019/05/21	3	51.40	1	51.00	53.40	2	1,849	0.11%
2019/05/20	6	52.30	0	0.00	51.70	6	1,857	0.32%
2019/05/17	0.1	53.70	0	0.00	53.10	0.1	1,855	0.01%
2019/05/16	0	0.00	3	55.70	54.20	-3	1,905	-0.16%
2019/05/15	5	57.06	1	57.00	56.80	4	1,934	0.21%
2019/05/14	1	58.00	0	0.00	57.80	1	1,936	0.05%
2019/05/08	1	60.90	0	0.00	60.90	1	1,923	0.05%
2019/05/07	1	63.00	1	62.90	62.80	0	1,925	0.00%
2019/05/06	5	62.60	0	0.00	62.90	5	1,922	0.26%
2019/04/30	3	65.40	1	65.00	65.40	2	1,900	0.11%
2019/04/26	0	0.00	1	66.20	66.20	-1	1,901	-0.05%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	1,925	0.01%
2019/04/15	2	67.30	0	0.00	67.50	2	2,148	0.09%
2019/04/12	0	0.00	1	67.00	67.10	-1	2,164	-0.05%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/10	1	69.00	3	69.30	69.10	-2	2,209	-0.09%
2019/04/08	4	68.88	0	0.00	68.70	4	2,297	0.17%
2019/04/03	1	68.80	1	68.80	68.70	0	2,298	0.00%
2019/04/02	3	68.93	2	68.95	68.70	1	2,307	0.04%
2019/04/01	1	67.80	0	0.00	67.50	1	2,304	0.04%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	1	67.60	1	68.80	67.60	0	2,286	0.00%
2019/03/25	3	70.77	0	0.00	70.40	3	2,324	0.13%
2019/03/22	2	73.30	3	72.67	72.10	-1	2,356	-0.04%
2019/03/21	1	74.80	0	0.00	73.70	1	2,346	0.04%
2019/03/20	1	73.90	0	0.00	73.50	1	2,353	0.04%
2019/03/19	0	0.00	1	74.30	74.10	-1	2,387	-0.04%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	2	73.70	0	0.00	72.70	2	2,360	0.08%
2019/03/14	1	73.10	0	0.00	73.10	1	2,369	0.04%
2019/03/12	1	73.90	0	0.00	72.20	1	2,510	0.04%
2019/03/06	2	72.00	0	0.00	72.30	2	2,648	0.08%
2019/03/05	1	73.40	0	0.00	73.00	1	2,655	0.04%
2019/02/27	2	73.00	0	0.00	72.90	2	2,685	0.07%
2019/02/25	1	76.30	2	75.50	75.90	-1	2,679	-0.04%
2019/02/22	3	76.07	4	76.43	75.10	-1	2,665	-0.04%
2019/02/21	66	77.17	72	76.18	74.70	-6	2,633	-0.23%
2019/02/20	16	72.74	6	72.97	76.50	10	2,433	0.41%
2019/02/18	2	69.00	0	0.00	69.00	2	2,262	0.09%
2019/02/15	1	70.90	1	68.80	69.00	0	2,256	0.00%
2019/02/14	2	69.20	1	68.00	68.70	1	2,197	0.05%
2019/02/13	1	66.70	0	0.00	67.20	1	2,153	0.05%
2019/02/11	1	66.10	0	0.00	66.60	1	2,110	0.05%
2019/01/22	1	65.10	1	65.10	65.10	0	2,060	0.00%
2019/01/21	1	67.00	0	0.00	66.70	1	2,048	0.05%
2019/01/18	0	0.00	2	66.85	66.60	-2	2,044	-0.10%
2019/01/17	0	0.00	1	69.00	67.40	-1	2,034	-0.05%
2019/01/15	1	69.20	0	0.00	69.50	1	1,999	0.05%
2019/01/11	4	69.68	2	69.35	68.80	2	1,960	0.10%
2019/01/10	1	69.00	0	0.00	69.60	1	1,870	0.05%
2019/01/09	1	69.40	3	69.40	68.60	-2	1,826	-0.11%
2019/01/08	0	0.00	2	65.30	66.00	-2	1,651	-0.12%
2019/01/07	0	0.00	1.3	65.15	65.50	-1.3	1,644	-0.08%
2019/01/02	0	0.00	1	67.50	66.20	-1	1,609	-0.06%
2018/12/27	5	68.00	6	66.93	66.00	-1	1,569	-0.06%
2018/12/25	1	65.30	0	0.00	64.30	1	1,457	0.07%
2018/12/21	1	63.50	0	0.00	63.00	1	1,426	0.07%
2018/12/18	1	67.10	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	66.10	67.20	-1	1,321	-0.08%
2018/12/14	0	0.00	1	63.90	64.30	-1	1,279	-0.08%
2018/12/13	1	65.50	0	0.00	64.50	1	1,270	0.08%
2018/12/12	0	0.00	1	65.20	64.80	-1	1,253	-0.08%
2018/12/07	1	62.00	1	62.10	62.10	0	1,201	0.00%
2018/12/06	1	65.10	0	0.00	61.60	1	1,177	0.08%
2018/12/05	11	68.81	1	66.40	66.90	10	1,121	0.89%
2018/12/04	1	67.80	3	69.73	67.90	-2	1,048	-0.19%
2018/11/28	0	0.00	3	64.33	64.80	-3	883	-0.34%
2018/11/27	1	64.60	2	65.00	64.60	-1	868	-0.12%
2018/11/22	2	65.70	1	66.00	62.30	1	807	0.12%
2018/11/21	2	61.00	0	0.00	61.30	2	759	0.26%
2018/11/20	1	59.70	3	60.50	60.50	-2	739	-0.27%
2018/11/15	2	53.25	0	0.00	52.90	2	650	0.31%
2018/11/14	0	0.00	1	56.70	55.50	-1	642	-0.16%
2018/11/12	0	0.00	1	55.90	56.20	-1	669	-0.15%
2018/11/08	2	57.10	1	56.00	55.90	1	748	0.13%
2018/11/02	4	55.80	1	55.10	55.50	3	761	0.39%
2018/11/01	1	54.60	1	54.20	54.40	0	767	0.00%
2018/10/31	1	52.90	0	0.00	53.90	1	760	0.13%
2018/10/24	1	55.00	0	0.00	55.20	1	766	0.13%
2018/10/16	1	57.80	1	57.50	58.00	0	829	0.00%
2018/10/12	5	53.70	2	54.00	54.40	3	829	0.36%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/08	2	62.45	0	0.00	61.50	2	810	0.25%
2018/10/05	3	63.13	0	0.00	63.00	3	812	0.37%
2018/10/03	1	68.90	0	0.00	68.10	1	804	0.12%
2018/10/01	0	0.00	2	68.30	69.60	-2	805	-0.25%
2018/09/25	0	0.00	8	68.50	69.40	-8	816	-0.98%
2018/09/21	1	66.90	0	0.00	67.80	1	818	0.12%
2018/09/18	1	67.50	0	0.00	67.60	1	842	0.12%
2018/09/17	0.1	69.90	0	0.00	68.90	0.1	838	0.01%
2018/09/14	1	69.90	0	0.00	69.90	1	830	0.12%
2018/09/13	1	67.30	1	67.20	67.00	0	821	0.00%
2018/09/12	0	0.00	1	64.80	65.20	-1	814	-0.12%
2018/09/11	6	65.05	0	0.00	65.20	6	820	0.73%
2018/09/10	3	63.70	0	0.00	63.80	3	817	0.37%
2018/09/03	5	73.84	0	0.00	71.80	5	785	0.64%
2018/08/28	1	72.00	0	0.00	72.30	1	808	0.12%
2018/08/23	0	0.00	1	72.90	72.70	-1	823	-0.12%
2018/08/22	2	71.60	0	0.00	72.10	2	821	0.24%
2018/08/21	7	72.83	6	72.12	72.10	1	826	0.12%
2018/08/20	1	74.70	0	0.00	71.30	1	819	0.12%
2018/08/16	2	76.25	0	0.00	76.00	2	791	0.25%
2018/08/15	2	82.05	0	0.00	80.10	2	755	0.26%
2018/08/13	1	86.80	0	0.00	86.70	1	745	0.13%
2018/08/10	1	91.60	0	0.00	91.60	1	732	0.14%
2018/08/09	0	0.00	1	92.60	91.60	-1	734	-0.14%
2018/08/06	1	94.50	1	94.30	94.40	0	751	0.00%
2018/08/03	1	94.70	0	0.00	95.50	1	759	0.13%
2018/07/31	1	93.40	0	0.00	93.50	1	770	0.13%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/12	0	0.00	13	100.81	101.00	-13	892	-1.46%
2018/07/11	4	99.40	21	99.44	99.30	-17	910	-1.87%
2018/07/10	0	0.00	1	101.00	101.00	-1	927	-0.11%
2018/07/09	1	99.80	0	0.00	99.80	1	961	0.10%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/27	1	104.00	1	105.50	102.50	0	1,067	0.00%
2018/06/26	2	104.00	0	0.00	104.50	2	1,067	0.19%
2018/06/19	0	0.00	1	107.50	107.50	-1	1,106	-0.09%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/13	0	0.00	0.3	110.00	110.00	-0.3	1,109	-0.03%
2018/06/12	1	111.50	1	111.50	111.50	0	1,123	0.00%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0	0.00	1	111.50	111.50	-1	1,112	-0.09%
2018/06/06	1	113.50	8	113.44	114.00	-7	1,103	-0.63%
2018/06/04	0	0.00	3	109.00	109.50	-3	1,076	-0.28%
2018/05/31	1	107.50	0	0.00	106.50	1	1,051	0.10%
2018/05/29	1	108.00	0	0.00	106.00	1	1,047	0.10%
2018/05/28	0	0.00	3	106.00	106.00	-3	1,041	-0.29%
2018/05/23	0	0.00	5	106.00	105.50	-5	1,062	-0.47%
2018/05/22	2	105.00	2	107.00	106.00	0	1,069	0.00%
2018/05/21	1	105.50	4	102.75	105.00	-3	1,084	-0.28%
2018/05/16	0	0.00	5	102.00	102.00	-5	1,107	-0.45%
2018/05/15	5	102.10	4	101.00	100.50	1	1,125	0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	3	102.00	0	0.00	100.00	3	1,176	0.25%
2018/05/10	4	101.63	0	0.00	101.50	4	1,199	0.33%
2018/05/09	3	102.00	14.8	101.53	102.50	-11.8	1,216	-0.97%
2018/05/07	2	98.40	0	0.00	99.90	2	1,214	0.16%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/04/30	3	102.50	0	0.00	104.50	3	1,211	0.25%
2018/04/27	2	100.35	0	0.00	100.00	2	1,209	0.17%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/17	1	121.00	0	0.00	119.50	1	1,132	0.09%
2018/04/13	2	123.75	0	0.00	123.50	2	1,134	0.18%
2018/03/22	6	114.58	0	0.00	113.50	6	1,390	0.43%
2018/03/20	0	0.00	0.1	118.50	118.00	-0.1	1,433	-0.01%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/13	5	123.00	0	0.00	123.50	5	1,648	0.30%
2018/03/12	0	0.00	2	123.50	123.50	-2	1,688	-0.12%
2018/03/05	2	122.00	0	0.00	120.00	2	2,366	0.08%
2018/02/22	0	0.00	2	123.00	122.50	-2	2,825	-0.07%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	2	116.00	8	113.25	113.50	-6	2,810	-0.21%
2018/02/05	4	124.63	3	126.17	125.00	1	2,761	0.04%
2018/02/02	8	132.69	0	0.00	129.00	8	2,751	0.29%
2018/01/17	0	0.00	2	132.50	131.00	-2	2,906	-0.07%
2018/01/15	2	132.00	2	129.50	132.00	0	2,942	0.00%
2018/01/12	2	130.50	0	0.00	130.00	2	3,083	0.06%
2018/01/05	0	0.00	0.4	132.00	132.50	-0.4	3,044	-0.01%
2018/01/02	1	133.00	1	132.50	133.00	0	2,998	0.00%