聯鈞 (3450)-元大-南勢角券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	64.80	0	0.00	65.00	1	11,070	0.01%
2024/05/08	2	66.75	3.2	66.09	66.10	-1.2	11,087	-0.01%
2024/04/29	0	0.00	3	63.60	63.30	-3	11,220	-0.03%
2024/04/23	1	58.90	1	59.20	59.50	0	11,168	0.00%
2024/04/22	3.1	59.54	2	59.40	58.30	1.1	11,191	0.01%
2024/04/19	4.5	61.04	4	61.93	60.90	0.5	11,164	0.00%
2024/04/18	1	65.00	0	0.00	64.50	1	11,086	0.01%
2024/04/17	1	65.60	0	0.00	65.20	1	11,115	0.01%
2024/04/16	2.2	65.43	5	69.70	64.70	-2.8	11,069	-0.03%
2024/04/15	2	70.30	0	0.00	69.70	2	10,939	0.02%
2024/04/12	2	73.00	0	0.00	73.80	2	10,853	0.02%
2024/04/11	8	75.04	0	0.00	72.50	8	10,792	0.07%
2024/04/10	0	0.00	3	77.20	77.40	-3	10,638	-0.03%
2024/04/09	1	71.00	1	73.70	72.80	0	10,336	0.00%
2024/04/08	0	0.00	1	71.20	70.80	-1	10,239	-0.01%
2024/04/03	1	76.90	2	75.20	76.10	-1	10,178	-0.01%
2024/04/01	0	0.00	18	75.77	74.90	-18	10,264	-0.18%
2024/03/26	0	0.00	1	73.50	73.50	-1	9,993	-0.01%
2024/03/25	1	76.60	1	75.00	75.00	0	9,926	0.00%
2024/03/22	3	75.77	4.5	75.94	76.00	-1.5	9,842	-0.02%
2024/03/21	20	72.32	2.1	74.07	74.00	17.9	9,574	0.19%
2024/03/15	1.4	68.91	0	0.00	68.80	1.4	9,632	0.01%
2024/03/14	0.1	68.70	4	69.60	69.30	-3.9	9,868	-0.04%
2024/03/13	0	0.00	9.2	70.80	70.50	-9.2	10,005	-0.09%
2024/03/12	1.2	72.82	0	0.00	72.40	1.2	10,137	0.01%
2024/03/11	10	72.70	10	72.40	72.20	0	10,331	0.00%
2024/03/08	2	71.65	2	73.70	70.50	0	10,340	0.00%
2024/03/07	19	78.62	5	76.82	75.60	14	10,198	0.14%
2024/03/06	21	78.76	18	78.78	78.50	3	10,133	0.03%
2024/03/05	16	78.44	10.8	77.49	79.80	5.3	9,915	0.05%
2024/03/04	6	78.58	12.1	79.02	76.60	-6.1	9,422	-0.06%
2024/03/01	2	69.82	1.5	71.47	72.20	0.5	8,820	0.01%
2024/02/29	7	68.60	2	68.75	67.50	5	8,509	0.06%
2024/02/27	3.4	71.56	6	74.48	69.70	-2.6	8,419	-0.03%
2024/02/26	1	76.10	1.1	77.40	77.40	-0.1	7,854	0.00%
2024/02/23	2	72.15	4.5	71.58	70.40	-2.5	7,685	-0.03%
2024/02/22	2	68.35	10	70.00	68.10	-8	7,255	-0.11%
2024/02/21	16	69.81	1	69.40	68.90	15	7,150	0.21%
2024/02/20	7	71.34	2	70.45	68.00	5	6,927	0.07%
2024/02/19	0.1	70.56	0	0.00	69.20	0.1	6,757	0.00%
2024/02/16	2	66.70	1.5	66.58	70.70	0.6	6,530	0.01%
2024/02/15	0	0.00	7.6	64.81	64.30	-7.6	6,419	-0.12%
2024/02/05	2	61.70	2	61.75	61.10	0	6,341	0.00%
2024/02/02	0	0.00	2	62.45	61.40	-2	6,356	-0.03%
2024/02/01	3	62.67	2	62.50	61.80	1	6,373	0.02%
2024/01/31	2	62.70	3.2	62.96	62.30	-1.2	6,373	-0.02%
2024/01/30	1.2	62.07	1	62.00	62.00	0.2	6,357	0.00%
2024/01/29	2	61.30	2	61.80	61.70	0	6,447	0.00%
2024/01/24	2	63.25	3	63.23	62.10	-1	6,756	-0.01%
2024/01/18	1	60.30	1	59.10	59.00	0	6,884	0.00%
2024/01/17	3	61.20	3	60.63	59.60	0	7,175	0.00%
2024/01/16	2	60.30	2	59.75	59.90	0	7,159	0.00%
2024/01/15	2	59.70	4	60.35	60.20	-2	7,196	-0.03%
2024/01/12	3	59.30	4	58.90	58.60	-1	7,268	-0.01%
2024/01/11	1	59.90	1	59.10	59.10	0	7,333	0.00%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/02	1	61.50	0	0.00	61.30	1	8,600	0.01%
2023/12/29	1	62.90	1	63.20	62.30	0	8,751	0.00%
2023/12/28	1	63.80	7	62.90	63.50	-6	8,795	-0.07%
2023/12/27	0	0.00	5	61.52	62.00	-5	8,934	-0.06%
2023/12/22	2	57.70	0	0.00	58.50	2	9,790	0.02%
2023/12/21	0	0.00	4.7	58.48	58.00	-4.7	10,069	-0.05%
2023/12/19	0	0.00	1	56.40	57.00	-1	11,428	-0.01%
2023/12/18	4	57.18	0	0.00	57.30	4	12,104	0.03%
2023/12/15	3	58.80	0	0.00	58.00	3	12,257	0.02%
2023/12/14	0	0.00	2	61.85	60.20	-2	12,624	-0.02%
2023/12/13	3.5	60.20	0	0.00	60.60	3.5	12,772	0.03%
2023/12/12	1	60.50	0	0.00	60.30	1	13,159	0.01%
2023/12/11	7.5	63.12	25	62.96	62.50	-17.5	13,275	-0.13%
2023/12/08	11.2	63.64	35	62.61	64.00	-23.8	13,058	-0.18%
2023/12/07	1.3	63.96	0	0.00	64.60	1.3	12,832	0.01%
2023/12/06	1	66.30	17	63.21	66.00	-16	12,568	-0.13%
2023/12/05	0	0.00	16	61.63	61.50	-16	12,275	-0.13%
2023/12/04	1	63.70	5.1	62.31	62.00	-4.1	12,155	-0.03%
2023/12/01	8	61.84	33	62.22	62.70	-25	12,041	-0.21%
2023/11/30	12	58.82	4	59.48	59.80	8	11,663	0.07%
2023/11/29	1	59.00	3	58.60	58.80	-2	11,604	-0.02%
2023/11/28	0	0.00	7	56.66	58.40	-7	11,558	-0.06%
2023/11/27	3	57.60	0	0.00	56.70	3	11,523	0.03%
2023/11/24	14	59.06	0	0.00	58.20	14	11,472	0.12%
2023/11/22	1	57.60	2	57.40	58.10	-1	11,204	-0.01%
2023/11/21	3	57.17	1	57.00	56.80	2	11,134	0.02%
2023/11/20	4	56.33	1	57.00	55.70	3	11,020	0.03%
2023/11/17	1	55.60	0.1	55.83	55.70	0.9	10,936	0.01%
2023/11/16	2.1	54.57	1	54.90	55.20	1.1	10,783	0.01%
2023/11/15	21.1	57.38	0.1	56.70	56.10	21	10,640	0.20%
2023/11/14	30.1	59.95	0	0.00	59.50	30.1	10,457	0.29%
2023/11/10	1	56.00	0	0.00	55.60	1	10,152	0.01%
2023/11/07	1	61.80	1	59.90	59.90	0	9,988	0.00%
2023/11/06	2	61.85	2	61.40	61.40	0	9,933	0.00%
2023/11/03	3	60.97	4	60.75	60.70	-1	9,810	-0.01%
2023/11/02	2	60.75	2	61.00	61.00	0	9,729	0.00%
2023/11/01	4	60.30	2	60.30	60.30	2	9,566	0.02%
2023/10/31	3	59.92	3	59.20	57.80	0	9,387	0.00%
2023/10/30	2	59.55	2	59.70	59.40	0	9,241	0.00%
2023/10/27	11	59.64	1.1	58.94	58.90	9.9	9,217	0.11%
2023/10/26	2	60.80	2	60.00	59.80	0	9,206	0.00%
2023/10/25	4	59.55	4	61.38	61.10	0	9,108	0.00%
2023/10/24	2	57.40	2	58.20	58.50	0	8,831	0.00%
2023/10/23	3	57.70	0	0.00	56.20	3	8,968	0.03%
2023/10/20	1	57.10	1	55.30	55.50	0	9,035	0.00%
2023/10/19	1	55.70	0	0.00	56.20	1	9,020	0.01%
2023/10/18	1	57.20	1	57.00	57.00	0	8,972	0.00%
2023/10/16	10	60.15	0.1	59.65	59.60	9.9	8,759	0.11%
2023/10/13	17.1	62.76	11	63.79	61.00	6.1	8,642	0.07%
2023/10/12	2	62.50	4	62.15	61.60	-2	8,163	-0.02%
2023/10/11	5	62.69	5.1	61.40	61.70	0	7,989	0.00%
2023/10/06	0	62.60	0.1	62.90	62.80	0	7,750	0.00%
2023/10/05	3	63.20	8	63.25	63.20	-5	7,560	-0.07%
2023/10/04	0	0.00	1.1	62.60	62.70	-1.1	7,371	-0.01%
2023/10/03	5	63.16	9	63.13	64.00	-4	7,259	-0.06%
2023/10/02	6	63.35	0	0.00	62.20	6	6,918	0.09%
2023/09/28	11	59.46	2	59.00	59.00	9	6,430	0.14%
2023/09/27	4.1	58.36	8	57.48	59.00	-3.9	6,197	-0.06%
2023/09/26	1.1	58.34	3	59.53	58.20	-2	5,998	-0.03%
2023/09/25	12	59.05	26	59.08	59.40	-14	5,694	-0.25%
2023/09/22	9.1	57.60	5	57.22	58.50	4.1	5,150	0.08%
2023/09/21	20.1	56.13	6	56.87	57.30	14.1	4,289	0.33%
2023/09/20	1	53.50	2	53.00	52.10	-1	3,592	-0.03%
2023/09/18	1	54.50	4	54.38	53.80	-3	2,929	-0.10%
2023/09/15	2	53.35	9	53.66	54.00	-7	2,688	-0.26%
2023/09/14	6	49.34	13	51.08	51.20	-7	2,219	-0.32%
2023/09/13	8	46.20	0	0.00	46.80	8	1,956	0.41%
2023/09/11	1	45.15	3	45.50	44.85	-2	1,860	-0.11%
2023/09/06	0	0.00	1.1	44.92	45.30	-1.1	1,790	-0.06%
2023/09/05	1	43.60	2	43.75	43.55	-1	1,731	-0.06%
2023/09/04	1	42.75	0	0.00	43.00	1	1,722	0.06%
2023/09/01	0	0.00	0	42.80	42.70	0	1,719	0.00%
2023/08/16	2	42.00	0	0.00	42.50	2	1,668	0.12%
2023/08/09	0	0.00	0	44.15	43.80	0	1,576	0.00%
2023/08/07	2	44.88	0	0.00	45.30	2	1,562	0.13%
2023/08/02	0	0.00	3	44.25	44.60	-3	1,530	-0.20%
2023/07/31	5	48.74	7	50.00	47.70	-2	1,456	-0.14%
2023/07/28	1	47.05	0	0.00	47.95	1	1,378	0.07%
2023/07/27	3	48.35	0	0.00	48.00	3	1,329	0.23%
2023/07/26	3.1	49.13	2	51.30	48.00	1.1	1,269	0.09%
2023/07/25	7	52.17	0	0.00	52.80	7	1,031	0.68%
2023/07/20	0	0.00	0.1	44.90	44.90	-0.1	701	-0.01%
2023/07/19	0	0.00	5	42.50	40.85	-5	641	-0.78%
2023/07/18	0.1	42.60	0	0.00	42.00	0.1	630	0.01%
2023/07/17	0	0.00	0.1	44.00	44.00	-0.1	607	-0.01%
2023/07/11	5.1	42.19	0	0.00	41.20	5.1	536	0.95%
2023/07/10	0	0.00	0	42.50	42.20	0	518	0.00%
2023/07/05	0	0.00	1	42.25	41.40	-1	410	-0.24%
2023/07/04	2	41.50	1.2	42.08	41.95	0.8	389	0.21%
2023/05/25	1	36.65	0	0.00	36.60	1	210	0.48%
2023/05/23	0	0.00	3	37.07	37.15	-3	212	-1.41%
2023/05/17	0	0.00	1	36.05	36.40	-1	214	-0.47%
2023/05/15	1	35.50	0	0.00	35.25	1	218	0.46%
2023/05/12	1	35.30	0	0.00	35.40	1	221	0.45%
2023/05/10	1	36.30	0	0.00	36.35	1	222	0.45%
2023/04/24	1	37.60	0	0.00	37.45	1	262	0.38%
2023/04/18	0.2	40.55	0	0.00	40.05	0.2	245	0.08%
2023/03/29	1	40.50	0	0.00	40.30	1	225	0.44%
2023/03/28	0	41.30	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/21	0	0.00	1	40.65	40.80	-1	222	-0.45%
2023/03/08	0	0.00	1	42.35	42.35	-1	224	-0.45%
2023/02/17	0	0.00	1	41.15	41.25	-1	238	-0.42%
2023/02/15	0	0.00	2	41.45	41.50	-2	246	-0.81%
2023/02/08	0	0.00	2	41.40	41.35	-2	236	-0.84%
2023/02/06	2	42.10	1	41.70	42.05	1	227	0.44%
2023/01/04	0	0.00	2	37.13	36.85	-2	215	-0.93%
2023/01/03	0	0.00	1	36.70	36.70	-1	220	-0.45%
2022/12/30	1	36.85	0	0.00	36.75	1	220	0.45%
2022/11/21	0	0.00	2	38.60	38.30	-2	239	-0.83%
2022/11/14	0	0.00	3	37.63	38.15	-3	268	-1.12%
2022/11/11	1	36.80	3	36.97	36.90	-2	264	-0.76%
2022/11/10	1	36.75	0	0.00	36.75	1	264	0.38%
2022/10/26	1	34.60	0	0.00	34.50	1	374	0.27%
2022/10/07	1	40.90	0	0.00	40.95	1	362	0.28%
2022/10/03	1	40.45	0	0.00	40.25	1	368	0.27%
2022/09/02	2	45.05	0	0.00	45.10	2	381	0.52%
2022/08/25	1	47.25	0	0.00	47.80	1	392	0.25%
2022/08/19	0	0.00	1	45.90	46.80	-1	363	-0.28%
2022/08/16	1	45.30	0	0.00	45.30	1	345	0.29%
2022/08/12	2	46.88	4	46.63	46.35	-2	335	-0.60%
2022/08/11	3	45.87	1	45.75	45.50	2	318	0.63%
2022/08/10	1	46.15	1	45.75	45.75	0	310	0.00%
2022/08/09	1.2	45.84	1	46.20	46.25	0.2	303	0.06%
2022/08/08	2	45.30	2	46.48	46.25	0	286	0.00%
2022/08/05	0	0.00	1	43.75	43.75	-1	243	-0.41%
2022/07/25	0	0.00	1	42.05	41.95	-1	229	-0.44%
2022/07/14	0	0.00	4	39.68	40.00	-4	219	-1.82%
2022/03/17	0	49.55	0	0.00	49.35	0	265	0.00%
2022/03/16	0	0.00	0	48.25	48.25	0	265	0.00%
2022/03/14	1	49.15	0	0.00	48.95	1	262	0.38%
2022/01/12	0	0.00	1	53.50	53.30	-1	461	-0.22%
2021/12/27	1	55.80	0	0.00	55.70	1	450	0.22%
2021/12/09	0	0.00	1	56.50	55.90	-1	458	-0.22%
2021/11/25	1	59.10	0	0.00	58.60	1	462	0.22%
2021/11/17	0	0.00	1	59.50	59.10	-1	434	-0.23%
2021/11/08	1	58.10	0	0.00	58.10	1	432	0.23%
2021/08/27	0	0.00	2	54.40	54.00	-2	743	-0.27%
2021/08/26	0	54.20	0	0.00	54.30	0	744	0.00%
2021/08/24	0	0.00	2	53.40	53.10	-2	744	-0.27%
2021/08/20	0	0.00	1	52.00	51.70	-1	750	-0.13%
2021/08/19	0	0.00	1	52.50	51.80	-1	750	-0.13%
2021/07/27	1	62.60	0	0.00	61.80	1	853	0.12%
2021/07/22	2	63.00	2	61.73	61.70	0	824	0.00%
2021/07/14	0	60.00	1	60.20	60.20	-1	787	-0.12%
2021/07/06	1	57.20	0	0.00	56.80	1	812	0.12%
2021/06/29	0	0.00	0.1	57.20	57.30	-0.1	938	-0.01%
2021/06/18	0	0.00	1	58.60	59.00	-1	968	-0.10%
2021/06/17	0.5	58.60	0	0.00	58.60	0.5	970	0.05%
2021/06/16	1	58.30	0	0.00	58.10	1	977	0.10%
2021/06/10	0	0.00	0.1	57.20	58.00	-0.1	998	-0.01%
2021/05/18	0	0.00	5	52.10	52.80	-5	1,079	-0.46%
2021/05/17	2	48.20	0	0.00	48.05	2	1,072	0.19%
2021/05/13	0.2	51.60	0	0.00	52.40	0.2	1,042	0.02%
2021/05/12	2	51.40	6	53.95	51.60	-4	1,027	-0.39%
2021/05/11	2.1	56.31	0	0.00	55.80	2.1	991	0.21%
2021/04/28	0.1	64.50	0	0.00	64.90	0.1	992	0.01%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/16	0	0.00	1	68.00	66.90	-1	1,186	-0.08%
2021/04/13	2	67.80	0	0.00	66.00	2	1,220	0.16%
2021/04/12	1	67.00	0	0.00	67.50	1	1,221	0.08%
2021/04/09	0	0.00	11	68.95	68.00	-11	1,203	-0.92%
2021/04/01	0	66.30	1	66.50	65.80	-1	1,169	-0.08%
2021/03/30	1	66.40	0	0.00	65.80	1	1,182	0.08%
2021/03/18	0	0.00	2	66.00	65.90	-2	1,367	-0.15%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/03/15	0	64.80	0	0.00	64.80	0	1,506	0.00%
2021/03/12	2	64.35	0	0.00	64.40	2	1,536	0.13%
2021/03/10	0	64.80	0	0.00	64.80	0	1,670	0.00%
2021/03/08	1.1	63.43	0	0.00	62.90	1.1	1,935	0.06%
2021/02/24	0	0.00	2	64.20	63.40	-2	2,054	-0.10%
2021/02/23	1	64.30	0	0.00	64.20	1	2,063	0.05%
2021/02/05	2	60.10	0	0.00	60.10	2	2,091	0.10%
2021/02/03	0.1	61.50	0	0.00	61.20	0.1	2,185	0.00%
2021/01/29	0.1	62.00	0	0.00	60.50	0.1	2,249	0.00%
2021/01/27	0.1	63.50	0	0.00	62.80	0.1	2,275	0.00%
2021/01/26	0	0.00	2	63.10	63.20	-2	2,273	-0.09%
2021/01/25	0	0.00	3	63.20	63.20	-3	2,267	-0.13%
2021/01/22	0	64.00	0	0.00	64.00	0	2,266	0.00%
2021/01/21	6	63.78	0	0.00	63.00	6	2,267	0.26%
2021/01/20	1	65.40	0	0.00	63.80	1	2,256	0.04%
2021/01/19	0.2	68.50	0	0.00	67.40	0.2	2,209	0.01%
2021/01/18	0	67.70	0	0.00	67.70	0	2,223	0.00%
2021/01/14	7	69.63	0	0.00	69.20	7	2,162	0.32%
2021/01/08	1	67.70	0	0.00	67.90	1	2,109	0.05%
2021/01/06	3.1	70.00	0	0.00	68.00	3.1	2,126	0.15%
2020/12/30	0	70.00	1	69.70	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	2	71.50	70.30	-2	2,046	-0.10%
2020/12/21	0	0.00	2	68.80	69.00	-2	1,974	-0.10%
2020/12/17	6	70.08	0	0.00	70.20	6	1,941	0.31%
2020/12/15	0.1	68.00	0	0.00	67.00	0.1	1,828	0.01%
2020/12/14	1	68.80	0	0.00	68.80	1	1,822	0.05%
2020/12/11	1	68.00	2	68.10	68.60	-1	1,823	-0.05%
2020/12/07	2	73.30	0	0.00	71.60	2	1,676	0.12%
2020/12/03	2	74.00	3	74.20	73.00	-1	1,554	-0.06%
2020/11/23	2	69.60	2	70.00	69.10	0	1,354	0.00%
2020/11/17	2	68.30	2	69.00	68.00	0	1,424	0.00%
2020/11/16	2	68.10	3	68.13	67.70	-1	1,537	-0.07%
2020/11/13	0	0.00	3	67.40	67.70	-3	1,576	-0.19%
2020/11/12	2	69.00	0	0.00	68.20	2	1,603	0.12%
2020/11/11	3	69.17	1	69.60	68.90	2	1,628	0.12%
2020/11/10	0	0.00	2	66.60	67.10	-2	1,683	-0.12%
2020/11/09	3	67.80	1	67.40	67.50	2	1,852	0.11%
2020/11/06	5	67.20	4	67.55	66.60	1	1,846	0.05%
2020/11/05	4	66.60	4	67.00	66.30	0	1,847	0.00%
2020/11/04	2	65.40	2	65.80	65.80	0	1,845	0.00%
2020/11/03	0	0.00	1	64.50	64.80	-1	1,846	-0.05%
2020/10/27	2	65.70	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	2	66.80	66.60	-2	1,968	-0.10%
2020/10/21	2	66.40	2	66.90	66.20	0	2,056	0.00%
2020/10/20	2	65.30	0	0.00	65.00	2	2,105	0.09%
2020/10/16	0	0.00	2	66.10	66.10	-2	2,181	-0.09%
2020/10/15	0	0.00	1	66.10	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/09/25	1	62.40	0	0.00	61.20	1	3,521	0.03%
2020/09/14	0	0.00	1	64.60	65.70	-1	4,427	-0.02%
2020/09/11	1	63.80	2	64.00	63.90	-1	4,523	-0.02%
2020/09/07	1	64.00	0	0.00	63.80	1	4,813	0.02%
2020/09/02	0	0.00	1	65.20	65.00	-1	5,011	-0.02%
2020/09/01	1	64.30	0	0.00	64.50	1	5,043	0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	66.80	3	66.50	64.90	-1	5,169	-0.02%
2020/08/25	2	66.00	5	66.28	65.90	-3	5,215	-0.06%
2020/08/24	1	63.70	0	0.00	65.00	1	5,198	0.02%
2020/08/20	8	62.70	0	0.00	61.20	8	5,211	0.15%
2020/08/18	1	69.70	0	0.00	69.70	1	5,078	0.02%
2020/08/17	0	0.00	0.2	70.80	70.60	-0.2	5,078	0.00%
2020/08/14	2	74.00	7	74.00	72.30	-5	5,084	-0.10%
2020/08/13	7.2	75.19	4	74.35	75.20	3.2	4,989	0.06%
2020/08/07	1	72.20	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	2	72.80	72.40	-2	5,115	-0.04%
2020/07/28	2	70.90	9	70.00	67.60	-7	5,573	-0.13%
2020/07/27	2	69.80	0	0.00	68.90	2	5,588	0.04%
2020/07/24	5	73.98	0	0.00	71.10	5	5,618	0.09%
2020/07/17	1	72.20	0	0.00	71.40	1	5,816	0.02%
2020/07/15	1	75.00	2	74.90	72.50	-1	5,855	-0.02%
2020/07/10	4	77.80	5	79.14	77.20	-1	6,034	-0.02%
2020/07/09	3	81.00	5	81.54	80.10	-2	6,001	-0.03%
2020/07/08	4	82.18	0	0.00	82.20	4	5,996	0.07%
2020/07/07	6	83.45	3	81.63	81.50	3	5,897	0.05%
2020/07/06	0	0.00	4	83.38	83.90	-4	5,641	-0.07%
2020/07/03	1	76.40	0	0.00	76.30	1	5,491	0.02%
2020/07/02	0	0.00	2	75.00	75.40	-2	5,479	-0.04%
2020/07/01	3	74.00	0	0.00	74.00	3	5,378	0.06%
2020/06/30	0	0.00	3	74.83	74.80	-3	5,415	-0.06%
2020/06/29	2	73.50	5.2	73.96	73.50	-3.2	5,400	-0.06%
2020/06/24	2	72.70	5	73.00	73.30	-3	5,324	-0.06%
2020/06/22	2	71.90	0	0.00	71.50	2	5,314	0.04%
2020/06/19	6	72.53	8	72.50	71.50	-2	5,331	-0.04%
2020/06/18	5.2	72.23	6	71.80	72.50	-0.8	5,214	-0.02%
2020/06/17	1	72.00	6	71.13	71.20	-5	5,145	-0.10%
2020/06/16	2	70.25	3	71.10	71.30	-1	5,094	-0.02%
2020/06/12	0	0.00	4	68.00	69.20	-4	5,227	-0.08%
2020/06/11	3	70.50	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	16	70.36	71.90	-16	5,330	-0.30%
2020/06/09	4	69.13	9	70.50	68.70	-5	5,383	-0.09%
2020/06/08	0	0.00	2	70.10	70.00	-2	5,480	-0.04%
2020/06/05	6	70.98	4	70.80	70.00	2	5,555	0.04%
2020/06/04	0	0.00	2	68.60	68.60	-2	5,546	-0.04%
2020/06/02	1	68.20	3	68.70	68.10	-2	5,711	-0.04%
2020/06/01	0	0.00	7	67.67	67.40	-7	5,862	-0.12%
2020/05/29	5	65.00	0	0.00	65.60	5	5,946	0.08%
2020/05/28	2	64.50	0	0.00	64.90	2	6,272	0.03%
2020/05/27	0	0.00	1	64.50	64.70	-1	6,431	-0.02%
2020/05/26	1	64.50	2	64.50	64.00	-1	6,531	-0.02%
2020/05/25	3	63.27	2	62.75	63.80	1	6,615	0.02%
2020/05/22	3	64.13	0	0.00	63.20	3	6,708	0.04%
2020/05/21	0	0.00	4	65.00	65.60	-4	6,854	-0.06%
2020/05/19	7	62.94	0	0.00	64.00	7	7,150	0.10%
2020/05/18	6	63.07	0	0.00	62.20	6	7,510	0.08%
2020/05/15	9	66.99	0	0.00	65.20	9	7,514	0.12%
2020/05/14	8	68.20	1	68.80	67.70	7	7,621	0.09%
2020/05/13	3	70.07	0	0.00	69.80	3	7,779	0.04%
2020/05/12	8	71.65	5	71.86	71.90	3	7,946	0.04%
2020/05/11	3	71.30	12	72.24	73.30	-9	7,894	-0.11%
2020/05/06	5	68.20	3	68.80	67.90	2	7,728	0.03%
2020/05/05	5	68.14	0	0.00	68.30	5	7,786	0.06%
2020/05/04	18	68.25	1	69.20	68.10	17	7,737	0.22%
2020/04/29	1	72.20	0	0.00	72.00	1	7,698	0.01%
2020/04/27	2	71.45	3	71.77	71.40	-1	7,749	-0.01%
2020/04/24	1	70.90	0	0.00	71.20	1	7,856	0.01%
2020/04/23	13	71.84	11	70.51	70.20	2	7,850	0.03%
2020/04/22	0	0.00	2	69.20	69.40	-2	7,763	-0.03%
2020/04/21	1	68.10	7	68.73	68.10	-6	7,985	-0.08%
2020/04/20	0	0.00	5	69.90	70.10	-5	8,247	-0.06%
2020/04/16	7	69.14	8	70.18	69.10	-1	8,160	-0.01%
2020/04/15	3	67.27	0	0.00	67.40	3	8,081	0.04%
2020/04/14	4	68.05	3	68.80	67.50	1	8,076	0.01%
2020/04/13	0	0.00	1	66.50	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	5	64.76	65.40	-5	8,213	-0.06%
2020/04/09	10	65.06	0	0.00	64.40	10	8,328	0.12%
2020/04/07	5	64.78	3	64.50	63.80	2	8,783	0.02%
2020/04/06	0	0.00	1	62.00	62.00	-1	9,005	-0.01%
2020/04/01	2	61.20	1	61.30	60.70	1	9,039	0.01%
2020/03/31	1	59.50	1	59.50	60.90	0	9,006	0.00%
2020/03/27	2	59.90	1	58.50	58.20	1	8,942	0.01%
2020/03/25	1	61.30	0	0.00	58.80	1	8,919	0.01%
2020/03/23	1	54.00	1	55.00	54.90	0	8,788	0.00%
2020/03/20	0	0.00	2	56.50	57.50	-2	8,748	-0.02%
2020/03/17	1	59.50	1	60.00	60.30	0	8,400	0.00%
2020/03/12	3	67.67	0	0.00	65.10	3	8,027	0.04%
2020/03/09	1	74.00	0	0.00	73.50	1	7,615	0.01%
2020/03/06	2	77.80	8	78.39	77.70	-6	7,475	-0.08%
2020/03/05	0	0.00	6	78.70	78.80	-6	7,385	-0.08%
2020/03/04	1	76.00	0	0.00	78.00	1	7,171	0.01%
2020/03/03	13	77.88	5	77.68	77.50	8	7,036	0.11%
2020/02/26	0	0.00	1	74.80	73.60	-1	6,356	-0.02%
2020/02/25	0	0.00	1	73.20	74.00	-1	6,251	-0.02%
2020/02/24	2	75.25	1	76.60	74.30	1	6,126	0.02%
2020/02/21	0	0.00	1	75.40	75.00	-1	5,938	-0.02%
2020/02/20	1	74.60	1	75.30	74.60	0	5,748	0.00%
2020/02/19	3	76.00	17	72.74	75.50	-14	5,561	-0.25%
2020/02/18	0	0.00	1	71.50	70.80	-1	5,160	-0.02%
2020/02/17	1	71.40	2	71.75	72.00	-1	5,092	-0.02%
2020/02/14	0	0.00	5	71.07	72.00	-5	4,891	-0.10%
2020/02/13	0	0.00	3	70.47	68.00	-3	4,680	-0.06%
2020/02/12	1	65.00	3	64.70	66.40	-2	4,433	-0.05%
2020/02/10	1	62.00	0	0.00	61.70	1	4,343	0.02%
2020/02/07	2	63.90	0	0.00	63.30	2	4,324	0.05%
2020/02/06	1	63.90	2	65.00	64.70	-1	4,301	-0.02%
2020/02/05	0	0.00	2	62.70	62.40	-2	4,230	-0.05%
2020/02/04	1	62.80	0	0.00	63.90	1	4,208	0.02%
2020/02/03	1	60.80	0	0.00	61.60	1	4,152	0.02%
2020/01/31	5	63.92	0	0.00	64.00	5	4,069	0.12%
2020/01/30	1	67.10	1	66.50	65.00	0	4,001	0.00%
2020/01/20	4	72.15	3	72.60	72.20	1	3,925	0.03%
2020/01/17	0	0.00	2	70.70	70.70	-2	3,771	-0.05%
2020/01/16	5	70.62	1	71.20	70.00	4	3,716	0.11%
2020/01/15	3	71.67	6	71.72	71.20	-3	3,655	-0.08%
2020/01/14	0	0.00	4	69.78	70.30	-4	3,367	-0.12%
2020/01/08	1	64.00	0	0.00	64.00	1	2,791	0.04%
2020/01/07	4	66.15	10	65.60	64.70	-6	2,713	-0.22%
2020/01/06	3	68.17	3	68.13	66.50	0	2,594	0.00%
2020/01/03	1	66.00	1	66.80	67.70	0	2,359	0.00%
2020/01/02	15	68.29	6	68.15	67.70	9	2,208	0.41%
2019/12/31	8	65.89	5	66.82	67.50	3	2,030	0.15%
2019/12/30	3	64.90	7.1	62.91	65.30	-4.1	1,599	-0.26%
2019/12/27	5	59.20	2	59.00	59.40	3	1,265	0.24%
2019/12/26	0	0.00	1	58.40	58.30	-1	1,184	-0.08%
2019/12/23	2	56.50	1	56.60	56.40	1	1,061	0.09%
2019/12/20	3	56.30	3	56.10	56.10	0	1,028	0.00%
2019/12/11	0	0.00	2	53.80	53.70	-2	986	-0.20%
2019/12/05	0	0.00	2.7	52.60	52.60	-2.7	1,037	-0.26%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/11/11	1	52.50	0	0.00	52.00	1	1,535	0.07%
2019/11/08	2	54.50	0	0.00	54.50	2	1,517	0.13%
2019/11/04	1	58.30	1	57.40	57.00	0	1,509	0.00%
2019/11/01	0	0.00	11	57.00	57.30	-11	1,494	-0.74%
2019/10/28	0	0.00	5	56.60	57.30	-5	1,487	-0.34%
2019/10/18	2	54.00	0	0.00	54.10	2	1,562	0.13%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/16	3	53.30	0	0.00	53.30	3	1,550	0.19%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/07	5	54.06	0	0.00	54.00	5	1,683	0.30%
2019/10/03	3	54.80	0	0.00	54.80	3	1,726	0.17%
2019/10/02	1	55.40	0	0.00	55.40	1	1,741	0.06%
2019/10/01	0	0.00	1	55.50	55.70	-1	1,755	-0.06%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	57.10	0	0.00	56.70	1	1,917	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	1	56.90	0	0.00	58.20	1	2,026	0.05%
2019/09/19	1	56.80	0	0.00	56.80	1	2,020	0.05%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/10	1	57.00	0	0.00	57.00	1	2,140	0.05%
2019/09/05	0	0.00	4	59.23	59.80	-4	2,017	-0.20%
2019/09/03	0	0.00	1	58.50	58.00	-1	1,993	-0.05%
2019/09/02	0	0.00	3	57.50	57.50	-3	1,983	-0.15%
2019/08/23	0	0.00	3	58.37	58.40	-3	2,051	-0.15%
2019/08/22	1	58.20	5	58.34	58.10	-4	2,022	-0.20%
2019/08/21	4	57.70	0	0.00	58.40	4	1,951	0.21%
2019/08/05	2	53.25	0	0.00	52.20	2	1,902	0.11%
2019/08/02	1	54.60	0	0.00	54.80	1	1,914	0.05%
2019/08/01	7	56.50	0	0.00	56.70	7	1,918	0.36%
2019/07/31	2	56.30	0	0.00	56.30	2	1,923	0.10%
2019/07/30	3	56.27	0	0.00	55.80	3	1,925	0.16%
2019/07/24	3	59.00	2	59.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	1	57.70	58.20	-1	1,878	-0.05%
2019/07/22	1	56.20	0	0.00	56.20	1	1,842	0.05%
2019/07/17	2	56.30	0	0.00	56.10	2	1,834	0.11%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/15	0	0.00	1	59.40	59.80	-1	1,844	-0.05%
2019/07/12	2	58.95	0	0.00	59.10	2	1,791	0.11%
2019/07/10	0	0.00	5	58.60	58.60	-5	1,776	-0.28%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/02	0.7	58.70	0	0.00	58.70	0.7	1,566	0.04%
2019/06/20	5	56.00	0	0.00	55.40	5	1,438	0.35%
2019/06/11	5	54.30	0	0.00	53.70	5	1,346	0.37%
2019/05/20	0	52.20	1	51.80	51.70	-1	1,857	-0.05%
2019/05/17	1	54.60	0	0.00	53.10	1	1,855	0.05%
2019/05/15	0.1	57.40	0	0.00	56.80	0.1	1,934	0.00%
2019/05/08	1	61.00	0	0.00	60.90	1	1,923	0.05%
2019/05/07	0.3	63.00	0	0.00	62.80	0.3	1,925	0.02%
2019/04/26	1	66.50	2	66.75	66.20	-1	1,901	-0.05%
2019/04/22	1	70.50	6	69.88	70.00	-5	1,925	-0.26%
2019/04/18	1	68.20	0	0.00	67.60	1	1,986	0.05%
2019/04/17	0	0.00	4	69.00	68.80	-4	2,153	-0.19%
2019/04/08	4.1	68.80	0	0.00	68.70	4.1	2,297	0.18%
2019/04/01	0	0.00	0.1	67.90	67.50	-0.1	2,304	0.00%
2019/03/29	5	68.20	0	0.00	68.20	5	2,283	0.22%
2019/03/22	0.1	72.30	3	73.90	72.10	-2.9	2,356	-0.12%
2019/03/18	3	74.20	3	74.27	74.40	0	2,378	0.00%
2019/03/12	0.2	72.70	0	0.00	72.20	0.2	2,510	0.01%
2019/03/11	3	73.00	0	0.00	72.90	3	2,577	0.12%
2019/03/05	0	0.00	1.2	74.13	73.00	-1.2	2,655	-0.05%
2019/02/27	0	73.10	0	0.00	72.90	0	2,685	0.00%
2019/02/26	1	75.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	1.1	75.08	0	0.00	75.90	1.1	2,679	0.04%
2019/02/22	1	76.50	1	75.10	75.10	0	2,665	0.00%
2019/02/21	1.1	77.71	8	76.03	74.70	-6.9	2,633	-0.26%
2019/02/20	0	0.00	9	73.61	76.50	-9	2,433	-0.37%
2019/02/19	5	69.80	0	0.00	69.60	5	2,264	0.22%
2019/02/15	5	70.38	10	69.10	69.00	-5	2,256	-0.22%
2019/02/14	3	68.63	2	69.20	68.70	1	2,197	0.05%
2019/02/12	1.1	66.82	2	67.70	68.00	-0.9	2,141	-0.04%
2019/01/22	3	66.10	0	0.00	65.10	3	2,060	0.15%
2019/01/17	1	67.70	0	0.00	67.40	1	2,034	0.05%
2019/01/16	0	0.00	1	70.40	69.40	-1	2,013	-0.05%
2019/01/15	2	70.00	1	70.30	69.50	1	1,999	0.05%
2019/01/11	1	69.70	0	0.00	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	69.40	69.60	-1	1,870	-0.05%
2019/01/09	1	68.30	6	69.18	68.60	-5	1,826	-0.27%
2019/01/08	1	66.10	1	66.30	66.00	0	1,651	0.00%
2019/01/04	1	62.90	1	63.40	63.70	0	1,651	0.00%
2019/01/03	0	0.00	1	67.70	65.10	-1	1,643	-0.06%
2019/01/02	5	66.34	1	66.90	66.20	4	1,609	0.25%
2018/12/28	0	0.00	1	64.90	65.70	-1	1,576	-0.06%
2018/12/27	13	66.94	0	0.00	66.00	13	1,569	0.83%
2018/12/18	1	66.00	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	7	65.86	67.20	-7	1,321	-0.53%
2018/12/13	0	0.00	2	64.40	64.50	-2	1,270	-0.16%
2018/12/12	8	65.01	5	66.30	64.80	3	1,253	0.24%
2018/12/06	6	62.50	5	64.00	61.60	1	1,177	0.08%
2018/12/05	5	66.90	8	68.30	66.90	-3	1,121	-0.27%
2018/12/04	8	67.90	3	69.43	67.90	5	1,048	0.48%
2018/12/03	5	63.90	6	65.18	64.70	-1	984	-0.10%
2018/11/28	3	64.40	0	0.00	64.80	3	883	0.34%
2018/11/27	0	0.00	3	64.03	64.60	-3	868	-0.35%
2018/11/26	0	0.00	2	62.15	62.20	-2	829	-0.24%
2018/11/22	2	66.70	2	66.50	62.30	0	807	0.00%
2018/11/20	2	59.90	2	60.60	60.50	0	739	0.00%
2018/11/19	5	58.34	5	58.44	59.60	0	682	0.00%
2018/11/16	1	53.30	1	54.30	54.20	0	652	0.00%
2018/11/15	1.2	52.46	0	0.00	52.90	1.2	650	0.18%
2018/10/19	3	56.10	0	0.00	57.30	3	785	0.38%
2018/10/16	1	57.90	0	0.00	58.00	1	829	0.12%
2018/10/15	0	0.00	1	56.60	56.80	-1	829	-0.12%
2018/10/09	1	61.20	0	0.00	59.20	1	815	0.12%
2018/10/05	1	64.70	0	0.00	63.00	1	812	0.12%
2018/09/14	0	0.00	1	69.00	69.90	-1	830	-0.12%
2018/09/07	1	65.90	0	0.00	65.20	1	801	0.12%
2018/09/06	0	0.00	1	70.20	69.90	-1	776	-0.13%
2018/09/04	0	0.00	1	72.40	72.00	-1	778	-0.13%
2018/09/03	0	0.00	1	71.90	71.80	-1	785	-0.13%
2018/08/30	1	73.80	0	0.00	73.70	1	786	0.13%
2018/08/28	1	73.20	1	73.20	72.30	0	808	0.00%
2018/08/22	0	0.00	1	72.20	72.10	-1	821	-0.12%
2018/08/21	0	0.00	1	72.40	72.10	-1	826	-0.12%
2018/08/20	1	72.90	0	0.00	71.30	1	819	0.12%
2018/08/16	3	76.07	0	0.00	76.00	3	791	0.38%
2018/08/15	3.2	81.60	0	0.00	80.10	3.2	755	0.42%
2018/08/14	0	0.00	1	89.00	89.00	-1	725	-0.14%
2018/08/13	1	87.40	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.60	0	0.00	91.60	1	734	0.14%
2018/08/08	1	94.30	0	0.00	92.80	1	736	0.14%
2018/08/07	0	0.00	1	93.90	94.30	-1	731	-0.14%
2018/08/06	0	0.00	1	94.50	94.40	-1	751	-0.13%
2018/07/31	1.1	93.24	0	0.00	93.50	1.1	770	0.14%
2018/07/30	1	93.30	1	92.80	92.60	0	774	0.00%
2018/07/24	1	95.10	0	0.00	96.00	1	795	0.13%
2018/07/04	0	0.00	1	103.00	102.50	-1	1,086	-0.09%
2018/06/27	1	103.50	0	0.00	102.50	1	1,067	0.09%
2018/06/22	0	0.00	1	105.00	105.00	-1	1,077	-0.09%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/06	1	114.00	2	111.75	114.00	-1	1,103	-0.09%
2018/06/05	2	108.75	1	110.50	109.00	1	1,081	0.09%
2018/06/04	1	109.50	3	109.17	109.50	-2	1,076	-0.19%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	1	106.50	2	107.50	106.00	-1	1,047	-0.10%
2018/05/28	1	107.00	0	0.00	106.00	1	1,041	0.10%
2018/05/23	0	0.00	2	106.00	105.50	-2	1,062	-0.19%
2018/05/21	3	105.50	2	104.00	105.00	1	1,084	0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	0	0.00	3	101.33	103.00	-3	1,171	-0.26%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	1	102.50	1	102.00	102.50	0	1,216	0.00%
2018/05/08	0	0.00	1	100.00	99.70	-1	1,210	-0.08%
2018/05/07	1	98.50	0	0.00	99.90	1	1,214	0.08%
2018/05/04	1	99.40	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	101.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	1	102.50	104.50	-1	1,211	-0.08%
2018/04/26	3	104.83	0	0.00	102.50	3	1,178	0.25%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/20	1	114.50	0	0.00	114.00	1	1,170	0.09%
2018/04/18	1	117.50	0	0.00	116.50	1	1,164	0.09%
2018/04/16	1	119.50	0	0.00	119.50	1	1,131	0.09%
2018/04/12	0	0.00	2.2	121.23	124.00	-2.2	1,131	-0.19%
2018/04/11	0	0.00	7	119.86	120.00	-7	1,085	-0.64%
2018/04/09	1	110.50	0	0.00	111.50	1	1,101	0.09%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/29	1	112.50	20	112.00	111.50	-19	1,287	-1.48%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/03/19	0	0.00	6	118.50	118.50	-6	1,474	-0.41%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/03/01	1	124.50	0	0.00	124.50	1	2,469	0.04%
2018/02/26	0	0.00	3	125.00	124.50	-3	2,785	-0.11%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/22	20	122.00	0	0.00	122.50	20	2,825	0.71%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/09	0	0.00	1	117.00	117.00	-1	2,843	-0.04%
2018/02/08	12	114.08	10	114.50	114.00	2	2,838	0.07%
2018/02/07	3	117.50	0	0.00	117.50	3	2,828	0.11%
2018/02/06	3	118.00	11	116.55	113.50	-8	2,810	-0.28%
2018/02/05	5	125.30	3	126.00	125.00	2	2,761	0.07%
2018/02/02	11	129.86	1	133.50	129.00	10	2,751	0.36%
2018/02/01	0	0.00	8	131.06	131.50	-8	2,734	-0.29%
2018/01/30	2	128.00	0	0.00	127.50	2	2,725	0.07%
2018/01/29	0	0.00	1	130.00	128.50	-1	2,719	-0.04%
2018/01/24	0	0.00	9	129.83	131.00	-9	2,783	-0.32%
2018/01/23	2	130.00	6	130.83	129.50	-4	2,791	-0.14%
2018/01/18	0	0.00	18	133.00	132.50	-18	2,903	-0.62%
2018/01/16	25	134.50	1	133.00	134.00	24	2,913	0.82%
2018/01/15	0	0.00	1	130.00	132.00	-1	2,942	-0.03%
2018/01/09	5	128.50	5	129.00	128.50	0	3,069	0.00%
2018/01/08	7	128.64	0	0.00	128.00	7	3,062	0.23%
2018/01/05	0	0.00	2	132.50	132.50	-2	3,044	-0.07%
2018/01/04	1	132.00	4	133.63	134.00	-3	3,046	-0.10%
2018/01/03	11.1	133.21	0	0.00	131.50	11.1	3,005	0.37%
2018/01/02	0	0.00	2	132.00	133.00	-2	2,998	-0.07%