聯鈞 (3450)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	64.10	0	0.00	63.60	1	10,986	0.01%
2024/05/06	0	0.00	2	63.70	63.60	-2	11,006	-0.02%
2024/05/03	0	63.40	1	64.00	63.30	-1	11,014	-0.01%
2024/05/02	1	63.50	1	63.00	63.20	0	11,041	0.00%
2024/04/30	4	63.55	2	64.05	63.30	2	11,229	0.02%
2024/04/29	2.2	63.48	1	63.50	63.30	1.2	11,220	0.01%
2024/04/26	1	61.10	0	0.00	61.90	1	11,207	0.01%
2024/04/25	0	0.00	1	61.60	60.90	-1	11,137	-0.01%
2024/04/23	1	59.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	2	60.25	6	59.33	58.30	-4	11,191	-0.04%
2024/04/19	2	62.80	6	60.98	60.90	-4	11,164	-0.04%
2024/04/18	10	64.96	1	64.50	64.50	9	11,086	0.08%
2024/04/17	14	65.86	4	65.40	65.20	10	11,115	0.09%
2024/04/16	3	65.10	5	64.96	64.70	-2	11,069	-0.02%
2024/04/15	7	70.37	0	0.00	69.70	7	10,939	0.06%
2024/04/12	3	72.73	2	73.25	73.80	1	10,853	0.01%
2024/04/11	7	74.44	4	73.40	72.50	3	10,792	0.03%
2024/04/10	46	76.27	70	76.92	77.40	-24	10,638	-0.23%
2024/04/09	7	72.26	4	73.80	72.80	3	10,336	0.03%
2024/04/08	13	71.62	2	72.35	70.80	11	10,239	0.11%
2024/04/03	3	76.20	4	77.30	76.10	-1	10,178	-0.01%
2024/04/02	0	0.00	1	74.40	74.80	-1	10,185	-0.01%
2024/04/01	1	76.90	2	76.25	74.90	-1	10,264	-0.01%
2024/03/28	2	74.95	8	75.84	75.10	-6	10,144	-0.06%
2024/03/27	2	72.85	66	73.10	72.50	-64	10,030	-0.64%
2024/03/26	43	75.69	40	74.40	73.50	3	9,993	0.03%
2024/03/25	89	76.01	30	76.09	75.00	59	9,926	0.59%
2024/03/22	19	75.39	28.5	75.54	76.00	-9.5	9,842	-0.10%
2024/03/21	0	0.00	17	72.38	74.00	-17	9,574	-0.18%
2024/03/20	2.1	69.18	2	69.45	69.00	0.1	9,479	0.00%
2024/03/19	7.4	71.59	0	0.00	70.50	7.4	9,519	0.08%
2024/03/18	1	69.10	5	70.32	71.00	-4	9,538	-0.04%
2024/03/15	4	69.23	5	70.04	68.80	-1	9,632	-0.01%
2024/03/14	6	70.10	0	0.00	69.30	6	9,868	0.06%
2024/03/13	10.1	73.51	1	70.50	70.50	9.1	10,005	0.09%
2024/03/12	1	73.70	7	73.61	72.40	-6	10,137	-0.06%
2024/03/11	9	71.29	4	71.55	72.20	5	10,331	0.05%
2024/03/08	17	70.59	20	73.01	70.50	-3	10,340	-0.03%
2024/03/07	21.2	77.73	18	78.10	75.60	3.2	10,198	0.03%
2024/03/06	11	79.43	16	78.90	78.50	-5	10,133	-0.05%
2024/03/05	40	78.10	40	78.13	79.80	0	9,915	0.00%
2024/03/04	24	76.95	30	77.89	76.60	-6	9,422	-0.06%
2024/03/01	11	69.88	64.1	71.73	72.20	-53.1	8,820	-0.60%
2024/02/29	6	68.73	3	68.30	67.50	3	8,509	0.04%
2024/02/27	94	70.65	22.4	70.81	69.70	71.6	8,419	0.85%
2024/02/26	17	75.52	33	76.47	77.40	-16	7,854	-0.20%
2024/02/23	56.5	71.93	76	71.21	70.40	-19.5	7,685	-0.25%
2024/02/22	10	68.65	8	68.20	68.10	2	7,255	0.03%
2024/02/21	59	70.15	33	70.48	68.90	26	7,150	0.36%
2024/02/20	10	69.96	10.1	71.23	68.00	-0.1	6,927	0.00%
2024/02/19	26	71.19	15	71.55	69.20	11	6,757	0.16%
2024/02/16	11.1	67.34	8.4	69.40	70.70	2.7	6,530	0.04%
2024/02/15	3	63.17	2	64.50	64.30	1	6,419	0.02%
2024/02/05	1	62.20	1	61.60	61.10	0	6,341	0.00%
2024/02/01	0	0.00	1	62.70	61.80	-1	6,373	-0.02%
2024/01/31	0	0.00	2	63.00	62.30	-2	6,373	-0.03%
2024/01/30	1	62.00	0	0.00	62.00	1	6,357	0.02%
2024/01/29	3	61.03	1	61.50	61.70	2	6,447	0.03%
2024/01/26	0	0.00	3	60.10	59.50	-3	6,484	-0.05%
2024/01/25	0	0.00	6.3	60.97	60.70	-6.3	6,624	-0.09%
2024/01/24	0	0.00	8	62.36	62.10	-8	6,756	-0.12%
2024/01/23	3	60.70	3	60.50	60.50	0	6,721	0.00%
2024/01/22	0	0.00	3.2	60.41	60.50	-3.2	6,744	-0.05%
2024/01/19	3	59.60	1	58.50	58.80	2	6,767	0.03%
2024/01/18	0	0.00	4	58.63	59.00	-4	6,884	-0.06%
2024/01/17	4	60.35	1	61.90	59.60	3	7,175	0.04%
2024/01/16	3	59.80	3	59.40	59.90	0	7,159	0.00%
2024/01/15	0	0.00	1	60.40	60.20	-1	7,196	-0.01%
2024/01/10	0	0.00	1	56.00	56.30	-1	7,412	-0.01%
2024/01/09	1	56.50	0	0.00	56.40	1	7,524	0.01%
2024/01/08	1	56.20	0	0.00	56.20	1	7,644	0.01%
2024/01/05	1	57.80	0	0.00	56.80	1	8,143	0.01%
2024/01/04	10	58.10	0	0.00	57.70	10	8,281	0.12%
2024/01/03	1	58.80	7	60.40	58.50	-6	8,480	-0.07%
2024/01/02	3	61.33	0	0.00	61.30	3	8,600	0.03%
2023/12/29	2	62.55	0	0.00	62.30	2	8,751	0.02%
2023/12/28	2	63.40	5.4	64.06	63.50	-3.4	8,795	-0.04%
2023/12/27	12	61.91	2	61.40	62.00	10	8,934	0.11%
2023/12/26	0	0.00	2	58.45	58.40	-2	9,310	-0.02%
2023/12/21	0	0.00	5	58.10	58.00	-5	10,069	-0.05%
2023/12/18	21	57.77	20	58.04	57.30	1	12,104	0.01%
2023/12/15	2	58.70	2	60.05	58.00	0	12,257	0.00%
2023/12/14	2	60.00	1	60.60	60.20	1	12,624	0.01%
2023/12/13	2	60.05	0	0.00	60.60	2	12,772	0.02%
2023/12/12	2.1	62.52	15	60.33	60.30	-12.9	13,159	-0.10%
2023/12/11	7	62.89	15	62.29	62.50	-8	13,275	-0.06%
2023/12/08	7.3	62.89	9	64.29	64.00	-1.7	13,058	-0.01%
2023/12/07	6	64.45	7.1	64.73	64.60	-1.1	12,832	-0.01%
2023/12/06	11	63.51	9.5	64.45	66.00	1.5	12,568	0.01%
2023/12/05	14	60.50	21	60.68	61.50	-7	12,275	-0.06%
2023/12/04	3	62.70	2	62.10	62.00	1	12,155	0.01%
2023/12/01	12	61.94	10	61.89	62.70	2	12,041	0.02%
2023/11/30	1	59.70	6	59.43	59.80	-5	11,663	-0.04%
2023/11/29	2	58.85	4	58.40	58.80	-2	11,604	-0.02%
2023/11/28	0	0.00	4	58.20	58.40	-4	11,558	-0.03%
2023/11/27	5	57.12	0	0.00	56.70	5	11,523	0.04%
2023/11/24	7	58.99	4	58.80	58.20	3	11,472	0.03%
2023/11/22	5	57.60	4	57.73	58.10	1	11,204	0.01%
2023/11/21	2	57.60	5	57.56	56.80	-3	11,134	-0.03%
2023/11/20	2	56.60	4	57.10	55.70	-2	11,020	-0.02%
2023/11/17	7.8	55.70	7	55.86	55.70	0.8	10,936	0.01%
2023/11/16	9	54.91	0	0.00	55.20	9	10,783	0.08%
2023/11/15	4.5	56.79	1	56.60	56.10	3.5	10,640	0.03%
2023/11/14	1	59.80	8	60.06	59.50	-7	10,457	-0.07%
2023/11/10	4.3	56.38	0	0.00	55.60	4.3	10,152	0.04%
2023/11/09	1	56.80	1	58.00	57.90	0	10,116	0.00%
2023/11/08	2	58.75	5	58.60	58.60	-3	10,046	-0.03%
2023/11/07	3	60.50	0	0.00	59.90	3	9,988	0.03%
2023/11/06	3	61.83	2	62.45	61.40	1	9,933	0.01%
2023/11/03	1	61.50	1	61.00	60.70	0	9,810	0.00%
2023/11/02	8	61.55	9.1	61.16	61.00	-1.1	9,729	-0.01%
2023/11/01	18	59.57	18	59.97	60.30	0	9,566	0.00%
2023/10/31	13	58.94	2	61.40	57.80	11	9,387	0.12%
2023/10/30	0	0.00	2	60.15	59.40	-2	9,241	-0.02%
2023/10/27	5	59.40	13	59.14	58.90	-8	9,217	-0.09%
2023/10/26	7.1	60.78	6.2	59.85	59.80	1	9,206	0.01%
2023/10/25	19.6	60.13	21.1	61.70	61.10	-1.6	9,108	-0.02%
2023/10/24	12.1	58.13	4	57.55	58.50	8.1	8,831	0.09%
2023/10/23	2.2	57.16	2	56.30	56.20	0.2	8,968	0.00%
2023/10/20	2	56.35	0	0.00	55.50	2	9,035	0.02%
2023/10/19	4	56.58	3	56.30	56.20	1	9,020	0.01%
2023/10/18	6	57.50	5	57.04	57.00	1	8,972	0.01%
2023/10/17	18	59.97	20	59.72	58.80	-2	8,868	-0.02%
2023/10/16	17	60.15	2	60.10	59.60	15	8,759	0.17%
2023/10/13	32	62.98	51	62.57	61.00	-19	8,642	-0.22%
2023/10/12	4	61.90	2	61.65	61.60	2	8,163	0.02%
2023/10/11	3	61.87	24	61.55	61.70	-21	7,989	-0.26%
2023/10/06	10	63.64	8	63.05	62.80	2	7,750	0.03%
2023/10/05	9	63.32	2	62.90	63.20	7	7,560	0.09%
2023/10/04	4	62.75	2	62.70	62.70	2	7,371	0.03%
2023/10/03	6	63.52	9	63.57	64.00	-3	7,259	-0.04%
2023/10/02	10	62.36	12	63.04	62.20	-2	6,918	-0.03%
2023/09/28	6	59.80	7	58.79	59.00	-1	6,430	-0.02%
2023/09/27	1	57.00	6	57.43	59.00	-5	6,197	-0.08%
2023/09/26	6	59.65	5.3	59.32	58.20	0.7	5,998	0.01%
2023/09/25	52.3	59.08	32	59.08	59.40	20.3	5,694	0.36%
2023/09/22	30	57.47	28	57.41	58.50	2	5,150	0.04%
2023/09/21	29	55.48	23	56.27	57.30	6	4,289	0.14%
2023/09/20	3	54.17	14	52.06	52.10	-11	3,592	-0.31%
2023/09/19	6	54.28	14.1	54.05	53.50	-8.1	3,384	-0.24%
2023/09/18	21.1	54.74	24	54.01	53.80	-3	2,929	-0.10%
2023/09/15	15	53.33	14.1	53.87	54.00	0.9	2,688	0.03%
2023/09/14	31	48.05	19	50.59	51.20	12	2,219	0.54%
2023/09/13	1	45.75	26	46.05	46.80	-25	1,956	-1.28%
2023/09/12	11	44.92	1	45.00	43.65	10	1,875	0.53%
2023/09/11	15	44.87	0	0.00	44.85	15	1,860	0.81%
2023/09/08	6	44.78	6	44.44	44.45	0	1,815	0.00%
2023/09/07	2	44.90	1	44.60	44.45	1	1,806	0.06%
2023/09/06	2	45.55	2	45.65	45.30	0	1,790	0.00%
2023/09/01	1	41.90	0	0.00	42.70	1	1,719	0.06%
2023/08/28	1	40.40	0	0.00	40.15	1	1,723	0.06%
2023/08/24	0	0.00	5	42.69	41.45	-5	1,727	-0.29%
2023/08/21	0	0.00	1	42.75	42.55	-1	1,702	-0.06%
2023/08/17	0	0.00	1	43.00	43.15	-1	1,686	-0.06%
2023/08/16	0	0.00	3	42.20	42.50	-3	1,668	-0.18%
2023/08/15	2	42.65	2	42.68	42.50	0	1,650	0.00%
2023/08/11	0	0.00	2	41.55	41.35	-2	1,607	-0.12%
2023/08/10	1	42.00	0	0.00	42.55	1	1,594	0.06%
2023/08/09	0	0.00	1	44.85	43.80	-1	1,576	-0.06%
2023/08/08	0	0.00	2	44.48	44.45	-2	1,569	-0.13%
2023/08/07	0	0.00	2	45.40	45.30	-2	1,562	-0.13%
2023/08/02	1	44.50	1	44.85	44.60	0	1,530	0.00%
2023/08/01	2	46.48	0	0.00	46.50	2	1,494	0.13%
2023/07/31	3	48.85	1	48.10	47.70	2	1,456	0.14%
2023/07/28	1	46.55	1	47.10	47.95	0	1,378	0.00%
2023/07/26	6	50.38	1.1	48.25	48.00	4.9	1,269	0.39%
2023/07/25	0	0.00	4	52.73	52.80	-4	1,031	-0.39%
2023/07/24	5	46.42	5	47.26	48.00	0	879	0.00%
2023/07/21	0	0.00	0	44.00	44.65	0	775	0.00%
2023/07/20	0	44.20	0	0.00	44.90	0	701	0.00%
2023/07/19	1	42.30	0	0.00	40.85	1	641	0.16%
2023/07/18	2	43.35	0	0.00	42.00	2	630	0.32%
2023/07/17	0	0.00	1	43.80	44.00	-1	607	-0.16%
2023/07/14	3	41.30	0	0.00	41.20	3	561	0.53%
2023/07/13	1	41.00	0	0.00	40.80	1	557	0.18%
2023/07/11	2	41.28	0	0.00	41.20	2	536	0.37%
2023/07/10	0	0.00	1	42.20	42.20	-1	518	-0.19%
2023/07/06	0	0.00	1	40.90	40.85	-1	424	-0.24%
2023/07/05	0	0.00	1	41.65	41.40	-1	410	-0.24%
2023/07/04	7	41.17	1	40.70	41.95	6	389	1.54%
2023/06/29	1	38.60	1	38.50	38.50	0	284	0.00%
2023/06/05	0	0.00	1	38.95	38.80	-1	250	-0.40%
2023/05/31	2	38.70	1	38.80	38.80	1	231	0.43%
2023/05/23	0	0.00	1	37.15	37.15	-1	212	-0.47%
2023/04/07	0	0.00	0	40.13	39.85	0	231	0.00%
2023/03/31	0	40.41	0	0.00	40.15	0	228	0.00%
2023/03/16	0	0.00	1	39.35	39.30	-1	223	-0.45%
2023/03/13	0	0.00	4	40.10	40.70	-4	224	-1.78%
2023/03/07	0	0.00	1	41.50	41.70	-1	220	-0.45%
2023/03/03	0	41.75	0	0.00	41.05	0	221	0.00%
2023/02/24	0	0.00	0.1	41.25	40.70	-0.1	223	-0.02%
2023/02/17	0	0.00	1	41.45	41.25	-1	238	-0.42%
2023/02/10	1	40.20	0	0.00	40.00	1	239	0.42%
2023/02/06	0.1	42.10	1	41.95	42.05	-1	227	-0.42%
2023/01/31	2	39.75	4	40.05	39.90	-2	197	-1.01%
2022/12/22	0	0.00	1	37.60	37.40	-1	230	-0.43%
2022/12/16	1	38.60	0	0.00	38.60	1	236	0.42%
2022/11/29	0	0.00	2	39.20	39.25	-2	223	-0.90%
2022/11/17	0	0.00	1	39.00	39.10	-1	261	-0.38%
2022/11/16	0	0.00	2	39.00	38.90	-2	262	-0.76%
2022/11/14	0	0.00	2	38.00	38.15	-2	268	-0.75%
2022/11/02	0	0.00	2	36.03	35.95	-2	317	-0.63%
2022/11/01	0	0.00	2	35.40	35.40	-2	361	-0.55%
2022/10/20	1	34.90	0	0.00	34.90	1	372	0.27%
2022/10/12	1	37.60	0	0.00	37.60	1	363	0.27%
2022/10/03	1	40.40	0	0.00	40.25	1	368	0.27%
2022/09/28	1	40.10	0	0.00	39.20	1	367	0.27%
2022/09/26	3	41.68	0	0.00	40.95	3	365	0.82%
2022/09/06	0	0.00	1	44.05	44.20	-1	379	-0.26%
2022/08/31	0	46.30	0	0.00	46.15	0	385	0.00%
2022/08/30	1	45.85	0	0.00	46.00	1	402	0.25%
2022/08/29	1	45.70	0	0.00	45.40	1	404	0.25%
2022/08/26	1	47.55	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	47.90	47.80	-1	392	-0.25%
2022/08/12	0	0.00	1	46.80	46.35	-1	335	-0.30%
2022/08/10	1	45.90	0	0.00	45.75	1	310	0.32%
2022/08/09	0	0.00	3	45.57	46.25	-3	303	-0.99%
2022/08/08	1	46.60	0	0.00	46.25	1	286	0.35%
2022/08/05	0	0.00	2	43.75	43.75	-2	243	-0.82%
2022/07/27	0	0.00	1	41.60	41.70	-1	231	-0.43%
2022/07/21	0	0.00	2	41.68	41.70	-2	234	-0.85%
2022/07/18	1	40.55	0	0.00	40.25	1	229	0.44%
2022/07/08	0	0.00	1	41.15	40.90	-1	230	-0.43%
2022/07/01	3	40.30	0	0.00	39.35	3	244	1.23%
2022/06/30	2	41.40	0	0.00	41.00	2	239	0.83%
2022/06/29	1	42.40	0	0.00	42.60	1	236	0.42%
2022/06/22	0	0.00	3	42.70	42.60	-3	247	-1.21%
2022/06/21	0	0.00	1	43.70	43.50	-1	245	-0.41%
2022/06/20	2	42.55	0	0.00	42.15	2	243	0.82%
2022/06/16	0	0.00	0.1	45.13	44.55	-0.1	240	-0.02%
2022/06/13	0	0.00	1	45.40	45.40	-1	239	-0.42%
2022/06/09	0.1	47.55	0	0.00	47.30	0.1	240	0.02%
2022/06/08	3	47.85	1	46.25	46.90	2	234	0.85%
2022/06/02	1	45.50	1	45.50	45.70	0	220	0.00%
2022/06/01	0	0.00	1	45.85	45.90	-1	225	-0.44%
2022/05/31	1	44.45	0	0.00	45.20	1	222	0.45%
2022/05/30	0	0.00	1	43.90	43.95	-1	220	-0.45%
2022/05/19	0	0.00	1	43.00	43.30	-1	240	-0.42%
2022/05/12	2	42.05	0	0.00	41.50	2	245	0.82%
2022/05/10	1	42.50	0	0.00	42.85	1	246	0.41%
2022/05/03	0	0.00	2	44.00	44.00	-2	255	-0.78%
2022/04/28	0	0.00	0	43.10	43.20	0	260	0.00%
2022/04/27	4	42.67	0	0.00	42.40	4	260	1.54%
2022/04/18	0	0.00	3	45.80	45.90	-3	265	-1.13%
2022/04/15	1	45.10	0	0.00	44.80	1	257	0.39%
2022/04/12	2	46.10	0	0.00	45.65	2	263	0.76%
2022/04/11	0	0.00	1	47.05	46.60	-1	262	-0.38%
2022/03/25	1	49.90	0	0.00	49.90	1	255	0.39%
2022/03/21	0	0.00	1	49.90	50.30	-1	259	-0.39%
2022/03/15	1	47.95	0	0.00	47.85	1	266	0.38%
2022/03/08	3	48.68	0	0.00	48.20	3	270	1.11%
2022/03/07	3	49.73	0	0.00	49.65	3	261	1.15%
2022/03/01	1	51.30	0	0.00	51.30	1	273	0.37%
2022/02/25	2	51.00	0	0.00	50.90	2	279	0.71%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/22	1	52.20	0	0.00	52.20	1	298	0.34%
2022/02/08	0	53.30	0	0.00	53.40	0	415	0.00%
2022/01/20	0	0.00	1	53.50	53.40	-1	443	-0.23%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	1	53.80	0	0.00	53.50	1	463	0.22%
2022/01/10	1	54.50	0	0.00	54.40	1	458	0.22%
2022/01/07	1	54.50	0	0.00	54.90	1	460	0.22%
2022/01/05	1	55.80	0	0.00	55.60	1	453	0.22%
2021/12/30	3	56.80	1	56.90	56.80	2	449	0.44%
2021/12/23	0	0.00	1	55.30	55.50	-1	455	-0.22%
2021/12/22	0	0.00	1	55.10	55.00	-1	458	-0.22%
2021/12/17	2	55.20	0	0.00	54.90	2	464	0.43%
2021/12/15	0	0.00	0.1	55.50	55.00	-0.1	463	-0.02%
2021/12/14	1	54.90	0	0.00	55.10	1	464	0.22%
2021/12/02	1	56.60	0	0.00	56.20	1	461	0.22%
2021/12/01	1	57.50	0	0.00	57.40	1	458	0.22%
2021/11/19	0	0.00	1	57.00	57.00	-1	450	-0.22%
2021/11/09	0	0.00	2	56.90	56.90	-2	442	-0.45%
2021/11/08	2	58.25	1	58.30	58.10	1	432	0.23%
2021/11/05	1	60.50	1	59.00	60.00	0	423	0.00%
2021/11/02	2	58.20	0	0.00	57.40	2	383	0.52%
2021/11/01	0	0.00	1	58.20	57.90	-1	380	-0.26%
2021/10/21	0	0.00	1	54.60	55.70	-1	461	-0.22%
2021/10/19	0	0.00	1	54.20	54.30	-1	484	-0.21%
2021/10/15	0	0.00	1	53.60	53.60	-1	575	-0.17%
2021/10/13	0	0.00	1	53.30	52.30	-1	588	-0.17%
2021/10/05	3	50.40	3	51.70	51.90	0	700	0.00%
2021/10/04	2	51.20	0	0.00	50.70	2	699	0.29%
2021/10/01	2	52.15	0	0.00	52.00	2	697	0.29%
2021/09/15	2	52.70	0	0.00	52.60	2	728	0.27%
2021/09/06	0	0.00	1	55.60	55.10	-1	751	-0.13%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/25	0	0.00	1	55.00	55.00	-1	746	-0.13%
2021/08/19	0	0.00	1	51.80	51.80	-1	750	-0.13%
2021/08/18	2	52.20	1	53.40	53.30	1	749	0.13%
2021/08/17	1	52.70	7	52.03	52.00	-6	752	-0.80%
2021/08/13	1.2	55.83	0	0.00	55.80	1.2	739	0.16%
2021/08/11	1.3	56.85	0	0.00	56.90	1.3	749	0.17%
2021/08/10	6	58.40	0	0.00	58.10	6	763	0.79%
2021/08/09	0	0.00	1	59.60	59.30	-1	787	-0.13%
2021/08/06	0	0.00	1.1	60.71	60.40	-1.1	788	-0.13%
2021/08/04	0.1	62.25	0	0.00	61.80	0.1	841	0.01%
2021/08/03	0	0.00	5	61.90	61.40	-5	862	-0.58%
2021/08/02	0	0.00	1	60.90	60.30	-1	856	-0.12%
2021/07/29	1	61.40	0	0.00	62.20	1	845	0.12%
2021/07/28	6	60.98	1	59.90	60.90	5	849	0.59%
2021/07/27	2	62.65	8	62.68	61.80	-6	853	-0.70%
2021/07/23	6	60.57	1	61.30	60.60	5	839	0.60%
2021/07/22	1	63.40	0.3	63.44	61.70	0.7	824	0.09%
2021/07/19	0	0.00	0.1	59.90	59.80	-0.1	757	-0.01%
2021/07/16	0	0.00	5	59.70	60.00	-5	777	-0.64%
2021/07/14	0.1	59.90	121	60.03	60.20	-120.9	787	-15.35%	大賣/鉅額交易
2021/07/13	7	59.57	123	59.48	58.90	-116	771	-15.04%	大賣/鉅額交易
2021/07/08	0	0.00	31	56.42	56.50	-31	760	-4.08%
2021/07/07	0.1	56.80	0	0.00	56.30	0.1	778	0.01%
2021/07/06	1	57.10	1	56.90	56.80	0	812	0.00%
2021/07/02	0	56.60	0	0.00	56.30	0	921	0.00%
2021/07/01	110	56.89	1	56.40	56.20	109	924	11.78%	大買/鉅額交易
2021/06/30	10	56.80	1	56.80	56.80	9	933	0.96%
2021/06/29	1	58.00	0	0.00	57.30	1	938	0.11%
2021/06/25	0	0.00	2	57.80	57.10	-2	956	-0.21%
2021/06/24	20	57.26	0	0.00	57.40	20	967	2.07%
2021/06/23	0	0.00	4	56.30	57.00	-4	968	-0.41%
2021/06/22	0	0.00	53	56.40	55.90	-53	970	-5.46%
2021/06/21	88	57.18	0	0.00	57.00	88	969	9.07%
2021/06/18	96	58.96	0	0.00	59.00	96	968	9.91%
2021/06/16	0	0.00	1	58.40	58.10	-1	977	-0.10%
2021/06/11	0	0.00	1	58.50	58.00	-1	991	-0.10%
2021/06/10	1	58.00	1	58.30	58.00	0	998	0.00%
2021/06/09	0	0.00	2	57.00	57.20	-2	1,002	-0.20%
2021/06/03	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2021/06/01	1	59.10	21.2	58.74	58.50	-20.2	1,046	-1.93%
2021/05/31	0	0.00	1	58.20	57.70	-1	1,046	-0.10%
2021/05/28	0.1	57.50	0	0.00	57.00	0.1	1,047	0.01%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/24	0	0.00	1	55.20	55.30	-1	1,060	-0.09%
2021/05/19	0	0.00	1	54.30	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	6	52.23	52.80	-6	1,079	-0.56%
2021/05/17	9	49.48	0	0.00	48.05	9	1,072	0.84%
2021/05/13	3	50.63	2	52.60	52.40	1	1,042	0.10%
2021/05/12	8	54.11	0	0.00	51.60	8	1,027	0.78%
2021/05/11	0.2	57.90	0	0.00	55.80	0.2	991	0.02%
2021/05/10	10	61.05	0	0.00	60.60	10	975	1.02%
2021/05/07	8	61.40	0	0.00	61.60	8	986	0.81%
2021/05/04	8	59.30	1	61.50	60.60	7	1,008	0.69%
2021/05/03	2	61.50	0	0.00	61.20	2	999	0.20%
2021/04/28	0	0.00	11	64.80	64.90	-11	992	-1.11%
2021/04/27	40	64.60	115	65.26	64.90	-75	1,044	-7.18%	大賣/
2021/04/26	86	64.67	0	0.00	64.80	86	1,050	8.19%
2021/04/22	0	0.00	1	67.30	65.10	-1	1,117	-0.09%
2021/04/15	0	0.00	7	66.80	67.00	-7	1,199	-0.58%
2021/04/12	8	67.89	0	0.00	67.50	8	1,221	0.65%
2021/04/09	1	67.70	0	0.00	68.00	1	1,203	0.08%
2021/04/08	13	66.68	42	66.60	66.70	-29	1,115	-2.60%
2021/04/07	40	66.00	1	65.90	66.00	39	1,121	3.48%
2021/04/01	1	66.10	0	0.00	65.80	1	1,169	0.09%
2021/03/31	0	0.00	2	65.40	66.00	-2	1,187	-0.17%
2021/03/29	2	65.80	0	0.00	65.80	2	1,178	0.17%
2021/03/25	1	63.60	0	0.00	63.40	1	1,203	0.08%
2021/03/18	1	65.50	1	65.70	65.90	0	1,367	0.00%
2021/03/16	0	65.30	0	0.00	65.30	0	1,461	0.00%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,506	-0.07%
2021/03/12	0	0.00	1	64.60	64.40	-1	1,536	-0.07%
2021/03/10	3	64.97	3	64.57	64.80	0	1,670	0.00%
2021/03/09	3	63.57	1	63.90	64.00	2	1,926	0.10%
2021/03/08	1	62.80	0	0.00	62.90	1	1,935	0.05%
2021/02/26	0	0.00	1	63.10	62.70	-1	2,020	-0.05%
2021/02/25	0	0.00	13	63.40	63.40	-13	2,038	-0.64%
2021/02/24	78	64.42	197	63.73	63.40	-119	2,054	-5.79%	大賣/鉅額交易
2021/02/23	25	64.18	10	64.20	64.20	15	2,063	0.73%
2021/02/22	137	64.88	20	65.01	64.80	117	2,074	5.64%	大買/鉅額交易
2021/02/19	15	63.70	15	64.50	64.60	0	2,072	0.00%
2021/02/18	0	0.00	1	63.60	63.70	-1	2,082	-0.05%
2021/02/04	0	0.00	5	60.80	60.50	-5	2,114	-0.24%
2021/02/03	0	0.00	1	61.00	61.20	-1	2,185	-0.05%
2021/02/02	0	0.00	2	60.70	61.00	-2	2,199	-0.09%
2021/02/01	2	60.00	2	59.40	59.80	0	2,228	0.00%
2021/01/28	2	62.05	11	61.80	61.70	-9	2,266	-0.40%
2021/01/26	1	63.20	1	63.70	63.20	0	2,273	0.00%
2021/01/21	1	64.60	15	63.00	63.00	-14	2,267	-0.62%
2021/01/20	3	64.47	1	65.00	63.80	2	2,256	0.09%
2021/01/19	6	67.38	1	68.30	67.40	5	2,209	0.23%
2021/01/18	0	0.00	1	67.20	67.70	-1	2,223	-0.04%
2021/01/15	11	70.66	8	70.39	69.10	3	2,205	0.14%
2021/01/14	3	69.53	4	69.30	69.20	-1	2,162	-0.05%
2021/01/12	0	0.00	12	67.70	67.00	-12	2,090	-0.57%
2021/01/11	1	68.70	3	68.70	68.70	-2	2,079	-0.10%
2021/01/08	1	67.70	5	67.60	67.90	-4	2,109	-0.19%
2021/01/07	0	0.00	2	68.95	68.10	-2	2,131	-0.09%
2021/01/06	1	68.50	1	68.00	68.00	0	2,126	0.00%
2021/01/05	2	70.60	3	70.00	70.40	-1	2,090	-0.05%
2020/12/29	4	70.48	0	0.00	70.30	4	2,046	0.20%
2020/12/28	2	70.60	0	0.00	70.10	2	2,007	0.10%
2020/12/25	2	69.85	0	0.00	69.70	2	1,992	0.10%
2020/12/24	0	0.00	6	68.93	68.70	-6	1,969	-0.30%
2020/12/21	3	69.43	12	68.85	69.00	-9	1,974	-0.46%
2020/12/18	8	70.04	1	70.40	70.40	7	1,957	0.36%
2020/12/16	2	70.50	0	0.00	70.60	2	1,879	0.11%
2020/12/14	2	68.20	0	0.00	68.80	2	1,822	0.11%
2020/12/11	0	0.00	3	69.60	68.60	-3	1,823	-0.16%
2020/12/10	1	71.80	6	71.68	70.40	-5	1,788	-0.28%
2020/12/09	3	72.57	3.1	72.53	72.30	-0.1	1,749	-0.01%
2020/12/08	9.1	72.44	0	0.00	72.00	9.1	1,701	0.53%
2020/12/07	0	0.00	1	71.80	71.60	-1	1,676	-0.06%
2020/12/04	11	73.31	2	73.25	73.40	9	1,624	0.55%
2020/12/03	23	74.01	15	74.05	73.00	8	1,554	0.51%
2020/12/02	4	70.50	1	70.50	70.30	3	1,299	0.23%
2020/12/01	3	69.60	3	70.03	70.50	0	1,301	0.00%
2020/11/30	5	70.18	0	0.00	69.80	5	1,299	0.38%
2020/11/27	2	69.50	2	68.60	68.70	0	1,285	0.00%
2020/11/25	0	0.00	8	67.50	66.90	-8	1,290	-0.62%
2020/11/24	4	67.98	0	0.00	67.60	4	1,325	0.30%
2020/11/23	5	69.26	2	69.10	69.10	3	1,354	0.22%
2020/11/20	3	68.90	2	69.10	69.40	1	1,359	0.07%
2020/11/19	0	0.00	10	69.40	68.50	-10	1,377	-0.73%
2020/11/18	1	68.30	0	0.00	68.50	1	1,396	0.07%
2020/11/17	7	68.30	3	68.07	68.00	4	1,424	0.28%
2020/11/16	7	68.03	2	67.95	67.70	5	1,537	0.33%
2020/11/13	3	67.70	0	0.00	67.70	3	1,576	0.19%
2020/11/12	2	68.40	0	0.00	68.20	2	1,603	0.12%
2020/11/11	9	69.22	3	68.87	68.90	6	1,628	0.37%
2020/11/09	3.1	67.67	8	67.65	67.50	-4.9	1,852	-0.26%
2020/11/06	1	66.70	1	67.40	66.60	0	1,846	0.00%
2020/11/04	0	0.00	1	65.30	65.80	-1	1,845	-0.05%
2020/11/03	0.6	64.80	1	64.00	64.80	-0.4	1,846	-0.02%
2020/10/30	2	63.60	2	63.30	63.30	0	1,894	0.00%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.30	2	65.70	65.50	-1	1,946	-0.05%
2020/10/26	6	66.53	4	66.58	66.60	2	1,968	0.10%
2020/10/22	1	65.60	2	65.50	65.10	-1	2,017	-0.05%
2020/10/21	1	66.30	0	0.00	66.20	1	2,056	0.05%
2020/10/19	0	0.00	1	65.80	65.70	-1	2,150	-0.05%
2020/10/16	0	0.00	3	67.00	66.10	-3	2,181	-0.14%
2020/10/15	3	66.30	1	65.20	66.80	2	2,187	0.09%
2020/10/14	3	65.20	1	65.70	65.00	2	2,179	0.09%
2020/10/13	0	0.00	1	64.40	64.70	-1	2,235	-0.04%
2020/10/12	0	0.00	10	64.30	64.40	-10	2,284	-0.44%
2020/10/08	1	64.90	0	0.00	64.80	1	2,410	0.04%
2020/10/06	1	64.30	1	64.90	64.60	0	2,558	0.00%
2020/10/05	4	63.70	0	0.00	64.00	4	2,691	0.15%
2020/09/29	0	0.00	4	62.50	62.40	-4	2,956	-0.14%
2020/09/25	2	61.30	0	0.00	61.20	2	3,521	0.06%
2020/09/24	0	0.00	1	63.30	63.00	-1	3,631	-0.03%
2020/09/17	1	66.10	6	66.65	66.00	-5	4,156	-0.12%
2020/09/16	0	0.00	1	65.50	65.60	-1	4,210	-0.02%
2020/09/15	1	65.20	1	65.90	65.20	0	4,262	0.00%
2020/09/14	3	65.30	0	0.00	65.70	3	4,427	0.07%
2020/09/11	0	0.00	6	63.83	63.90	-6	4,523	-0.13%
2020/09/09	6	64.45	1	63.50	64.70	5	4,766	0.10%
2020/09/07	1	64.20	10	64.50	63.80	-9	4,813	-0.19%
2020/09/04	1	65.00	0	0.00	65.40	1	4,891	0.02%
2020/09/02	0	0.00	2	64.80	65.00	-2	5,011	-0.04%
2020/09/01	2	64.10	0	0.00	64.50	2	5,043	0.04%
2020/08/28	1	62.80	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	6	65.60	64.90	-6	5,169	-0.12%
2020/08/26	1	66.80	2	66.40	66.90	-1	5,183	-0.02%
2020/08/25	5	65.56	6	66.13	65.90	-1	5,215	-0.02%
2020/08/24	4	63.80	0	0.00	65.00	4	5,198	0.08%
2020/08/21	2	63.35	6	62.58	63.60	-4	5,202	-0.08%
2020/08/20	8	62.71	4	65.15	61.20	4	5,211	0.08%
2020/08/19	2	68.80	4	68.35	67.80	-2	5,099	-0.04%
2020/08/18	1	69.90	1	69.80	69.70	0	5,078	0.00%
2020/08/17	2	71.50	8	71.50	70.60	-6	5,078	-0.12%
2020/08/14	12	72.73	0	0.00	72.30	12	5,084	0.24%
2020/08/13	4	74.10	2	74.10	75.20	2	4,989	0.04%
2020/08/12	2	70.20	6	70.53	71.30	-4	4,852	-0.08%
2020/08/11	6	72.25	5	70.68	70.00	1	4,916	0.02%
2020/08/10	3	73.07	1	71.90	71.90	2	4,986	0.04%
2020/08/07	1	72.00	0	0.00	71.60	1	5,028	0.02%
2020/08/06	1	72.30	7	72.79	72.40	-6	5,115	-0.12%
2020/08/05	2	71.85	1	71.90	72.30	1	5,220	0.02%
2020/08/04	5	71.78	0	0.00	72.30	5	5,352	0.09%
2020/08/03	0	0.00	86	70.50	70.30	-86	5,360	-1.60%
2020/07/31	10	69.50	0	0.00	69.90	10	5,385	0.19%
2020/07/30	76	69.31	0	0.00	69.90	76	5,416	1.40%
2020/07/29	0	0.00	2	68.70	68.60	-2	5,480	-0.04%
2020/07/27	2	71.50	4	69.20	68.90	-2	5,588	-0.04%
2020/07/24	2	72.95	4	73.05	71.10	-2	5,618	-0.04%
2020/07/23	2	73.70	0	0.00	74.00	2	5,621	0.04%
2020/07/22	1	74.00	2	72.65	73.20	-1	5,631	-0.02%
2020/07/21	0	0.00	5	72.90	72.80	-5	5,654	-0.09%
2020/07/20	8	72.19	5	71.68	72.90	3	5,784	0.05%
2020/07/17	8	71.95	2	72.30	71.40	6	5,816	0.10%
2020/07/16	2	72.90	2	72.75	72.50	0	5,841	0.00%
2020/07/15	1	75.50	3	73.10	72.50	-2	5,855	-0.03%
2020/07/14	9	76.53	1	75.80	75.80	8	5,870	0.14%
2020/07/13	3	78.93	9	78.77	78.60	-6	6,048	-0.10%
2020/07/10	10	77.85	10	78.26	77.20	0	6,034	0.00%
2020/07/09	14	81.16	4	80.90	80.10	10	6,001	0.17%
2020/07/08	10	82.24	1	83.30	82.20	9	5,996	0.15%
2020/07/07	20	82.15	17	83.69	81.50	3	5,897	0.05%
2020/07/06	1	79.50	11	79.40	83.90	-10	5,641	-0.18%
2020/07/03	13	76.51	0	0.00	76.30	13	5,491	0.24%
2020/07/02	1	75.80	1	75.80	75.40	0	5,479	0.00%
2020/07/01	1	73.80	4	74.38	74.00	-3	5,378	-0.06%
2020/06/30	3	74.37	6	74.55	74.80	-3	5,415	-0.06%
2020/06/29	5	74.16	8	73.34	73.50	-3	5,400	-0.06%
2020/06/24	2	73.15	5	72.72	73.30	-3	5,324	-0.06%
2020/06/22	0	0.00	1	72.10	71.50	-1	5,314	-0.02%
2020/06/19	6	73.05	4	72.40	71.50	2	5,331	0.04%
2020/06/18	8	72.08	1	72.80	72.50	7	5,214	0.13%
2020/06/17	10	71.27	2	71.40	71.20	8	5,145	0.16%
2020/06/16	3	69.70	1	69.30	71.30	2	5,094	0.04%
2020/06/12	7	68.44	2	68.35	69.20	5	5,227	0.10%
2020/06/11	1	71.40	3	69.90	68.50	-2	5,304	-0.04%
2020/06/10	5	69.70	5	70.16	71.90	0	5,330	0.00%
2020/06/09	0	0.00	1	69.70	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	1	70.00	70.00	-1	5,480	-0.02%
2020/06/05	0	0.00	3	71.00	70.00	-3	5,555	-0.05%
2020/06/04	2	68.15	6	68.73	68.60	-4	5,546	-0.07%
2020/06/03	4	68.43	5	68.42	68.30	-1	5,647	-0.02%
2020/06/02	2	68.40	2	67.80	68.10	0	5,711	0.00%
2020/06/01	0	0.00	9	66.92	67.40	-9	5,862	-0.15%
2020/05/29	3	65.03	0	0.00	65.60	3	5,946	0.05%
2020/05/28	3	64.57	6	65.25	64.90	-3	6,272	-0.05%
2020/05/27	3	64.67	0.5	64.30	64.70	2.5	6,431	0.04%
2020/05/25	2	63.45	0	0.00	63.80	2	6,615	0.03%
2020/05/22	5	64.46	1	63.20	63.20	4	6,708	0.06%
2020/05/21	2	64.90	2	63.70	65.60	0	6,854	0.00%
2020/05/20	4	63.15	1	63.00	62.80	3	6,992	0.04%
2020/05/19	2	63.30	6	62.80	64.00	-4	7,150	-0.06%
2020/05/18	0	0.00	2	63.35	62.20	-2	7,510	-0.03%
2020/05/15	3	64.43	12	65.58	65.20	-9	7,514	-0.12%
2020/05/14	3	68.07	2	68.20	67.70	1	7,621	0.01%
2020/05/13	2	69.85	0	0.00	69.80	2	7,779	0.03%
2020/05/12	1	73.20	2	72.20	71.90	-1	7,946	-0.01%
2020/05/11	4	72.10	2	69.55	73.30	2	7,894	0.03%
2020/05/08	1	69.30	1	69.90	69.00	0	7,756	0.00%
2020/05/07	0	0.00	1	69.40	69.00	-1	7,743	-0.01%
2020/05/06	4	68.43	0	0.00	67.90	4	7,728	0.05%
2020/05/05	1	68.30	3	67.70	68.30	-2	7,786	-0.03%
2020/05/04	55	68.44	52	68.83	68.10	3	7,737	0.04%
2020/04/30	0	0.00	5	71.00	71.00	-5	7,680	-0.07%
2020/04/29	7	72.84	15	72.10	72.00	-8	7,698	-0.10%
2020/04/28	8	72.50	4	72.63	72.30	4	7,710	0.05%
2020/04/27	4	71.83	0	0.00	71.40	4	7,749	0.05%
2020/04/23	9	71.10	13	71.65	70.20	-4	7,850	-0.05%
2020/04/22	2	66.70	0	0.00	69.40	2	7,763	0.03%
2020/04/21	2	68.75	2	69.50	68.10	0	7,985	0.00%
2020/04/20	7	69.59	3	69.23	70.10	4	8,247	0.05%
2020/04/17	4	70.58	8	70.50	68.10	-4	8,227	-0.05%
2020/04/16	9	70.43	6	71.37	69.10	3	8,160	0.04%
2020/04/15	2	67.80	1	68.40	67.40	1	8,081	0.01%
2020/04/14	11	68.16	6	67.87	67.50	5	8,076	0.06%
2020/04/13	1	64.60	3	66.00	67.80	-2	8,094	-0.02%
2020/04/10	1	64.60	3	65.13	65.40	-2	8,213	-0.02%
2020/04/09	5	65.18	13	64.78	64.40	-8	8,328	-0.10%
2020/04/08	6	64.25	2	64.60	64.50	4	8,414	0.05%
2020/04/07	2	63.50	9	63.59	63.80	-7	8,783	-0.08%
2020/04/06	2	61.70	2	62.00	62.00	0	9,005	0.00%
2020/04/01	2	60.70	0	0.00	60.70	2	9,039	0.02%
2020/03/31	7	60.23	2	60.40	60.90	5	9,006	0.06%
2020/03/27	2	60.40	0	0.00	58.20	2	8,942	0.02%
2020/03/26	0	0.00	3	58.87	59.60	-3	8,910	-0.03%
2020/03/25	3	59.27	15	59.41	58.80	-12	8,919	-0.13%
2020/03/24	2	59.40	0	0.00	58.10	2	8,843	0.02%
2020/03/20	15	57.43	0	0.00	57.50	15	8,748	0.17%
2020/03/19	3	56.83	4	54.33	52.30	-1	8,671	-0.01%
2020/03/18	2	61.05	4	57.25	57.70	-2	8,507	-0.02%
2020/03/17	1	58.10	1	60.50	60.30	0	8,400	0.00%
2020/03/16	3	60.33	1	64.00	59.00	2	8,292	0.02%
2020/03/13	5	61.36	4	59.00	62.50	1	8,181	0.01%
2020/03/12	1	67.50	3	66.00	65.10	-2	8,027	-0.02%
2020/03/11	7	72.84	4	74.40	71.80	3	7,874	0.04%
2020/03/10	11	73.22	11	74.52	75.50	0	7,745	0.00%
2020/03/09	4	75.13	18	75.26	73.50	-14	7,615	-0.18%
2020/03/06	6	78.40	7	78.17	77.70	-1	7,475	-0.01%
2020/03/05	8	79.23	16	79.50	78.80	-8	7,385	-0.11%
2020/03/04	1	76.50	2	77.90	78.00	-1	7,171	-0.01%
2020/03/03	26	77.63	19	78.17	77.50	7	7,036	0.10%
2020/03/02	4	72.18	11	72.40	74.80	-7	6,694	-0.10%
2020/02/27	1	70.50	5	70.92	70.20	-4	6,501	-0.06%
2020/02/26	2	74.75	1	74.00	73.60	1	6,356	0.02%
2020/02/25	2	73.30	25	73.80	74.00	-23	6,251	-0.37%
2020/02/24	28	76.60	2	76.35	74.30	26	6,126	0.42%
2020/02/21	7	75.09	17	75.82	75.00	-10	5,938	-0.17%
2020/02/20	9	74.93	8	74.84	74.60	1	5,748	0.02%
2020/02/19	31	74.14	5	72.54	75.50	26	5,561	0.47%
2020/02/18	1	71.60	2	70.80	70.80	-1	5,160	-0.02%
2020/02/17	13	72.01	9	72.34	72.00	4	5,092	0.08%
2020/02/14	13	69.55	13	70.31	72.00	0	4,891	0.00%
2020/02/13	15	69.67	10	70.84	68.00	5	4,680	0.11%
2020/02/12	0	0.00	16	65.98	66.40	-16	4,433	-0.36%
2020/02/10	13	61.79	11	62.19	61.70	2	4,343	0.05%
2020/02/07	4	63.63	3	63.93	63.30	1	4,324	0.02%
2020/02/06	5	64.86	2	64.65	64.70	3	4,301	0.07%
2020/02/05	13	62.89	1	62.40	62.40	12	4,230	0.28%
2020/02/04	5	62.70	4	63.00	63.90	1	4,208	0.02%
2020/02/03	5	61.28	1	61.60	61.60	4	4,152	0.10%
2020/01/31	10	65.01	8	63.88	64.00	2	4,069	0.05%
2020/01/30	7	65.80	3	66.03	65.00	4	4,001	0.10%
2020/01/20	4	71.93	5	73.24	72.20	-1	3,925	-0.03%
2020/01/17	1	70.80	0	0.00	70.70	1	3,771	0.03%
2020/01/16	2	70.45	2	70.00	70.00	0	3,716	0.00%
2020/01/15	7	71.81	9	71.50	71.20	-2	3,655	-0.05%
2020/01/14	4	68.65	9	70.60	70.30	-5	3,367	-0.15%
2020/01/13	1	65.30	2	64.50	65.90	-1	3,023	-0.03%
2020/01/09	5	66.74	0	0.00	66.50	5	2,937	0.17%
2020/01/08	2	65.00	2	64.00	64.00	0	2,791	0.00%
2020/01/07	0	0.00	2	64.70	64.70	-2	2,713	-0.07%
2020/01/06	6	68.18	3	68.67	66.50	3	2,594	0.12%
2020/01/03	4	66.55	15	66.41	67.70	-11	2,359	-0.47%
2020/01/02	3	68.40	21	68.19	67.70	-18	2,208	-0.81%
2019/12/31	6	66.07	2	67.00	67.50	4	2,030	0.20%
2019/12/30	3	63.73	13	64.45	65.30	-10	1,599	-0.63%
2019/12/27	4.9	59.03	5	59.32	59.40	-0.1	1,265	-0.01%
2019/12/26	1	57.70	4	58.75	58.30	-3	1,184	-0.25%
2019/12/25	1.4	57.07	7	57.11	57.00	-5.6	1,094	-0.51%
2019/12/24	3	56.93	2.7	56.60	56.60	0.3	1,093	0.03%
2019/12/20	0	0.00	12	56.41	56.10	-12	1,028	-1.17%
2019/12/16	7	53.00	5	53.20	53.40	2	986	0.20%
2019/12/13	0	0.00	138	52.12	52.50	-138	988	-13.96%	大賣/鉅額交易
2019/12/10	0	0.00	4.1	53.86	53.30	-4.1	983	-0.42%
2019/12/06	0	0.00	0.2	52.70	52.70	-0.2	1,000	-0.02%
2019/12/05	0	0.00	2	52.75	52.60	-2	1,037	-0.19%
2019/12/04	0.1	52.00	0	0.00	52.00	0.1	1,162	0.01%
2019/12/03	0	0.00	3	51.97	52.30	-3	1,258	-0.24%
2019/12/02	1.1	51.71	0	0.00	51.70	1.1	1,268	0.09%
2019/11/29	1	52.30	0	0.00	52.40	1	1,290	0.08%
2019/11/28	1	53.50	3	53.30	53.30	-2	1,297	-0.15%
2019/11/27	0	0.00	0.3	53.00	53.00	-0.3	1,318	-0.02%
2019/11/25	5.3	52.10	0	0.00	52.10	5.3	1,330	0.40%
2019/11/21	1	51.50	1	51.70	52.50	0	1,368	0.00%
2019/11/18	0	0.00	3	51.90	52.10	-3	1,561	-0.19%
2019/11/15	3	51.50	0	0.00	51.50	3	1,565	0.19%
2019/11/13	3	52.70	1	53.00	52.50	2	1,544	0.13%
2019/11/12	1	51.80	0	0.00	52.20	1	1,543	0.06%
2019/11/11	4	52.45	0	0.00	52.00	4	1,535	0.26%
2019/11/08	4	54.85	2	54.50	54.50	2	1,517	0.13%
2019/11/07	0	0.00	1	55.40	55.40	-1	1,514	-0.07%
2019/11/06	2	56.05	0	0.00	55.80	2	1,513	0.13%
2019/11/05	1	56.80	0	0.00	56.30	1	1,514	0.07%
2019/11/04	2	57.00	2	57.00	57.00	0	1,509	0.00%
2019/11/01	2.9	56.47	4	57.00	57.30	-1.1	1,494	-0.07%
2019/10/30	4	56.33	2	56.30	56.30	2	1,495	0.13%
2019/10/29	1	55.80	2	56.30	56.10	-1	1,499	-0.07%
2019/10/28	6	56.80	7	56.96	57.30	-1	1,487	-0.07%
2019/10/24	3	55.40	0.3	55.10	55.10	2.7	1,471	0.18%
2019/10/23	2	55.30	3	55.47	55.10	-1	1,487	-0.07%
2019/10/17	2	54.20	3	54.73	54.90	-1	1,559	-0.06%
2019/10/14	0	0.00	1	53.30	53.30	-1	1,600	-0.06%
2019/10/07	3	54.30	0	0.00	54.00	3	1,683	0.18%
2019/10/04	0.3	54.70	0	0.00	54.70	0.3	1,696	0.02%
2019/10/02	1	55.10	0	0.00	55.40	1	1,741	0.06%
2019/10/01	0	0.00	2	55.80	55.70	-2	1,755	-0.11%
2019/09/27	9	55.47	1	55.30	55.10	8	1,787	0.45%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/25	2	57.70	3	57.87	57.70	-1	1,995	-0.05%
2019/09/24	1	58.30	0	0.00	57.80	1	2,034	0.05%
2019/09/23	3	58.00	2	58.10	58.10	1	2,019	0.05%
2019/09/20	1	58.00	1	57.40	58.20	0	2,026	0.00%
2019/09/19	2	57.00	6	57.20	56.80	-4	2,020	-0.20%
2019/09/18	0	0.00	1	57.50	57.20	-1	2,031	-0.05%
2019/09/10	1	57.00	4	57.08	57.00	-3	2,140	-0.14%
2019/09/09	0	0.00	7	58.13	57.50	-7	2,130	-0.33%
2019/09/06	11	60.48	5	60.10	59.60	6	2,118	0.28%
2019/09/05	42	58.61	21	59.16	59.80	21	2,017	1.04%
2019/09/04	0	0.00	5	57.66	57.70	-5	1,990	-0.25%
2019/09/03	1	58.30	3	57.87	58.00	-2	1,993	-0.10%
2019/09/02	2	57.50	0	0.00	57.50	2	1,983	0.10%
2019/08/30	4	57.35	1	57.00	57.20	3	1,998	0.15%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/28	2	56.50	0	0.00	56.10	2	2,045	0.10%
2019/08/26	16	56.08	2	56.25	56.00	14	2,074	0.67%
2019/08/23	1	58.20	4	57.60	58.40	-3	2,051	-0.15%
2019/08/22	3	58.47	12	58.85	58.10	-9	2,022	-0.44%
2019/08/21	6	58.20	19	56.10	58.40	-13	1,951	-0.67%
2019/08/20	1	54.80	0	0.00	54.90	1	1,871	0.05%
2019/08/16	1	54.50	1	54.50	54.80	0	1,873	0.00%
2019/08/15	7	54.00	0	0.00	54.30	7	1,883	0.37%
2019/08/14	0	0.00	1	55.40	54.70	-1	1,888	-0.05%
2019/08/13	2	54.75	0	0.00	54.50	2	1,892	0.11%
2019/08/07	0	0.00	2	51.65	51.70	-2	1,907	-0.10%
2019/08/06	1	50.20	0	0.00	53.20	1	1,905	0.05%
2019/08/05	3	52.47	0	0.00	52.20	3	1,902	0.16%
2019/08/02	6	55.17	0	0.00	54.80	6	1,914	0.31%
2019/07/30	2	56.00	0	0.00	55.80	2	1,925	0.10%
2019/07/29	7	57.06	1	57.50	57.10	6	1,920	0.31%
2019/07/25	0	0.00	6	58.32	58.80	-6	1,913	-0.31%
2019/07/24	7	58.94	5	58.48	58.60	2	1,900	0.11%
2019/07/23	2	57.95	23.1	58.26	58.20	-21.1	1,878	-1.12%
2019/07/22	2	56.50	0	0.00	56.20	2	1,842	0.11%
2019/07/19	0	0.00	1	55.20	55.30	-1	1,829	-0.05%
2019/07/17	0	0.00	1	56.30	56.10	-1	1,834	-0.05%
2019/07/16	17	57.10	0	0.00	56.80	17	1,890	0.90%
2019/07/15	7	59.51	5	60.00	59.80	2	1,844	0.11%
2019/07/12	1	59.20	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.10	3	58.93	58.80	-2	1,779	-0.11%
2019/07/10	1	58.60	0	0.00	58.60	1	1,776	0.06%
2019/07/09	4	58.40	2	57.50	57.50	2	1,762	0.11%
2019/07/08	12	59.56	1	59.40	59.50	11	1,740	0.63%
2019/07/05	2	59.50	0	0.00	59.20	2	1,736	0.12%
2019/07/04	0	0.00	2	59.40	59.40	-2	1,722	-0.12%
2019/07/03	9	59.49	13	59.05	60.00	-4	1,700	-0.24%
2019/07/02	12	56.39	8	56.84	58.70	4	1,566	0.26%
2019/06/27	0	0.00	1	53.90	54.10	-1	1,467	-0.07%
2019/06/26	2	53.45	0	0.00	53.30	2	1,458	0.14%
2019/06/25	1	54.80	0	0.00	54.00	1	1,467	0.07%
2019/06/24	4	55.05	0	0.00	55.40	4	1,475	0.27%
2019/06/21	8	55.00	0	0.00	55.80	8	1,446	0.55%
2019/06/20	2	55.50	0	0.00	55.40	2	1,438	0.14%
2019/06/19	37	56.00	0	0.00	55.80	37	1,419	2.61%
2019/06/12	1	56.50	1	56.50	55.40	0	1,408	0.00%
2019/06/10	1	55.20	0	0.00	54.00	1	1,341	0.07%
2019/06/05	3	55.83	0	0.00	56.20	3	1,348	0.22%
2019/06/04	0	0.00	2	52.60	53.80	-2	1,301	-0.15%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/29	0	0.00	1.1	52.03	52.00	-1.1	1,276	-0.09%
2019/05/28	0	0.00	1	50.50	51.40	-1	1,308	-0.08%
2019/05/27	2.1	50.05	0	0.00	50.10	2.1	1,350	0.16%
2019/05/24	5	51.20	0	0.00	50.80	5	1,376	0.36%
2019/05/23	5	50.70	0	0.00	50.70	5	1,463	0.34%
2019/05/22	2	52.55	0	0.00	51.80	2	1,685	0.12%
2019/05/21	1	51.40	0	0.00	53.40	1	1,849	0.05%
2019/05/20	0	0.00	10	53.10	51.70	-10	1,857	-0.54%
2019/05/17	10	53.90	5	55.00	53.10	5	1,855	0.27%
2019/05/16	2	55.50	5	56.00	54.20	-3	1,905	-0.16%
2019/05/15	1	56.90	0	0.00	56.80	1	1,934	0.05%
2019/05/13	2	58.50	0	0.00	58.70	2	1,960	0.10%
2019/05/10	0	0.00	2	60.80	60.40	-2	1,967	-0.10%
2019/05/09	6	59.08	2	59.30	58.80	4	1,943	0.21%
2019/05/08	7	61.07	1	61.20	60.90	6	1,923	0.31%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/05/03	0	0.00	1	64.80	65.10	-1	1,910	-0.05%
2019/05/02	3	64.43	1	65.00	64.60	2	1,903	0.11%
2019/04/30	1	64.10	2	64.50	65.40	-1	1,900	-0.05%
2019/04/29	2	64.10	3	64.20	64.70	-1	1,904	-0.05%
2019/04/26	9	66.31	0	0.00	66.20	9	1,901	0.47%
2019/04/25	1	67.60	0	0.00	67.60	1	1,908	0.05%
2019/04/22	0	0.00	13	70.32	70.00	-13	1,925	-0.68%
2019/04/18	33	68.25	0	0.00	67.60	33	1,986	1.66%
2019/04/17	0	0.00	3	69.10	68.80	-3	2,153	-0.14%
2019/04/16	0	0.00	5	68.90	69.10	-5	2,155	-0.23%
2019/04/15	0	0.00	4	67.40	67.50	-4	2,148	-0.19%
2019/04/12	1	67.10	2	66.95	67.10	-1	2,164	-0.05%
2019/04/08	1	69.40	1	69.70	68.70	0	2,297	0.00%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/01	2	68.20	0	0.00	67.50	2	2,304	0.09%
2019/03/29	2	68.15	0	0.00	68.20	2	2,283	0.09%
2019/03/28	5	67.70	2	68.05	67.60	3	2,286	0.13%
2019/03/27	4	69.53	7	69.60	69.40	-3	2,271	-0.13%
2019/03/26	5	70.50	0	0.00	70.50	5	2,262	0.22%
2019/03/19	1	75.50	1	74.40	74.10	0	2,387	0.00%
2019/03/18	3	74.57	2	74.45	74.40	1	2,378	0.04%
2019/03/14	1	73.00	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.20	1	72.10	72.80	0	2,425	0.00%
2019/03/12	0	0.00	2	72.85	72.20	-2	2,510	-0.08%
2019/03/11	1	71.10	0	0.00	72.90	1	2,577	0.04%
2019/03/07	1	70.80	0	0.00	70.90	1	2,638	0.04%
2019/03/05	33	74.02	1	73.20	73.00	32	2,655	1.21%
2019/02/27	2	72.60	1	73.40	72.90	1	2,685	0.04%
2019/02/26	1	76.90	0	0.00	74.70	1	2,667	0.04%
2019/02/25	0	0.00	1	76.00	75.90	-1	2,679	-0.04%
2019/02/22	2	75.75	1.2	75.18	75.10	0.8	2,665	0.03%
2019/02/21	11	76.91	4	76.60	74.70	7	2,633	0.27%
2019/02/20	1	72.10	33	76.18	76.50	-32	2,433	-1.31%
2019/02/19	0	0.00	2	69.60	69.60	-2	2,264	-0.09%
2019/02/18	0	0.00	2	68.60	69.00	-2	2,262	-0.09%
2019/02/15	1	70.00	1	70.30	69.00	0	2,256	0.00%
2019/02/14	4	68.95	12	68.72	68.70	-8	2,197	-0.36%
2019/02/13	3	67.13	1	67.60	67.20	2	2,153	0.09%
2019/02/12	11	67.98	3	67.93	68.00	8	2,141	0.37%
2019/01/30	24	66.37	1	66.00	65.80	23	2,094	1.10%
2019/01/29	3	65.60	0	0.00	65.70	3	2,091	0.14%
2019/01/28	2	67.00	0	0.00	66.70	2	2,083	0.10%
2019/01/25	0.1	65.80	3	66.03	66.10	-2.9	2,071	-0.14%
2019/01/24	2	65.55	0	0.00	65.00	2	2,069	0.10%
2019/01/23	0	0.00	1.1	65.44	65.80	-1.1	2,067	-0.05%
2019/01/22	2	66.60	0	0.00	65.10	2	2,060	0.10%
2019/01/17	0	0.00	2	67.50	67.40	-2	2,034	-0.10%
2019/01/14	0	0.00	2	68.85	68.30	-2	1,972	-0.10%
2019/01/11	7	70.23	6	68.92	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	68.10	69.60	-1	1,870	-0.05%
2019/01/09	15	69.52	12	69.26	68.60	3	1,826	0.16%
2019/01/08	2	66.10	0	0.00	66.00	2	1,651	0.12%
2019/01/07	0	0.00	2	65.10	65.50	-2	1,644	-0.12%
2019/01/04	3	63.40	1	63.70	63.70	2	1,651	0.12%
2019/01/03	2	65.25	7	67.14	65.10	-5	1,643	-0.30%
2019/01/02	1	66.60	6	66.60	66.20	-5	1,609	-0.31%
2018/12/28	1	65.20	15	64.67	65.70	-14	1,576	-0.89%
2018/12/27	23	66.91	13	67.32	66.00	10	1,569	0.64%
2018/12/26	1	65.90	6	65.20	65.80	-5	1,481	-0.34%
2018/12/25	4	65.00	16	64.96	64.30	-12	1,457	-0.82%
2018/12/24	15	63.00	1	63.30	65.20	14	1,440	0.97%
2018/12/21	1	63.10	0	0.00	63.00	1	1,426	0.07%
2018/12/20	2	63.00	1	65.30	62.80	1	1,418	0.07%
2018/12/19	1	65.70	1	66.30	64.60	0	1,403	0.00%
2018/12/18	25	66.80	3	66.93	65.60	22	1,390	1.58%
2018/12/17	0	0.00	2	65.25	67.20	-2	1,321	-0.15%
2018/12/13	0	0.00	1	64.50	64.50	-1	1,270	-0.08%
2018/12/12	2	66.05	0	0.00	64.80	2	1,253	0.16%
2018/12/11	1	62.00	0	0.00	61.90	1	1,213	0.08%
2018/12/10	0	0.00	13	60.14	59.60	-13	1,207	-1.08%
2018/12/07	0	0.00	2	62.30	62.10	-2	1,201	-0.17%
2018/12/06	6	64.65	9	62.03	61.60	-3	1,177	-0.25%
2018/12/05	12	67.39	4	67.63	66.90	8	1,121	0.71%
2018/12/04	9.1	68.02	6	69.23	67.90	3.1	1,048	0.29%
2018/12/03	1	64.90	1	65.00	64.70	0	984	0.00%
2018/11/29	1	64.40	2	64.35	63.80	-1	901	-0.11%
2018/11/28	0	0.00	2	65.00	64.80	-2	883	-0.23%
2018/11/27	3	65.33	0	0.00	64.60	3	868	0.35%
2018/11/23	4	62.55	3	61.50	62.20	1	825	0.12%
2018/11/22	2	65.80	7	64.41	62.30	-5	807	-0.62%
2018/11/21	1	61.40	0	0.00	61.30	1	759	0.13%
2018/11/20	9	60.51	2	60.05	60.50	7	739	0.95%
2018/11/19	0	0.00	1	59.60	59.60	-1	682	-0.15%
2018/11/16	0	0.00	1	53.80	54.20	-1	652	-0.15%
2018/11/15	1	53.00	0	0.00	52.90	1	650	0.15%
2018/11/14	1	56.50	0	0.00	55.50	1	642	0.16%
2018/11/13	0	0.00	10	55.64	57.00	-10	654	-1.53%
2018/11/08	0	0.00	1	56.40	55.90	-1	748	-0.13%
2018/11/06	0	0.00	2	55.15	54.70	-2	762	-0.26%
2018/11/02	1	55.60	1	54.80	55.50	0	761	0.00%
2018/10/31	2	53.75	2	53.35	53.90	0	760	0.00%
2018/10/30	0	52.00	0	0.00	51.90	0	758	0.01%
2018/10/29	2	51.15	0	0.00	51.30	2	761	0.26%
2018/10/23	0	0.00	2	56.60	55.00	-2	769	-0.26%
2018/10/17	2	57.80	0	0.00	57.60	2	814	0.25%
2018/10/15	1	56.60	0	0.00	56.80	1	829	0.12%
2018/10/12	1	54.10	0	0.00	54.40	1	829	0.12%
2018/10/11	0	0.00	4	53.43	53.30	-4	829	-0.48%
2018/10/09	1	59.60	1	59.20	59.20	0	815	0.00%
2018/10/05	2	63.60	0	0.00	63.00	2	812	0.25%
2018/10/01	2	67.90	2.2	67.96	69.60	-0.2	805	-0.02%
2018/09/26	6	68.90	0	0.00	68.90	6	810	0.74%
2018/09/25	0	0.00	1	69.90	69.40	-1	816	-0.12%
2018/09/18	1	67.60	0	0.00	67.60	1	842	0.12%
2018/09/17	0	0.00	1	68.30	68.90	-1	838	-0.12%
2018/09/14	1	69.70	0	0.00	69.90	1	830	0.12%
2018/09/12	0	0.00	1	64.70	65.20	-1	814	-0.12%
2018/09/10	3	65.50	3	63.80	63.80	0	817	0.00%
2018/09/06	1	70.20	1	69.80	69.90	0	776	0.00%
2018/09/04	1	71.90	1.4	72.21	72.00	-0.4	778	-0.05%
2018/08/31	1	74.20	0.1	74.40	74.20	0.9	779	0.12%
2018/08/29	0	0.00	1	73.40	73.40	-1	802	-0.12%
2018/08/27	1	71.90	0	0.00	73.00	1	823	0.12%
2018/08/24	0	0.00	1	72.00	71.80	-1	826	-0.12%
2018/08/21	2	72.40	2	72.40	72.10	0	826	0.00%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/16	4	76.70	4	76.15	76.00	0	791	0.00%
2018/08/15	18	80.56	1	80.10	80.10	17	755	2.25%
2018/08/13	0	0.00	1	88.30	86.70	-1	745	-0.13%
2018/08/09	1	91.40	1	91.40	91.60	0	734	0.00%
2018/08/06	1	94.30	0	0.00	94.40	1	751	0.13%
2018/08/01	1	94.70	0	0.00	94.00	1	772	0.13%
2018/07/27	2	93.90	0	0.00	94.10	2	783	0.26%
2018/07/26	11	95.00	0	0.00	94.90	11	784	1.40%
2018/07/25	1	96.70	2	96.50	95.70	-1	791	-0.13%
2018/07/24	1	95.30	0	0.00	96.00	1	795	0.13%
2018/07/20	2	107.00	0	0.00	107.00	2	829	0.24%
2018/07/19	0	0.00	3	107.50	107.00	-3	833	-0.36%
2018/07/18	0	0.00	2	108.50	106.50	-2	838	-0.24%
2018/07/17	2	104.00	0	0.00	102.50	2	832	0.24%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	1	99.60	1	99.30	99.30	0	910	0.00%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/09	0	0.00	0.7	99.90	99.80	-0.7	961	-0.08%
2018/07/06	2	99.75	3	99.37	99.50	-1	1,030	-0.10%
2018/06/28	4	100.50	0	0.00	100.00	4	1,071	0.37%
2018/06/21	2	107.00	0	0.00	107.00	2	1,081	0.18%
2018/06/20	1	106.00	1	105.50	105.50	0	1,088	0.00%
2018/06/19	2	108.00	0	0.00	107.50	2	1,106	0.18%
2018/06/14	2	109.50	0	0.00	109.50	2	1,107	0.18%
2018/06/13	2	111.50	0	0.00	110.00	2	1,109	0.18%
2018/06/12	1	111.50	0	0.00	111.50	1	1,123	0.09%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/07	2	112.00	1	114.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/04	1	110.00	6	109.17	109.50	-5	1,076	-0.46%
2018/05/29	0	0.00	2	107.75	106.00	-2	1,047	-0.19%
2018/05/22	1	106.00	3	106.33	106.00	-2	1,069	-0.19%
2018/05/21	1	105.50	2	105.25	105.00	-1	1,084	-0.09%
2018/05/15	1	101.00	3	102.33	100.50	-2	1,125	-0.18%
2018/05/11	2	101.00	0	0.00	100.00	2	1,176	0.17%
2018/05/09	1	102.00	2	103.00	102.50	-1	1,216	-0.08%
2018/05/03	2	100.50	0	0.00	99.90	2	1,213	0.16%
2018/05/02	2	102.00	0	0.00	100.50	2	1,218	0.16%
2018/04/27	1	103.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	2	104.25	1	101.50	102.50	1	1,178	0.08%
2018/04/25	5	107.50	2	109.00	110.50	3	1,144	0.26%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	0	0.00	1	112.00	112.50	-1	1,155	-0.09%
2018/04/19	3	114.33	0	0.00	114.50	3	1,180	0.25%
2018/04/18	1	118.50	1	123.00	116.50	0	1,164	0.00%
2018/04/16	1	120.50	0	0.00	119.50	1	1,131	0.09%
2018/04/12	0	0.00	2	124.00	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	4	119.88	120.00	-4	1,085	-0.37%
2018/04/10	2	109.75	0	0.00	109.50	2	1,081	0.18%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/03/22	2	116.00	0	0.00	113.50	2	1,390	0.14%
2018/03/19	1	118.50	0	0.00	118.50	1	1,474	0.07%
2018/03/15	2	120.00	0	0.00	120.50	2	1,526	0.13%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/12	0	0.00	2	122.50	123.50	-2	1,688	-0.12%
2018/03/08	3	120.67	0	0.00	121.00	3	1,888	0.16%
2018/02/27	1	124.00	2	124.00	123.00	-1	2,598	-0.04%
2018/02/23	2	123.00	0	0.00	121.50	2	2,797	0.07%
2018/02/22	0	0.00	2.2	122.73	122.50	-2.2	2,825	-0.08%
2018/02/21	1	122.50	2	121.50	122.00	-1	2,858	-0.03%
2018/02/09	2	115.00	1	115.00	117.00	1	2,843	0.04%
2018/02/08	0	0.00	2	114.75	114.00	-2	2,838	-0.07%
2018/02/07	1	118.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	2	120.00	2	119.00	113.50	0	2,810	0.00%
2018/02/05	0	0.00	1	124.50	125.00	-1	2,761	-0.04%
2018/02/02	1	132.50	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	2.8	130.64	131.50	-2.8	2,734	-0.10%
2018/01/31	2	128.00	0	0.00	129.00	2	2,722	0.07%
2018/01/30	0	0.00	3	129.00	127.50	-3	2,725	-0.11%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/16	0	0.00	2	132.50	134.00	-2	2,913	-0.07%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/08	0	0.00	14	130.25	128.00	-14	3,062	-0.46%
2018/01/05	5	132.50	0	0.00	132.50	5	3,044	0.16%
2018/01/04	2	134.25	0	0.00	134.00	2	3,046	0.07%