聯鈞 (3450)-元大-成功券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	63.47	5	63.70	61.90	-4	11,207	-0.04%
2024/04/25	2	61.40	2	61.10	60.90	0	11,137	0.00%
2024/04/24	1	60.50	1	60.60	60.80	0	11,101	0.00%
2024/04/23	1	59.40	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	59.00	1	60.10	58.30	0	11,191	0.00%
2024/04/19	6	61.22	1	59.55	60.90	5	11,164	0.04%
2024/04/18	7	64.62	0	0.00	64.50	7	11,086	0.06%
2024/04/16	5	67.06	2.5	65.65	64.70	2.5	11,069	0.02%
2024/04/15	15	70.86	12	70.05	69.70	3	10,939	0.03%
2024/04/12	1	73.60	4	73.10	73.80	-3	10,853	-0.03%
2024/04/11	25.1	73.53	1.2	73.12	72.50	23.9	10,792	0.22%
2024/04/10	3.7	77.27	12	76.73	77.40	-8.3	10,638	-0.08%
2024/04/09	15	71.11	17	72.60	72.80	-2	10,336	-0.02%
2024/04/08	11	71.67	1	72.70	70.80	10	10,239	0.10%
2024/04/03	6	77.07	20	77.55	76.10	-14	10,178	-0.14%
2024/04/02	4	74.78	13	74.30	74.80	-9	10,185	-0.09%
2024/04/01	46	76.50	36.5	75.89	74.90	9.5	10,264	0.09%
2024/03/29	0.5	74.30	0	0.00	74.00	0.5	10,182	0.00%
2024/03/28	24	74.80	6	74.10	75.10	18	10,144	0.18%
2024/03/27	2	73.55	2	72.75	72.50	0	10,030	0.00%
2024/03/26	3	73.43	11	73.57	73.50	-8	9,993	-0.08%
2024/03/25	18	75.72	4	75.83	75.00	14	9,926	0.14%
2024/03/22	6	75.42	28	75.86	76.00	-22	9,842	-0.22%
2024/03/21	18	72.29	20	71.78	74.00	-2	9,574	-0.02%
2024/03/20	5	70.54	3	69.90	69.00	2	9,479	0.02%
2024/03/19	7	71.61	6	71.62	70.50	1	9,519	0.01%
2024/03/18	15	70.67	16	69.62	71.00	-1	9,538	-0.01%
2024/03/15	9	69.17	26	70.12	68.80	-17	9,632	-0.18%
2024/03/14	19	69.69	10.1	69.32	69.30	8.9	9,868	0.09%
2024/03/13	6	72.63	26	70.92	70.50	-20	10,005	-0.20%
2024/03/12	14	73.14	23	73.27	72.40	-9	10,137	-0.09%
2024/03/11	10	71.87	5	72.12	72.20	5	10,331	0.05%
2024/03/08	25.3	71.61	16	71.18	70.50	9.2	10,340	0.09%
2024/03/07	27.3	77.25	4	76.25	75.60	23.3	10,198	0.23%
2024/03/06	23	78.84	30	79.12	78.50	-7	10,133	-0.07%
2024/03/05	27	78.82	25	77.70	79.80	2	9,915	0.02%
2024/03/04	22	77.15	24.3	77.68	76.60	-2.2	9,422	-0.02%
2024/03/01	15	69.96	17	70.29	72.20	-2	8,820	-0.02%
2024/02/29	3.1	68.65	53	68.44	67.50	-49.9	8,509	-0.59%
2024/02/27	41.4	73.48	40	72.93	69.70	1.4	8,419	0.02%
2024/02/26	5	75.36	24	76.90	77.40	-19	7,854	-0.24%
2024/02/23	27.1	72.22	41.1	71.15	70.40	-14	7,685	-0.18%
2024/02/22	20	68.37	22	69.10	68.10	-2	7,255	-0.03%
2024/02/21	29	70.03	23.1	71.03	68.90	6	7,150	0.08%
2024/02/20	26.2	70.19	35	70.67	68.00	-8.9	6,927	-0.13%
2024/02/19	95.1	71.00	46	71.06	69.20	49.1	6,757	0.73%
2024/02/16	4	68.43	20	68.49	70.70	-16	6,530	-0.25%
2024/02/15	11	63.87	21	64.44	64.30	-10	6,419	-0.16%
2024/02/05	18	60.76	10	60.50	61.10	8	6,341	0.13%
2024/02/01	21	62.72	0	0.00	61.80	21	6,373	0.33%
2024/01/31	10	62.54	4	62.48	62.30	6	6,373	0.09%
2024/01/30	2	61.60	1	62.00	62.00	1	6,357	0.02%
2024/01/25	5	60.70	0	0.00	60.70	5	6,624	0.08%
2024/01/24	14	63.21	34	62.82	62.10	-20	6,756	-0.30%
2024/01/22	28	60.52	0	0.00	60.50	28	6,744	0.42%
2024/01/18	0	0.00	24	59.00	59.00	-24	6,884	-0.35%
2024/01/17	1	59.60	6	61.92	59.60	-5	7,175	-0.07%
2024/01/15	0	0.00	7	60.20	60.20	-7	7,196	-0.10%
2024/01/12	0	0.00	2	59.25	58.60	-2	7,268	-0.03%
2024/01/11	0	0.00	1	58.50	59.10	-1	7,333	-0.01%
2024/01/10	21	56.29	0	0.00	56.30	21	7,412	0.28%
2024/01/09	0	0.00	1	56.20	56.40	-1	7,524	-0.01%
2024/01/08	0	0.00	1	56.20	56.20	-1	7,644	-0.01%
2024/01/05	7	57.24	5	56.80	56.80	2	8,143	0.02%
2024/01/04	3	57.47	2	57.80	57.70	1	8,281	0.01%
2024/01/03	6	59.30	0.5	60.50	58.50	5.5	8,480	0.07%
2024/01/02	1	61.30	0	0.00	61.30	1	8,600	0.01%
2023/12/29	5.5	62.50	4	63.48	62.30	1.5	8,751	0.02%
2023/12/28	2	64.40	26	63.80	63.50	-24	8,795	-0.27%
2023/12/27	0	58.80	7.3	60.95	62.00	-7.3	8,934	-0.08%
2023/12/26	1	58.20	0	0.00	58.40	1	9,310	0.01%
2023/12/25	1	57.90	10	58.40	58.00	-9	9,540	-0.09%
2023/12/22	0	0.00	12	58.26	58.50	-12	9,790	-0.12%
2023/12/21	1	58.40	1	58.50	58.00	0	10,069	0.00%
2023/12/20	3	58.07	0	0.00	58.30	3	10,614	0.03%
2023/12/19	1	56.30	0	0.00	57.00	1	11,428	0.01%
2023/12/18	2	57.10	0	0.00	57.30	2	12,104	0.02%
2023/12/15	7.2	58.94	1	59.80	58.00	6.2	12,257	0.05%
2023/12/14	6	60.03	2	60.30	60.20	4	12,624	0.03%
2023/12/13	12	60.18	66	60.47	60.60	-54	12,772	-0.42%
2023/12/12	29	61.69	29	60.84	60.30	0	13,159	0.00%
2023/12/11	30	62.73	26	64.52	62.50	4	13,275	0.03%
2023/12/08	34	62.94	22	63.66	64.00	12	13,058	0.09%
2023/12/07	20	63.86	7	64.01	64.60	13	12,832	0.10%
2023/12/06	11	63.09	21	64.57	66.00	-10	12,568	-0.08%
2023/12/05	8	60.68	11	61.73	61.50	-3	12,275	-0.02%
2023/12/04	10	62.19	8	61.80	62.00	2	12,155	0.02%
2023/12/01	58	60.58	8	62.04	62.70	50	12,041	0.42%
2023/11/30	11	59.41	3	59.33	59.80	8	11,663	0.07%
2023/11/29	2	58.45	1	58.60	58.80	1	11,604	0.01%
2023/11/28	2	57.50	2	58.10	58.40	0	11,558	0.00%
2023/11/27	4	57.50	1	58.60	56.70	3	11,523	0.03%
2023/11/24	6	57.90	1	60.08	58.20	5	11,472	0.04%
2023/11/22	0	0.00	4.3	57.71	58.10	-4.3	11,204	-0.04%
2023/11/21	2	57.20	5	57.38	56.80	-3	11,134	-0.03%
2023/11/20	1	55.70	3	56.70	55.70	-2	11,020	-0.02%
2023/11/17	5	55.86	1	55.70	55.70	4	10,936	0.04%
2023/11/16	5	54.94	5	54.56	55.20	0	10,783	0.00%
2023/11/15	41	57.64	30	56.12	56.10	11	10,640	0.10%
2023/11/14	5	59.76	12.2	60.19	59.50	-7.2	10,457	-0.07%
2023/11/13	0	0.00	5	58.00	57.30	-5	10,237	-0.05%
2023/11/10	15.1	56.33	38	56.01	55.60	-23	10,152	-0.23%
2023/11/09	1.1	57.79	0	0.00	57.90	1.1	10,116	0.01%
2023/11/08	15.1	58.60	12	58.67	58.60	3.1	10,046	0.03%
2023/11/07	3.1	61.23	17	60.04	59.90	-13.9	9,988	-0.14%
2023/11/06	17.2	61.97	5	62.48	61.40	12.2	9,933	0.12%
2023/11/03	2	60.80	5	61.10	60.70	-3	9,810	-0.03%
2023/11/02	2	60.80	7	61.80	61.00	-5	9,729	-0.05%
2023/11/01	11	59.71	13	58.88	60.30	-2	9,566	-0.02%
2023/10/31	1	61.80	11	59.62	57.80	-10	9,387	-0.11%
2023/10/30	0	0.00	3	59.13	59.40	-3	9,241	-0.03%
2023/10/27	6.5	59.67	13	59.58	58.90	-6.5	9,217	-0.07%
2023/10/26	9	60.56	9	60.16	59.80	0	9,206	0.00%
2023/10/25	24	59.88	36	61.51	61.10	-12	9,108	-0.13%
2023/10/24	1	58.20	3	57.80	58.50	-2	8,831	-0.02%
2023/10/23	6	56.22	4	56.90	56.20	2	8,968	0.02%
2023/10/20	13	56.32	20	55.99	55.50	-7	9,035	-0.08%
2023/10/19	3	57.30	2	55.40	56.20	1	9,020	0.01%
2023/10/18	7	56.89	12	56.53	57.00	-5	8,972	-0.06%
2023/10/17	22	59.10	10	58.80	58.80	12	8,868	0.14%
2023/10/16	15	60.24	10	59.60	59.60	5	8,759	0.06%
2023/10/13	22	62.53	19	61.77	61.00	3	8,642	0.03%
2023/10/12	2	62.05	5	63.00	61.60	-3	8,163	-0.04%
2023/10/11	11	61.68	13	60.45	61.70	-2	7,989	-0.03%
2023/10/06	26.3	63.38	12	62.94	62.80	14.3	7,750	0.18%
2023/10/05	32	63.36	14	63.19	63.20	18	7,560	0.24%
2023/10/04	14	62.51	13	62.71	62.70	1	7,371	0.01%
2023/10/03	11	63.40	20	63.34	64.00	-9	7,259	-0.12%
2023/10/02	17	61.90	31	62.02	62.20	-14	6,918	-0.20%
2023/09/28	15	59.14	11	59.27	59.00	4	6,430	0.06%
2023/09/27	20	58.08	28	57.87	59.00	-8	6,197	-0.13%
2023/09/26	11	59.45	23	59.63	58.20	-12	5,998	-0.20%
2023/09/25	18	58.94	24	59.03	59.40	-6	5,694	-0.11%
2023/09/22	30	57.74	25	57.24	58.50	5	5,150	0.10%
2023/09/21	51	55.75	167	56.89	57.30	-116	4,289	-2.70%	大賣/鉅額交易
2023/09/20	24	52.53	23	52.07	52.10	1	3,592	0.03%
2023/09/19	30	53.89	22	53.13	53.50	8	3,384	0.24%
2023/09/18	16	55.18	11	54.30	53.80	5	2,929	0.17%
2023/09/15	16	51.81	26.2	53.45	54.00	-10.2	2,688	-0.38%
2023/09/14	16	49.58	21.1	50.82	51.20	-5.1	2,219	-0.23%
2023/09/13	4	46.40	2	45.73	46.80	2	1,956	0.10%
2023/09/12	1	44.50	0	0.00	43.65	1	1,875	0.05%
2023/09/11	2	45.10	7	46.16	44.85	-5	1,860	-0.27%
2023/09/07	0	0.00	1	45.05	44.45	-1	1,806	-0.06%
2023/09/06	3	45.03	1	45.00	45.30	2	1,790	0.11%
2023/09/05	1	43.70	0	0.00	43.55	1	1,731	0.06%
2023/09/04	1	42.10	1	43.00	43.00	0	1,722	0.00%
2023/09/01	0	0.00	6	42.50	42.70	-6	1,719	-0.35%
2023/08/31	1	41.70	0	0.00	41.65	1	1,709	0.06%
2023/08/24	4	42.73	0	0.00	41.45	4	1,727	0.23%
2023/08/23	0	42.80	0	0.00	42.85	0	1,714	0.00%
2023/08/18	0	0.00	1	42.45	42.20	-1	1,695	-0.06%
2023/08/17	0	0.00	1	41.95	43.15	-1	1,686	-0.06%
2023/08/16	1	41.90	0	0.00	42.50	1	1,668	0.06%
2023/08/15	1	42.70	0	0.00	42.50	1	1,650	0.06%
2023/08/14	0	0.00	1	40.35	40.60	-1	1,617	-0.06%
2023/08/10	5	42.80	0	0.00	42.55	5	1,594	0.31%
2023/08/09	0	0.00	1	43.80	43.80	-1	1,576	-0.06%
2023/08/08	0.1	44.55	0	0.00	44.45	0.1	1,569	0.01%
2023/08/02	1	45.80	1	44.70	44.60	0	1,530	0.00%
2023/08/01	5	46.35	9	46.17	46.50	-4	1,494	-0.27%
2023/07/31	2	48.60	0	0.00	47.70	2	1,456	0.14%
2023/07/28	21	47.10	9	47.95	47.95	12	1,378	0.87%
2023/07/27	1	47.30	1	47.60	48.00	0	1,329	0.00%
2023/07/26	6	50.89	7	50.48	48.00	-1	1,269	-0.08%
2023/07/25	3	52.10	9.2	51.44	52.80	-6.2	1,031	-0.60%
2023/07/24	1	48.25	2	48.08	48.00	-1	879	-0.11%
2023/07/21	2	43.70	3	43.92	44.65	-1	775	-0.13%
2023/07/20	2	44.45	1	44.90	44.90	1	701	0.14%
2023/07/19	2	41.55	0	0.00	40.85	2	641	0.31%
2023/07/18	3	42.47	0	0.00	42.00	3	630	0.48%
2023/07/17	1	42.65	1	43.85	44.00	0	607	0.00%
2023/07/14	0	0.00	1	40.75	41.20	-1	561	-0.18%
2023/07/13	0	0.00	1	41.65	40.80	-1	557	-0.18%
2023/07/11	1	41.15	1	41.15	41.20	0	536	0.00%
2023/07/10	3	42.85	5	41.40	42.20	-2	518	-0.39%
2023/07/07	0	0.00	1	41.30	40.90	-1	461	-0.22%
2023/07/06	1	40.90	1	40.90	40.85	0	424	0.00%
2023/07/04	1	41.50	1	40.30	41.95	0	389	0.00%
2023/07/03	1	39.15	0	0.00	39.10	1	319	0.31%
2023/06/30	4	39.91	2	39.40	39.40	2	311	0.64%
2023/06/08	1	38.40	0	0.00	38.35	1	246	0.41%
2023/06/06	0	0.00	1	38.50	38.45	-1	246	-0.41%
2023/06/02	0	0.00	1	38.55	38.55	-1	244	-0.41%
2023/05/31	2	38.43	1	38.80	38.80	1	231	0.43%
2023/05/18	0	0.00	1	36.45	36.55	-1	212	-0.47%
2023/05/16	1	35.80	1	35.90	35.80	0	216	0.00%
2023/05/11	0	0.00	2	35.85	35.75	-2	222	-0.90%
2023/05/09	1	36.55	0	0.00	36.30	1	228	0.44%
2023/05/03	1	36.90	0	0.00	36.90	1	258	0.39%
2023/05/02	1	36.90	0	0.00	36.95	1	272	0.37%
2023/04/26	1	37.00	0	0.00	36.90	1	272	0.37%
2023/04/20	1	38.75	0	0.00	38.70	1	253	0.39%
2023/04/14	1	40.00	0	0.00	40.05	1	239	0.42%
2023/04/11	0	39.75	0	0.00	39.70	0	235	0.00%
2023/03/24	1	41.20	10	41.15	41.20	-9	223	-4.03%
2023/03/22	0	0.00	2	40.98	41.00	-2	223	-0.90%
2023/03/17	1	39.70	20	40.00	39.70	-19	223	-8.50%
2023/03/15	3	39.80	0	0.00	39.75	3	224	1.34%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/06	0	0.00	5	41.52	41.45	-5	221	-2.26%
2023/03/03	0	0.00	2	41.03	41.05	-2	221	-0.90%
2023/02/21	1	41.50	0	0.00	41.50	1	225	0.44%
2023/02/16	30	41.90	0	0.00	41.60	30	245	12.24%
2023/02/14	0	0.00	3	41.52	41.45	-3	242	-1.24%
2023/02/13	0	0.00	5	40.32	40.60	-5	240	-2.08%
2023/02/08	1	41.40	0	0.00	41.35	1	236	0.42%
2023/02/06	1	42.25	4	42.25	42.05	-3	227	-1.32%
2023/02/03	4	40.34	0	0.00	40.10	4	210	1.90%
2023/01/30	2	37.90	0	0.00	37.80	2	185	1.08%
2023/01/17	1	37.20	0	0.00	37.20	1	183	0.55%
2022/12/30	5	36.85	0	0.00	36.75	5	220	2.26%
2022/12/22	2	37.40	0	0.00	37.40	2	230	0.87%
2022/12/16	1	38.65	0	0.00	38.60	1	236	0.42%
2022/12/13	6	38.82	1	38.90	38.80	5	233	2.14%
2022/12/07	0	0.00	3	38.65	38.65	-3	234	-1.28%
2022/12/06	0	0.00	1	39.55	39.45	-1	232	-0.43%
2022/12/02	1	40.55	0	0.00	40.65	1	228	0.44%
2022/11/25	3	39.02	0	0.00	38.95	3	225	1.33%
2022/11/24	1	38.90	0	0.00	38.90	1	226	0.44%
2022/11/22	1	38.30	2	38.00	38.30	-1	231	-0.43%
2022/11/18	0	0.00	2	38.85	38.50	-2	259	-0.77%
2022/11/16	1	37.90	0.1	39.00	38.90	0.9	262	0.34%
2022/11/10	2	36.70	2	36.55	36.75	0	264	0.00%
2022/11/02	1	36.00	1	35.85	35.95	0	317	0.00%
2022/10/31	0	0.00	4	35.00	35.10	-4	373	-1.07%
2022/10/27	1	35.10	0	0.00	35.15	1	374	0.27%
2022/10/26	2	34.80	0	0.00	34.50	2	374	0.53%
2022/10/25	0	0.00	1	34.70	34.70	-1	373	-0.27%
2022/10/18	0	0.00	10	36.20	36.20	-10	361	-2.77%
2022/10/17	1	35.40	0	0.00	36.20	1	361	0.28%
2022/10/13	1	36.35	0	0.00	35.45	1	367	0.27%
2022/10/12	0	0.00	2	37.70	37.60	-2	363	-0.55%
2022/10/11	2	39.00	0	0.00	38.55	2	359	0.56%
2022/09/19	1	45.25	0	0.00	44.60	1	370	0.27%
2022/09/14	0	0.00	3	44.60	44.65	-3	371	-0.81%
2022/09/01	2	45.70	0	0.00	45.15	2	383	0.52%
2022/08/29	5	45.60	0	0.00	45.40	5	404	1.24%
2022/08/19	0	0.00	1	46.30	46.80	-1	363	-0.28%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/12	0	0.00	1	46.95	46.35	-1	335	-0.30%
2022/08/11	1	45.65	0	0.00	45.50	1	318	0.31%
2022/08/09	4	45.55	2	45.83	46.25	2	303	0.66%
2022/08/08	0	0.00	1	46.75	46.25	-1	286	-0.35%
2022/08/05	0	0.00	1	43.80	43.75	-1	243	-0.41%
2022/07/26	1	41.95	0	0.00	41.20	1	232	0.43%
2022/07/19	1	39.80	0	0.00	40.45	1	228	0.44%
2022/07/18	0	0.00	10	40.40	40.25	-10	229	-4.36%
2022/07/06	0	0.00	2	39.68	39.50	-2	232	-0.86%
2022/07/05	0	0.00	1	40.40	40.50	-1	239	-0.42%
2022/07/01	0	0.00	1	39.80	39.35	-1	244	-0.41%
2022/06/28	0	0.00	1	43.30	43.40	-1	237	-0.42%
2022/06/27	0	0.00	10	44.05	43.95	-10	247	-4.04%
2022/06/21	1	43.30	0	0.00	43.50	1	245	0.41%
2022/06/17	0	0.00	2	43.78	43.80	-2	241	-0.83%
2022/06/15	3	45.75	0	0.00	45.55	3	239	1.25%
2022/06/10	5	46.93	0	0.00	46.70	5	242	2.06%
2022/06/08	1	47.85	1	47.60	46.90	0	234	0.00%
2022/06/01	0	0.00	1	45.80	45.90	-1	225	-0.44%
2022/05/31	2	44.50	1	44.70	45.20	1	222	0.45%
2022/05/27	1	43.35	1	43.20	43.20	0	221	0.00%
2022/05/17	2	42.60	0.1	42.60	42.75	1.9	244	0.78%
2022/05/11	1	42.80	1	42.50	42.30	0	244	0.00%
2022/05/09	0	0.00	47.1	43.18	42.55	-47.1	246	-19.08%
2022/05/05	0	0.00	1	44.70	44.70	-1	248	-0.40%
2022/04/28	1	43.20	0	0.00	43.20	1	260	0.38%
2022/04/25	0	45.30	0	0.00	44.90	0	256	0.00%
2022/04/21	0	0.00	3	45.75	46.05	-3	257	-1.17%
2022/04/19	0.1	45.60	0	0.00	45.35	0.1	261	0.04%
2022/04/15	0	45.40	0	0.00	44.80	0	257	0.01%
2022/04/11	2.1	46.65	0	0.00	46.60	2.1	262	0.80%
2022/04/07	1	48.80	0	0.00	48.15	1	263	0.38%
2022/03/21	0	0.00	0.3	50.00	50.30	-0.3	259	-0.11%
2022/03/16	1	47.95	0	0.00	48.25	1	265	0.38%
2022/03/08	7	48.59	0	0.00	48.20	7	270	2.59%
2022/03/04	1	51.00	0	0.00	51.00	1	258	0.39%
2022/02/25	3	50.90	0	0.00	50.90	3	279	1.07%
2022/02/24	5	51.40	0	0.00	50.80	5	283	1.77%
2022/02/22	0	0.00	35	52.00	52.20	-35	298	-11.73%
2022/02/18	1	52.30	0	0.00	52.60	1	307	0.33%
2022/02/16	1	53.10	0	0.00	52.90	1	320	0.31%
2022/02/14	2	52.90	0	0.00	52.70	2	325	0.61%
2022/02/11	0	0.00	1	54.00	53.80	-1	334	-0.30%
2022/02/10	0.1	53.70	9	53.70	53.70	-8.9	345	-2.58%
2022/01/26	7	52.50	0	0.00	52.40	7	422	1.66%
2022/01/21	5	52.70	0	0.00	52.60	5	439	1.14%
2022/01/07	3	54.30	0	0.00	54.90	3	460	0.65%
2022/01/05	0	0.00	20	55.73	55.60	-20	453	-4.41%
2022/01/04	1	56.20	0	0.00	56.20	1	451	0.22%
2021/12/22	0	0.00	1	55.40	55.00	-1	458	-0.22%
2021/12/21	1	54.70	0	0.00	54.90	1	460	0.22%
2021/12/16	45	55.70	0	0.00	55.70	45	463	9.71%
2021/12/15	12	54.95	0	0.00	55.00	12	463	2.59%
2021/12/14	5	55.10	0	0.00	55.10	5	464	1.08%
2021/12/10	45	55.74	0	0.00	55.70	45	460	9.77%
2021/12/09	5	56.10	0	0.00	55.90	5	458	1.09%
2021/12/08	0.3	56.60	0	0.00	56.40	0.3	458	0.07%
2021/12/02	34	57.23	0	0.00	56.20	34	461	7.37%
2021/12/01	23	57.10	0	0.00	57.40	23	458	5.02%
2021/11/29	28	56.10	0	0.00	56.70	28	460	6.08%
2021/11/23	80	57.98	0	0.00	57.80	80	452	17.68%
2021/11/19	0	0.00	6	57.00	57.00	-6	450	-1.33%
2021/11/16	0	0.00	1	59.00	59.50	-1	430	-0.23%
2021/11/12	0	0.00	1	56.90	57.10	-1	424	-0.24%
2021/11/09	2	56.90	1	56.90	56.90	1	442	0.23%
2021/11/05	7	60.67	1	60.30	60.00	6	423	1.42%
2021/11/04	0	0.00	6	57.75	57.70	-6	377	-1.59%
2021/11/02	0	0.00	7	58.30	57.40	-7	383	-1.83%
2021/11/01	0	0.00	6	58.00	57.90	-6	380	-1.58%
2021/10/22	0	0.00	1	55.30	55.30	-1	422	-0.24%
2021/10/21	0	0.00	1	54.80	55.70	-1	461	-0.22%
2021/10/15	1	53.40	0	0.00	53.60	1	575	0.17%
2021/10/13	0	0.00	1	52.90	52.30	-1	588	-0.17%
2021/10/08	1	53.50	0	0.00	53.10	1	610	0.16%
2021/10/05	1	51.60	0	0.00	51.90	1	700	0.14%
2021/10/04	1	51.50	1	51.30	50.70	0	699	0.00%
2021/09/30	1	53.20	0	0.00	53.60	1	696	0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/16	0.1	53.00	0	0.00	52.80	0.1	726	0.01%
2021/09/15	3	53.00	0	0.00	52.60	3	728	0.41%
2021/09/14	0.4	53.50	1	53.40	53.40	-0.6	731	-0.08%
2021/09/09	3	53.60	1	53.60	53.60	2	748	0.27%
2021/09/08	1	53.20	0	0.00	52.40	1	750	0.13%
2021/09/02	4	56.20	0	0.00	55.50	4	752	0.53%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/31	1	55.60	1	55.30	55.40	0	745	0.00%
2021/08/19	1	52.00	0	0.00	51.80	1	750	0.13%
2021/08/16	4.2	53.98	0	0.00	53.60	4.2	751	0.56%
2021/08/11	6	56.48	0	0.00	56.90	6	749	0.80%
2021/08/10	0.1	57.60	0	0.00	58.10	0.1	763	0.01%
2021/08/09	2	59.70	0	0.00	59.30	2	787	0.25%
2021/08/06	1	60.50	2.4	60.43	60.40	-1.4	788	-0.18%
2021/08/04	1	62.00	0	0.00	61.80	1	841	0.12%
2021/07/30	1	62.00	0	0.00	61.00	1	851	0.12%
2021/07/28	7	59.94	0	0.00	60.90	7	849	0.82%
2021/07/27	8	63.18	6	63.17	61.80	2	853	0.23%
2021/07/26	0	0.00	2	61.20	61.40	-2	832	-0.24%
2021/07/23	7	60.46	3	61.07	60.60	4	839	0.48%
2021/07/22	0	0.00	14	63.37	61.70	-14	824	-1.70%
2021/07/21	0	0.00	2	60.20	60.40	-2	763	-0.26%
2021/07/19	1	59.80	1	59.90	59.80	0	757	0.00%
2021/07/15	1	59.50	1	59.50	59.60	0	779	0.00%
2021/07/14	3	59.87	3	60.23	60.20	0	787	0.00%
2021/07/13	5.2	59.52	0	0.00	58.90	5.2	771	0.67%
2021/07/12	0	0.00	90	56.73	57.00	-90	733	-12.26%
2021/07/09	43	56.10	0	0.00	56.00	43	740	5.80%
2021/07/08	8	56.40	20	56.50	56.50	-12	760	-1.58%
2021/07/07	30	56.83	0	0.00	56.30	30	778	3.85%
2021/07/06	1	57.40	0	0.00	56.80	1	812	0.12%
2021/07/02	30	56.00	0	0.00	56.30	30	921	3.25%
2021/06/29	0	0.00	1	57.60	57.30	-1	938	-0.11%
2021/06/22	0	0.00	5	56.60	55.90	-5	970	-0.52%
2021/06/21	3	57.50	0	0.00	57.00	3	969	0.31%
2021/06/11	5	58.10	0	0.00	58.00	5	991	0.50%
2021/05/28	2	57.40	0	0.00	57.00	2	1,047	0.19%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/12	1	53.50	12	51.03	51.60	-11	1,027	-1.07%
2021/05/11	12	57.26	0	0.00	55.80	12	991	1.21%
2021/05/06	0	0.00	3	61.07	60.70	-3	996	-0.30%
2021/05/05	0	0.00	3	60.80	60.80	-3	1,004	-0.30%
2021/05/04	8	60.05	1	60.10	60.60	7	1,008	0.69%
2021/05/03	6	61.88	1.1	62.30	61.20	5	999	0.50%
2021/04/29	9	63.94	1	64.90	63.70	8	988	0.81%
2021/04/28	3.1	64.93	0	0.00	64.90	3.1	992	0.31%
2021/04/23	5	65.12	3	65.10	65.00	2	1,061	0.19%
2021/04/22	5	65.84	0	0.00	65.10	5	1,117	0.45%
2021/04/21	1	67.30	0	0.00	67.30	1	1,163	0.09%
2021/04/20	1	68.30	0	0.00	68.50	1	1,188	0.08%
2021/04/19	1	67.10	7	67.77	67.40	-6	1,192	-0.50%
2021/04/16	2	67.55	0	0.00	66.90	2	1,186	0.17%
2021/04/15	1	67.20	1	67.00	67.00	0	1,199	0.00%
2021/04/13	2	66.00	0	0.00	66.00	2	1,220	0.16%
2021/04/12	1	68.20	0	0.00	67.50	1	1,221	0.08%
2021/04/09	13	68.13	13	68.35	68.00	0	1,203	0.00%
2021/04/06	0	0.00	1	66.50	66.20	-1	1,163	-0.09%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/29	2	65.60	3	65.10	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	1	63.70	64.20	-1	1,183	-0.08%
2021/03/25	2	63.45	3	63.30	63.40	-1	1,203	-0.08%
2021/03/24	1	64.10	0	0.00	63.80	1	1,223	0.08%
2021/03/22	2	64.36	0	0.00	64.60	2	1,343	0.15%
2021/03/19	1	65.00	1	64.70	64.60	0	1,361	0.00%
2021/03/18	0	0.00	1	65.80	65.90	-1	1,367	-0.07%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,506	-0.07%
2021/03/11	0	0.00	1	64.60	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	5	64.94	64.80	-5	1,670	-0.30%
2021/03/05	1	63.10	0	0.00	63.20	1	1,955	0.05%
2021/02/26	4	62.70	0	0.00	62.70	4	2,020	0.20%
2021/02/25	1	64.30	0	0.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	3	63.67	63.40	-3	2,054	-0.15%
2021/02/22	1	65.00	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	1	64.60	64.60	-1	2,072	-0.05%
2021/02/18	1	63.80	0	0.00	63.70	1	2,082	0.05%
2021/02/05	3	60.10	0	0.00	60.10	3	2,091	0.14%
2021/02/04	0	0.00	1	60.90	60.50	-1	2,114	-0.05%
2021/02/01	1	59.50	0	0.00	59.80	1	2,228	0.04%
2021/01/29	9	60.91	0	0.00	60.50	9	2,249	0.40%
2021/01/28	4	61.70	0	0.00	61.70	4	2,266	0.18%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/22	0	0.00	0	63.30	64.00	0	2,266	0.00%
2021/01/21	4	63.13	4.2	63.07	63.00	-0.2	2,267	-0.01%
2021/01/20	11	64.70	0	0.00	63.80	11	2,256	0.49%
2021/01/19	0	0.00	1	67.30	67.40	-1	2,209	-0.05%
2021/01/15	0	0.00	2	69.45	69.10	-2	2,205	-0.09%
2021/01/14	2	69.40	1	69.80	69.20	1	2,162	0.05%
2021/01/13	0	0.00	4	68.45	69.10	-4	2,113	-0.19%
2021/01/12	2	67.25	0	0.00	67.00	2	2,090	0.10%
2021/01/11	1	68.70	1	68.90	68.70	0	2,079	0.00%
2021/01/08	3	67.57	0	0.00	67.90	3	2,109	0.14%
2021/01/07	0	0.00	1	67.80	68.10	-1	2,131	-0.05%
2021/01/06	1	67.80	2	69.30	68.00	-1	2,126	-0.05%
2021/01/05	1	70.60	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	1	70.50	70.50	-1	2,072	-0.05%
2020/12/31	0	0.00	4	69.70	69.70	-4	2,062	-0.19%
2020/12/29	2	70.60	2	70.70	70.30	0	2,046	0.00%
2020/12/23	1	68.30	0	0.00	68.40	1	1,970	0.05%
2020/12/22	2	68.50	1	69.90	67.80	1	1,984	0.05%
2020/12/21	3	69.33	0	0.00	69.00	3	1,974	0.15%
2020/12/17	1	69.80	0	0.00	70.20	1	1,941	0.05%
2020/12/16	3	70.60	4	69.98	70.60	-1	1,879	-0.05%
2020/12/15	9	67.40	0	0.00	67.00	9	1,828	0.49%
2020/12/11	6	68.47	20	69.15	68.60	-14	1,823	-0.77%
2020/12/10	3	71.10	0	0.00	70.40	3	1,788	0.17%
2020/12/09	33	73.01	0.2	72.30	72.30	32.8	1,749	1.88%
2020/12/08	1	72.30	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	71.70	0	0.00	71.60	2	1,676	0.12%
2020/12/04	20	73.00	2	72.85	73.40	18	1,624	1.11%
2020/12/03	2.2	73.59	41	72.81	73.00	-38.8	1,554	-2.50%
2020/11/30	2.2	70.27	3	70.57	69.80	-0.8	1,299	-0.06%
2020/11/27	3	69.40	3	68.80	68.70	0	1,285	0.00%
2020/11/25	10	66.80	0	0.00	66.90	10	1,290	0.78%
2020/11/24	0	0.00	1	68.50	67.60	-1	1,325	-0.08%
2020/11/23	1	69.10	0	0.00	69.10	1	1,354	0.07%
2020/11/19	0	0.00	3	68.70	68.50	-3	1,377	-0.22%
2020/11/18	0	0.00	1	68.70	68.50	-1	1,396	-0.07%
2020/11/17	4	68.73	3	68.27	68.00	1	1,424	0.07%
2020/11/13	25	67.72	2	67.10	67.70	23	1,576	1.46%
2020/11/11	0	0.00	15	69.43	68.90	-15	1,628	-0.92%
2020/11/10	1	66.50	0	0.00	67.10	1	1,683	0.06%
2020/11/09	0	0.00	6	67.55	67.50	-6	1,852	-0.32%
2020/11/05	0	0.00	1	67.10	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/30	2	63.30	0	0.00	63.30	2	1,894	0.11%
2020/10/29	3	63.00	0	0.00	63.50	3	1,918	0.16%
2020/10/28	7	64.59	0	0.00	64.30	7	1,940	0.36%
2020/10/26	2	66.90	5	67.28	66.60	-3	1,968	-0.15%
2020/10/23	1	65.90	0	0.00	65.60	1	1,964	0.05%
2020/10/22	0	0.00	1	66.00	65.10	-1	2,017	-0.05%
2020/10/21	1	66.20	0	0.00	66.20	1	2,056	0.05%
2020/10/19	0	65.90	4	66.05	65.70	-4	2,150	-0.19%
2020/10/16	2	67.30	0	0.00	66.10	2	2,181	0.09%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/10/07	0	0.00	1	65.20	64.40	-1	2,461	-0.04%
2020/10/05	0	0.00	3	64.20	64.00	-3	2,691	-0.11%
2020/09/28	0	0.00	10	61.65	62.00	-10	3,307	-0.30%
2020/09/25	4	60.98	0	0.00	61.20	4	3,521	0.11%
2020/09/23	1	64.40	1	64.10	64.30	0	3,775	0.00%
2020/09/22	0	0.00	1	64.50	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	3	65.33	65.00	-3	3,972	-0.08%
2020/09/17	1	66.00	2	66.35	66.00	-1	4,156	-0.02%
2020/09/14	0	0.00	1	65.40	65.70	-1	4,427	-0.02%
2020/09/11	1	63.90	0	0.00	63.90	1	4,523	0.02%
2020/09/07	4	63.80	0	0.00	63.80	4	4,813	0.08%
2020/09/04	2	65.40	1	62.60	65.40	1	4,891	0.02%
2020/09/03	1	64.30	0	0.00	64.30	1	4,972	0.02%
2020/09/01	0	0.00	1	63.20	64.50	-1	5,043	-0.02%
2020/08/31	1	64.50	0	0.00	63.80	1	5,165	0.02%
2020/08/28	4	63.58	0	0.00	63.40	4	5,187	0.08%
2020/08/27	2	66.05	1	66.10	64.90	1	5,169	0.02%
2020/08/26	0	0.00	3	66.80	66.90	-3	5,183	-0.06%
2020/08/25	0	0.00	3	66.70	65.90	-3	5,215	-0.06%
2020/08/24	0	0.00	2	64.60	65.00	-2	5,198	-0.04%
2020/08/21	3	63.23	3	63.73	63.60	0	5,202	0.00%
2020/08/20	34	64.98	5	62.02	61.20	29	5,211	0.56%
2020/08/19	7	68.49	3	68.00	67.80	4	5,099	0.08%
2020/08/18	2	69.75	5	69.70	69.70	-3	5,078	-0.06%
2020/08/17	6	71.92	1	71.20	70.60	5	5,078	0.10%
2020/08/14	11	72.88	10	73.41	72.30	1	5,084	0.02%
2020/08/13	11	73.97	16	74.62	75.20	-5	4,989	-0.10%
2020/08/12	1	71.70	1	71.60	71.30	0	4,852	0.00%
2020/08/11	4	72.00	1	70.00	70.00	3	4,916	0.06%
2020/08/06	1	72.10	2	73.05	72.40	-1	5,115	-0.02%
2020/08/05	2	71.75	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	3	71.60	72.30	-3	5,352	-0.06%
2020/08/03	0	0.00	1	70.50	70.30	-1	5,360	-0.02%
2020/07/30	1	69.80	1	70.40	69.90	0	5,416	0.00%
2020/07/29	2	68.30	1	67.70	68.60	1	5,480	0.02%
2020/07/28	8	69.98	3	68.60	67.60	5	5,573	0.09%
2020/07/27	6	69.70	3	69.73	68.90	3	5,588	0.05%
2020/07/24	13	73.24	3	71.63	71.10	10	5,618	0.18%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	3	73.43	1	73.80	73.20	2	5,631	0.04%
2020/07/21	2	72.90	2	72.85	72.80	0	5,654	0.00%
2020/07/20	4	71.05	4	71.93	72.90	0	5,784	0.00%
2020/07/17	6	71.82	25	71.60	71.40	-19	5,816	-0.33%
2020/07/16	11	72.49	1	72.70	72.50	10	5,841	0.17%
2020/07/15	9	73.27	8	75.86	72.50	1	5,855	0.02%
2020/07/14	1	76.50	5	76.42	75.80	-4	5,870	-0.07%
2020/07/13	2	78.90	3	78.33	78.60	-1	6,048	-0.02%
2020/07/10	12	78.67	6	78.22	77.20	6	6,034	0.10%
2020/07/09	13	81.13	5	81.46	80.10	8	6,001	0.13%
2020/07/08	11	82.16	2	82.50	82.20	9	5,996	0.15%
2020/07/07	33	82.04	33	82.29	81.50	0	5,897	0.00%
2020/07/06	2	80.95	9	80.70	83.90	-7	5,641	-0.12%
2020/07/03	2	76.20	11	76.18	76.30	-9	5,491	-0.16%
2020/07/02	2	75.70	7	76.06	75.40	-5	5,479	-0.09%
2020/07/01	6	74.05	7	74.06	74.00	-1	5,378	-0.02%
2020/06/30	9	74.68	11	74.55	74.80	-2	5,415	-0.04%
2020/06/29	2	73.95	7	73.73	73.50	-5	5,400	-0.09%
2020/06/24	1	73.00	9.1	72.60	73.30	-8.1	5,324	-0.15%
2020/06/23	7	71.64	0	0.00	71.60	7	5,312	0.13%
2020/06/22	5	71.60	0	0.00	71.50	5	5,314	0.09%
2020/06/19	13	73.84	9	73.27	71.50	4	5,331	0.08%
2020/06/18	6	72.60	1	70.60	72.50	5	5,214	0.10%
2020/06/17	11	71.52	5	71.36	71.20	6	5,145	0.12%
2020/06/16	4	70.70	10	71.07	71.30	-6	5,094	-0.12%
2020/06/15	0	0.00	1	69.00	67.30	-1	5,140	-0.02%
2020/06/12	3	68.20	1	67.40	69.20	2	5,227	0.04%
2020/06/11	13	68.78	4	68.50	68.50	9	5,304	0.17%
2020/06/10	2	70.00	4	71.35	71.90	-2	5,330	-0.04%
2020/06/09	2	70.70	7	69.24	68.70	-5	5,383	-0.09%
2020/06/08	1	70.30	22	70.48	70.00	-21	5,480	-0.38%
2020/06/05	29	70.87	9	70.31	70.00	20	5,555	0.36%
2020/06/04	6	68.63	1	68.60	68.60	5	5,546	0.09%
2020/06/03	4	68.60	1	68.40	68.30	3	5,647	0.05%
2020/06/02	7	68.59	8	68.23	68.10	-1	5,711	-0.02%
2020/06/01	7	67.06	5	66.60	67.40	2	5,862	0.03%
2020/05/26	0.5	64.00	4	64.33	64.00	-3.5	6,531	-0.05%
2020/05/25	2	62.40	0	0.00	63.80	2	6,615	0.03%
2020/05/22	1	63.30	2	64.15	63.20	-1	6,708	-0.01%
2020/05/21	1	64.20	2	64.55	65.60	-1	6,854	-0.01%
2020/05/20	2	63.35	0	0.00	62.80	2	6,992	0.03%
2020/05/19	4	63.30	10	62.92	64.00	-6	7,150	-0.08%
2020/05/18	1	63.30	2	63.20	62.20	-1	7,510	-0.01%
2020/05/15	18	65.14	4	66.28	65.20	14	7,514	0.19%
2020/05/14	3	68.40	1	68.30	67.70	2	7,621	0.03%
2020/05/13	3	70.07	1	69.90	69.80	2	7,779	0.03%
2020/05/12	10	71.14	1	71.50	71.90	9	7,946	0.11%
2020/05/11	5	71.84	16.2	71.48	73.30	-11.2	7,894	-0.14%
2020/05/08	1	68.70	9	69.40	69.00	-8	7,756	-0.10%
2020/05/07	7.3	69.33	1	69.10	69.00	6.3	7,743	0.08%
2020/05/06	3	69.30	0	0.00	67.90	3	7,728	0.04%
2020/05/05	8	68.55	5	67.70	68.30	3	7,786	0.04%
2020/05/04	23	68.67	2	67.80	68.10	21	7,737	0.27%
2020/04/30	1	71.50	3	71.60	71.00	-2	7,680	-0.03%
2020/04/29	4	72.72	1	73.10	72.00	3	7,698	0.04%
2020/04/28	0	0.00	4	72.40	72.30	-4	7,710	-0.05%
2020/04/27	3	71.67	0	0.00	71.40	3	7,749	0.04%
2020/04/24	2	70.50	2	70.70	71.20	0	7,856	0.00%
2020/04/23	16	71.51	9	72.31	70.20	7	7,850	0.09%
2020/04/22	2	66.10	4	68.88	69.40	-2	7,763	-0.03%
2020/04/21	0	0.00	12	68.21	68.10	-12	7,985	-0.15%
2020/04/20	2	68.30	6	69.72	70.10	-4	8,247	-0.05%
2020/04/17	7	68.36	2	70.05	68.10	5	8,227	0.06%
2020/04/16	8	69.76	4	69.15	69.10	4	8,160	0.05%
2020/04/15	4	67.55	5	67.50	67.40	-1	8,081	-0.01%
2020/04/14	5	67.82	2	67.45	67.50	3	8,076	0.04%
2020/04/13	1	67.40	5.3	66.65	67.80	-4.3	8,094	-0.05%
2020/04/10	0.2	65.40	3	64.83	65.40	-2.8	8,213	-0.03%
2020/04/09	4	65.15	4	65.30	64.40	0	8,328	0.00%
2020/04/08	6	64.60	2	63.90	64.50	4	8,414	0.05%
2020/04/07	2	63.95	2	64.30	63.80	0	8,783	0.00%
2020/04/06	1	60.60	0	0.00	62.00	1	9,005	0.01%
2020/04/01	23	62.06	29	61.21	60.70	-6	9,039	-0.07%
2020/03/31	0	0.00	1	60.10	60.90	-1	9,006	-0.01%
2020/03/27	3	58.30	3	60.63	58.20	0	8,942	0.00%
2020/03/26	4	58.75	0	0.00	59.60	4	8,910	0.04%
2020/03/25	7	60.37	3	60.17	58.80	4	8,919	0.04%
2020/03/24	5	59.00	1	59.30	58.10	4	8,843	0.05%
2020/03/23	5	54.84	3	54.27	54.90	2	8,788	0.02%
2020/03/20	3	55.80	2	56.95	57.50	1	8,748	0.01%
2020/03/19	8	53.58	1	53.80	52.30	7	8,671	0.08%
2020/03/18	1	58.80	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	58.00	13	60.80	60.30	-12	8,400	-0.14%
2020/03/16	8	61.71	6	62.48	59.00	2	8,292	0.02%
2020/03/13	19	59.11	5	59.26	62.50	14	8,181	0.17%
2020/03/12	7	68.07	5	66.58	65.10	2	8,027	0.02%
2020/03/11	4	70.80	2.2	72.56	71.80	1.9	7,874	0.02%
2020/03/10	2	73.90	0	0.00	75.50	2	7,745	0.03%
2020/03/09	6	74.42	1	75.70	73.50	5	7,615	0.07%
2020/03/06	1	79.00	4.2	78.63	77.70	-3.2	7,475	-0.04%
2020/03/05	6	79.57	10	79.18	78.80	-4	7,385	-0.05%
2020/03/04	11	76.46	8	77.04	78.00	3	7,171	0.04%
2020/03/03	17	77.64	19	77.37	77.50	-2	7,036	-0.03%
2020/03/02	10	73.33	19	73.47	74.80	-9	6,694	-0.13%
2020/02/27	3	71.97	8	73.60	70.20	-5	6,501	-0.08%
2020/02/26	5	74.32	6	74.38	73.60	-1	6,356	-0.02%
2020/02/25	1	73.10	37	73.46	74.00	-36	6,251	-0.58%
2020/02/24	12	75.76	12	76.16	74.30	0	6,126	0.00%
2020/02/21	5	75.36	5	75.74	75.00	0	5,938	0.00%
2020/02/20	16	76.11	14	74.77	74.60	2	5,748	0.03%
2020/02/19	5	75.64	18	73.99	75.50	-13	5,561	-0.23%
2020/02/18	5	71.98	5	71.42	70.80	0	5,160	0.00%
2020/02/17	15	71.91	15.8	72.00	72.00	-0.8	5,092	-0.02%
2020/02/14	12	69.68	22	70.61	72.00	-10	4,891	-0.20%
2020/02/13	13	69.70	16	70.38	68.00	-3	4,680	-0.06%
2020/02/12	4	64.80	11	65.00	66.40	-7	4,433	-0.16%
2020/02/07	2	63.90	20	63.30	63.30	-18	4,324	-0.42%
2020/02/06	7.1	64.45	4	64.55	64.70	3.1	4,301	0.07%
2020/02/04	3	62.83	0	0.00	63.90	3	4,208	0.07%
2020/02/03	0	0.00	1	59.90	61.60	-1	4,152	-0.02%
2020/01/31	4	63.50	0	0.00	64.00	4	4,069	0.10%
2020/01/30	10	65.79	16	66.71	65.00	-6	4,001	-0.15%
2020/01/20	14	72.11	5	72.72	72.20	9	3,925	0.23%
2020/01/17	1	71.00	6	70.53	70.70	-5	3,771	-0.13%
2020/01/16	6	70.28	1	71.00	70.00	5	3,716	0.13%
2020/01/15	19	71.98	17	71.56	71.20	2	3,655	0.05%
2020/01/14	14.2	70.19	25	69.97	70.30	-10.8	3,367	-0.32%
2020/01/13	0	0.00	1	65.10	65.90	-1	3,023	-0.03%
2020/01/10	2	65.00	2	65.80	65.10	0	2,988	0.00%
2020/01/09	11	66.19	10	66.29	66.50	1	2,937	0.03%
2020/01/08	8	64.58	3	65.03	64.00	5	2,791	0.18%
2020/01/07	4	64.75	0	0.00	64.70	4	2,713	0.15%
2020/01/06	20.1	68.20	27	67.39	66.50	-7	2,594	-0.27%
2020/01/03	7	66.17	5	66.60	67.70	2	2,359	0.08%
2020/01/02	11	68.44	1	68.40	67.70	10	2,208	0.45%
2019/12/31	21	65.70	16	66.21	67.50	5	2,030	0.25%
2019/12/30	11	64.35	15	64.59	65.30	-4	1,599	-0.25%
2019/12/27	1	59.30	1	59.30	59.40	0	1,265	0.00%
2019/12/26	1	58.70	10	58.09	58.30	-9	1,184	-0.76%
2019/12/25	0	0.00	4	57.18	57.00	-4	1,094	-0.37%
2019/12/24	1	56.70	0	0.00	56.60	1	1,093	0.09%
2019/12/20	0	0.00	9	55.92	56.10	-9	1,028	-0.88%
2019/12/19	1	53.70	0	0.00	54.10	1	968	0.10%
2019/12/16	0	0.00	3	53.20	53.40	-3	986	-0.30%
2019/12/12	0	0.00	11	53.45	52.90	-11	990	-1.11%
2019/12/11	1	53.70	0	0.00	53.70	1	986	0.10%
2019/12/04	1	52.40	0	0.00	52.00	1	1,162	0.09%
2019/11/28	0	0.00	3	53.60	53.30	-3	1,297	-0.23%
2019/11/27	0	0.00	1	52.90	53.00	-1	1,318	-0.08%
2019/11/25	0	0.00	12	52.40	52.10	-12	1,330	-0.90%
2019/11/19	0	0.00	1	52.90	52.30	-1	1,477	-0.07%
2019/11/14	4	51.03	0	0.00	51.10	4	1,572	0.25%
2019/11/13	10	52.80	4	52.63	52.50	6	1,544	0.39%
2019/11/12	2	52.30	2	52.00	52.20	0	1,543	0.00%
2019/11/11	9	52.87	1	52.50	52.00	8	1,535	0.52%
2019/11/08	1	54.20	1	54.80	54.50	0	1,517	0.00%
2019/11/06	1	56.50	0	0.00	55.80	1	1,513	0.07%
2019/11/05	3	56.57	3	56.60	56.30	0	1,514	0.00%
2019/11/04	0	0.00	20	57.30	57.00	-20	1,509	-1.32%
2019/11/01	3	57.30	1	57.30	57.30	2	1,494	0.13%
2019/10/29	1	56.10	1	56.00	56.10	0	1,499	0.00%
2019/10/28	0	0.00	10	56.64	57.30	-10	1,487	-0.67%
2019/10/24	2	55.10	0	0.00	55.10	2	1,471	0.14%
2019/10/21	0	0.00	5	53.90	53.80	-5	1,547	-0.32%
2019/10/14	1	53.80	0	0.00	53.30	1	1,600	0.06%
2019/10/09	0	0.00	5	53.00	52.80	-5	1,659	-0.30%
2019/10/08	3	53.70	0	0.00	53.50	3	1,670	0.18%
2019/10/03	2	54.65	0	0.00	54.80	2	1,726	0.12%
2019/10/02	20	55.80	0	0.00	55.40	20	1,741	1.15%
2019/10/01	1	55.30	1	55.50	55.70	0	1,755	0.00%
2019/09/27	9	56.02	15	55.30	55.10	-6	1,787	-0.34%
2019/09/24	2	57.80	3	59.10	57.80	-1	2,034	-0.05%
2019/09/23	0	0.00	2	58.00	58.10	-2	2,019	-0.10%
2019/09/20	2	58.20	6	57.17	58.20	-4	2,026	-0.20%
2019/09/18	0	0.00	7	57.44	57.20	-7	2,031	-0.34%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/10	5	56.88	30	57.03	57.00	-25	2,140	-1.17%
2019/09/09	3	57.70	1	57.40	57.50	2	2,130	0.09%
2019/09/06	11	60.06	5	60.54	59.60	6	2,118	0.28%
2019/09/05	0	0.00	9	59.54	59.80	-9	2,017	-0.45%
2019/09/04	0	0.00	5	57.80	57.70	-5	1,990	-0.25%
2019/08/29	0	0.00	2	55.90	55.80	-2	2,030	-0.10%
2019/08/27	2	56.80	0	0.00	56.90	2	2,052	0.10%
2019/08/26	3	56.17	0	0.00	56.00	3	2,074	0.14%
2019/08/23	2	57.70	1	58.30	58.40	1	2,051	0.05%
2019/08/22	8	58.35	1	58.10	58.10	7	2,022	0.35%
2019/08/21	7	57.56	8	57.01	58.40	-1	1,951	-0.05%
2019/08/19	0	0.00	6	54.95	54.50	-6	1,872	-0.32%
2019/08/14	0	0.00	1	55.40	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	1	54.30	54.50	-1	1,892	-0.05%
2019/08/12	5	53.80	1	54.30	54.30	4	1,892	0.21%
2019/08/07	2	52.45	0	0.00	51.70	2	1,907	0.10%
2019/08/06	1	51.30	0	0.00	53.20	1	1,905	0.05%
2019/08/05	6	53.80	3	54.00	52.20	3	1,902	0.16%
2019/08/02	7	54.96	3	54.60	54.80	4	1,914	0.21%
2019/08/01	0	0.00	3	56.70	56.70	-3	1,918	-0.16%
2019/07/30	8	56.04	1	55.80	55.80	7	1,925	0.36%
2019/07/25	0	0.00	1	58.40	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	3	58.70	58.60	-3	1,900	-0.16%
2019/07/23	6	57.45	8	58.08	58.20	-2	1,878	-0.11%
2019/07/22	0	0.00	3	56.70	56.20	-3	1,842	-0.16%
2019/07/19	0	0.00	1	55.10	55.30	-1	1,829	-0.05%
2019/07/18	9	55.32	0	0.00	55.20	9	1,832	0.49%
2019/07/17	0	0.00	1	56.30	56.10	-1	1,834	-0.05%
2019/07/16	17	57.25	1	57.50	56.80	16	1,890	0.85%
2019/07/15	5	59.64	7	59.90	59.80	-2	1,844	-0.11%
2019/07/11	1	58.80	4	59.10	58.80	-3	1,779	-0.17%
2019/07/10	0	0.00	3	58.70	58.60	-3	1,776	-0.17%
2019/07/09	9	57.68	1	58.40	57.50	8	1,762	0.45%
2019/07/08	1	59.80	12	59.54	59.50	-11	1,740	-0.63%
2019/07/05	3	59.67	2	59.50	59.20	1	1,736	0.06%
2019/07/04	11	59.51	3	59.27	59.40	8	1,722	0.46%
2019/07/03	17	59.24	17	59.55	60.00	0	1,700	0.00%
2019/07/02	15	57.63	2	55.60	58.70	13	1,566	0.83%
2019/07/01	1	55.80	3	55.60	56.10	-2	1,477	-0.14%
2019/06/28	6	53.92	0	0.00	54.00	6	1,454	0.41%
2019/06/27	5	53.70	2	53.70	54.10	3	1,467	0.20%
2019/06/26	17	53.50	0	0.00	53.30	17	1,458	1.17%
2019/06/25	0	0.00	10	54.00	54.00	-10	1,467	-0.68%
2019/06/24	3	55.57	0	0.00	55.40	3	1,475	0.20%
2019/06/20	2	55.85	2	55.20	55.40	0	1,438	0.00%
2019/06/19	1	56.20	0	0.00	55.80	1	1,419	0.07%
2019/06/18	4	54.65	7	55.41	55.70	-3	1,406	-0.21%
2019/06/17	1	55.20	0	0.00	54.80	1	1,402	0.07%
2019/06/14	7	55.40	0	0.00	55.50	7	1,414	0.49%
2019/06/12	11	55.72	1	55.60	55.40	10	1,408	0.71%
2019/06/11	2	54.10	30	54.37	53.70	-28	1,346	-2.08%
2019/06/10	2	53.90	1	54.90	54.00	1	1,341	0.08%
2019/06/06	3	54.90	0	0.00	54.30	3	1,347	0.22%
2019/06/05	2	56.15	3	56.20	56.20	-1	1,348	-0.07%
2019/05/29	5	52.00	0	0.00	52.00	5	1,276	0.39%
2019/05/28	0	0.00	2	51.40	51.40	-2	1,308	-0.15%
2019/05/24	2	51.20	0	0.00	50.80	2	1,376	0.15%
2019/05/21	3	50.80	3	51.20	53.40	0	1,849	0.00%
2019/05/16	3	55.33	12	54.85	54.20	-9	1,905	-0.47%
2019/05/15	4	56.95	0	0.00	56.80	4	1,934	0.21%
2019/05/13	3	59.30	0	0.00	58.70	3	1,960	0.15%
2019/05/10	2	60.30	0	0.00	60.40	2	1,967	0.10%
2019/05/09	2	59.75	5	59.22	58.80	-3	1,943	-0.15%
2019/05/08	4	61.53	0	0.00	60.90	4	1,923	0.21%
2019/05/07	0	0.00	1	63.30	62.80	-1	1,925	-0.05%
2019/05/06	0	0.00	2	62.90	62.90	-2	1,922	-0.10%
2019/05/03	9	64.99	2	65.50	65.10	7	1,910	0.37%
2019/05/02	2	64.75	0	0.00	64.60	2	1,903	0.11%
2019/04/30	2	64.20	0	0.00	65.40	2	1,900	0.11%
2019/04/29	1	65.80	0	0.00	64.70	1	1,904	0.05%
2019/04/26	7	66.23	1	67.40	66.20	6	1,901	0.32%
2019/04/23	7	68.59	0	0.00	68.60	7	1,927	0.36%
2019/04/22	2	69.90	3	70.77	70.00	-1	1,925	-0.05%
2019/04/16	1	68.40	5	68.00	69.10	-4	2,155	-0.19%
2019/04/12	5	67.10	0	0.00	67.10	5	2,164	0.23%
2019/04/11	4	68.25	0	0.00	67.70	4	2,191	0.18%
2019/04/10	3	69.10	0	0.00	69.10	3	2,209	0.14%
2019/04/09	0	69.60	1	69.40	69.60	-1	2,218	-0.04%
2019/04/08	2	68.80	1	69.40	68.70	1	2,297	0.04%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	1	68.50	5	69.10	68.70	-4	2,307	-0.17%
2019/04/01	4	68.13	10	67.70	67.50	-6	2,304	-0.26%
2019/03/29	4	68.20	0	0.00	68.20	4	2,283	0.18%
2019/03/28	9	67.72	0	0.00	67.60	9	2,286	0.39%
2019/03/25	5	70.60	0	0.00	70.40	5	2,324	0.22%
2019/03/22	12	73.60	0	0.00	72.10	12	2,356	0.51%
2019/03/21	2	74.70	1	74.00	73.70	1	2,346	0.04%
2019/03/19	0	0.00	4	75.05	74.10	-4	2,387	-0.17%
2019/03/15	0	0.00	1	74.20	72.70	-1	2,360	-0.04%
2019/03/14	3	73.20	1	73.30	73.10	2	2,369	0.08%
2019/03/13	2	72.45	0	0.00	72.80	2	2,425	0.08%
2019/03/12	2	73.40	0	0.00	72.20	2	2,510	0.08%
2019/03/11	0	0.00	2	72.95	72.90	-2	2,577	-0.08%
2019/03/08	2	69.60	1	70.80	71.40	1	2,588	0.04%
2019/03/07	0	0.00	1	71.10	70.90	-1	2,638	-0.04%
2019/03/06	1	72.40	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	1	74.50	73.00	-1	2,655	-0.04%
2019/02/27	5.1	72.92	1	72.30	72.90	4.1	2,685	0.15%
2019/02/26	3	76.63	2	75.20	74.70	1	2,667	0.04%
2019/02/25	0	0.00	4	75.45	75.90	-4	2,679	-0.15%
2019/02/22	10	75.51	3	75.40	75.10	7	2,665	0.26%
2019/02/21	12	76.86	14	77.05	74.70	-2	2,633	-0.08%
2019/02/20	4	74.35	12	73.21	76.50	-8	2,433	-0.33%
2019/02/18	0	69.20	3	68.70	69.00	-3	2,262	-0.13%
2019/02/15	4	70.33	1	70.00	69.00	3	2,256	0.13%
2019/02/14	8	69.04	7	69.07	68.70	1	2,197	0.05%
2019/02/13	2.8	67.39	0	0.00	67.20	2.8	2,153	0.13%
2019/02/12	0	0.00	1	67.90	68.00	-1	2,141	-0.05%
2019/02/11	3	65.77	2	67.10	66.60	1	2,110	0.05%
2019/01/29	1	65.80	0	0.00	65.70	1	2,091	0.05%
2019/01/28	3	67.00	1	67.80	66.70	2	2,083	0.10%
2019/01/22	2	65.95	0	0.00	65.10	2	2,060	0.10%
2019/01/21	0	0.00	1	66.90	66.70	-1	2,048	-0.05%
2019/01/17	3	68.87	1	68.00	67.40	2	2,034	0.10%
2019/01/15	2	70.10	2	70.60	69.50	0	1,999	0.00%
2019/01/14	1	69.10	2	69.25	68.30	-1	1,972	-0.05%
2019/01/11	14	70.18	11	70.66	68.80	3	1,960	0.15%
2019/01/10	4	68.83	7	69.09	69.60	-3	1,870	-0.16%
2019/01/09	14	70.07	14	69.91	68.60	0	1,826	0.00%
2019/01/08	1	66.10	7	66.46	66.00	-6	1,651	-0.36%
2019/01/07	2	65.20	3	65.37	65.50	-1	1,644	-0.06%
2019/01/04	6	62.98	5	63.30	63.70	1	1,651	0.06%
2019/01/03	7	67.03	6	67.18	65.10	1	1,643	0.06%
2019/01/02	2	67.35	2	67.20	66.20	0	1,609	0.00%
2018/12/27	4	67.43	3	67.47	66.00	1	1,569	0.06%
2018/12/26	9	65.42	5	65.44	65.80	4	1,481	0.27%
2018/12/25	1	63.70	1	65.20	64.30	0	1,457	0.00%
2018/12/24	5	64.14	6	64.55	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/21	1	62.90	0	0.00	63.00	1	1,426	0.07%
2018/12/20	4	64.60	1	65.50	62.80	3	1,418	0.21%
2018/12/19	1	66.20	1	66.30	64.60	0	1,403	0.00%
2018/12/18	13	67.14	14	66.29	65.60	-1	1,390	-0.07%
2018/12/17	1	66.80	3	66.33	67.20	-2	1,321	-0.15%
2018/12/12	2	64.80	2	64.85	64.80	0	1,253	0.00%
2018/12/10	0	0.00	10	59.80	59.60	-10	1,207	-0.83%
2018/12/07	5	61.50	0	0.00	62.10	5	1,201	0.42%
2018/12/06	7	64.91	2	64.80	61.60	5	1,177	0.42%
2018/12/05	2	66.50	4	68.60	66.90	-2	1,121	-0.18%
2018/12/04	15	68.49	5	68.86	67.90	10	1,048	0.95%
2018/11/29	1.2	64.33	1	65.30	63.80	0.2	901	0.02%
2018/11/27	1	64.20	4	65.05	64.60	-3	868	-0.35%
2018/11/26	0	0.00	1.5	62.67	62.20	-1.5	829	-0.18%
2018/11/23	1	61.60	0	0.00	62.20	1	825	0.12%
2018/11/22	2	66.40	1	66.10	62.30	1	807	0.12%
2018/11/20	2	59.85	1	59.80	60.50	1	739	0.14%
2018/11/19	1	59.60	11	57.87	59.60	-10	682	-1.46%
2018/11/16	0	0.00	20	54.04	54.20	-20	652	-3.06%
2018/11/15	23	53.01	0	0.00	52.90	23	650	3.54%
2018/11/14	1	55.70	0	0.00	55.50	1	642	0.16%
2018/10/25	32	52.09	0.8	52.00	51.80	31.2	762	4.09%
2018/10/22	50	57.59	0	0.00	57.20	50	775	6.44%
2018/10/18	6	56.57	0	0.00	56.10	6	789	0.76%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	0.3	59.00	0	0.00	59.20	0.3	815	0.04%
2018/09/27	1	68.40	0	0.00	67.10	1	814	0.12%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/21	1	67.10	0	0.00	67.80	1	818	0.12%
2018/09/10	0	0.00	5	63.90	63.80	-5	817	-0.61%
2018/09/06	1	69.80	1	70.40	69.90	0	776	0.00%
2018/09/04	1	71.80	0	0.00	72.00	1	778	0.13%
2018/08/27	0.5	73.00	0	0.00	73.00	0.5	823	0.06%
2018/08/22	1	72.10	0	0.00	72.10	1	821	0.12%
2018/08/21	1	72.60	0	0.00	72.10	1	826	0.12%
2018/08/17	1	76.60	2	76.10	75.00	-1	806	-0.12%
2018/08/16	2	76.10	0	0.00	76.00	2	791	0.25%
2018/08/15	3	80.13	0	0.00	80.10	3	755	0.40%
2018/08/14	3	86.63	1	89.20	89.00	2	725	0.28%
2018/08/13	2	86.70	2	90.50	86.70	0	745	0.00%
2018/08/09	1	91.90	0	0.00	91.60	1	734	0.14%
2018/08/03	0	0.00	1	94.80	95.50	-1	759	-0.13%
2018/08/02	2	93.55	1	93.60	93.60	1	761	0.13%
2018/08/01	1	94.20	1	94.00	94.00	0	772	0.00%
2018/07/31	2	92.80	2	93.45	93.50	0	770	0.00%
2018/07/26	2	94.45	0	0.00	94.90	2	784	0.25%
2018/07/25	1	96.40	1	95.70	95.70	0	791	0.00%
2018/07/24	2	95.90	0	0.00	96.00	2	795	0.25%
2018/07/23	1	106.00	1	106.00	107.00	0	805	0.00%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/06/28	0	0.00	1	100.50	100.00	-1	1,071	-0.09%
2018/06/15	1	109.00	0	0.00	110.00	1	1,105	0.09%
2018/06/11	0	0.00	1	111.50	110.00	-1	1,122	-0.09%
2018/06/06	0	0.00	2	114.00	114.00	-2	1,103	-0.18%
2018/06/04	1	108.50	0	0.00	109.50	1	1,076	0.09%
2018/05/31	0	0.00	1	105.50	106.50	-1	1,051	-0.10%
2018/05/30	1	106.00	0	0.00	105.50	1	1,051	0.10%
2018/05/23	1	107.00	0	0.00	105.50	1	1,062	0.09%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/11	2	100.00	0	0.00	100.00	2	1,176	0.17%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/04/27	1	103.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	3	104.50	1	102.50	102.50	2	1,178	0.17%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	2	124.50	1	122.50	123.50	1	1,134	0.09%
2018/04/12	0	0.00	1	123.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	1	119.00	120.00	-1	1,085	-0.09%
2018/04/02	17	112.00	1	111.50	111.50	16	1,218	1.31%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/22	2	115.50	0	0.00	113.50	2	1,390	0.14%
2018/03/16	1	119.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/03/09	0	0.00	0.2	121.00	121.00	-0.2	1,759	-0.01%
2018/03/08	0	0.00	20	121.00	121.00	-20	1,888	-1.06%
2018/03/07	0	0.00	21	121.50	121.00	-21	1,990	-1.05%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/27	0	0.00	10	123.50	123.00	-10	2,598	-0.38%
2018/02/26	0	0.00	11.6	124.34	124.50	-11.6	2,785	-0.42%
2018/02/23	0	0.00	15	122.00	121.50	-15	2,797	-0.54%
2018/02/22	1	123.00	5	122.20	122.50	-4	2,825	-0.14%
2018/02/21	0	0.00	1	121.00	122.00	-1	2,858	-0.03%
2018/02/12	0	0.00	7	119.50	116.00	-7	2,840	-0.25%
2018/02/09	0	0.00	1	107.00	117.00	-1	2,843	-0.04%
2018/02/07	1	116.50	11	116.82	117.50	-10	2,828	-0.35%
2018/02/06	5	115.20	2	117.00	113.50	3	2,810	0.11%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	129.00	1	132.00	129.00	0	2,751	0.00%
2018/02/01	3	131.00	1	131.00	131.50	2	2,734	0.07%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/26	1	128.50	1	129.00	128.50	0	2,716	0.00%
2018/01/25	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	0	0.00	2	131.25	131.00	-2	2,783	-0.07%
2018/01/23	1	131.50	2	130.50	129.50	-1	2,791	-0.04%
2018/01/19	0	0.00	1	131.00	130.50	-1	2,843	-0.04%
2018/01/18	0	0.00	3	132.67	132.50	-3	2,903	-0.10%
2018/01/16	2	132.75	21	132.07	134.00	-19	2,913	-0.65%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	6	128.25	0	0.00	127.00	6	3,083	0.19%
2018/01/09	26	129.27	1	129.00	128.50	25	3,069	0.81%
2018/01/08	7	130.36	1	134.00	128.00	6	3,062	0.20%
2018/01/05	5	132.30	1	133.00	132.50	4	3,044	0.13%
2018/01/04	5	134.10	3	133.67	134.00	2	3,046	0.07%
2018/01/03	11	133.91	0	0.00	131.50	11	3,005	0.37%
2018/01/02	21	133.00	6	132.42	133.00	15	2,998	0.50%