聯鈞 (3450)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.60	58.30	-1	11,191	-0.01%
2024/04/19	2	62.44	6	61.03	60.90	-4	11,164	-0.04%
2024/04/18	1	65.50	0	0.00	64.50	1	11,086	0.01%
2024/04/17	3	65.70	0	0.00	65.20	3	11,115	0.03%
2024/04/16	4	66.70	3	65.23	64.70	1	11,069	0.01%
2024/04/15	4	71.03	0	0.00	69.70	4	10,939	0.04%
2024/04/12	1	74.00	0	0.00	73.80	1	10,853	0.01%
2024/04/11	5	73.76	3	73.67	72.50	2	10,792	0.02%
2024/04/10	11	76.59	19	77.51	77.40	-8	10,638	-0.08%
2024/04/09	0	0.00	6	72.68	72.80	-6	10,336	-0.06%
2024/04/08	16	72.15	7	73.60	70.80	9	10,239	0.09%
2024/04/03	5	76.18	10	76.98	76.10	-5	10,178	-0.05%
2024/04/01	0	75.90	3	75.50	74.90	-3	10,264	-0.03%
2024/03/29	1	73.70	7	74.64	74.00	-6	10,182	-0.06%
2024/03/28	1	76.10	1	75.70	75.10	0	10,144	0.00%
2024/03/27	1	72.80	0	0.00	72.50	1	10,030	0.01%
2024/03/26	8	73.24	35	73.13	73.50	-27	9,993	-0.27%
2024/03/25	1	75.60	19	76.05	75.00	-18	9,926	-0.18%
2024/03/22	2	74.70	3	75.83	76.00	-1	9,842	-0.01%
2024/03/21	2	74.45	6	73.20	74.00	-4	9,574	-0.04%
2024/03/20	2	69.30	0	0.00	69.00	2	9,479	0.02%
2024/03/19	1	70.50	4	71.70	70.50	-3	9,519	-0.03%
2024/03/18	1	70.00	4	70.60	71.00	-3	9,538	-0.03%
2024/03/15	1	69.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	1	69.70	0	0.00	69.30	1	9,868	0.01%
2024/03/13	15	73.36	15	71.10	70.50	0	10,005	0.00%
2024/03/12	2	72.80	0	0.00	72.40	2	10,137	0.02%
2024/03/11	2	70.70	2	72.55	72.20	0	10,331	0.00%
2024/03/08	5	73.68	12	72.63	70.50	-7	10,340	-0.07%
2024/03/07	25	78.28	19	75.78	75.60	6	10,198	0.06%
2024/03/06	15	78.58	18	79.13	78.50	-3	10,133	-0.03%
2024/03/05	21	78.18	27	78.33	79.80	-6	9,915	-0.06%
2024/03/04	78	77.95	84	77.84	76.60	-6	9,422	-0.06%
2024/03/01	15	70.48	24	71.35	72.20	-9	8,820	-0.10%
2024/02/29	25	68.36	3	68.43	67.50	22	8,509	0.26%
2024/02/27	79	73.85	10	73.58	69.70	69	8,419	0.82%
2024/02/26	36	76.28	69	76.76	77.40	-33	7,854	-0.42%
2024/02/23	7	72.13	9	71.77	70.40	-2	7,685	-0.03%
2024/02/22	1	67.80	15	68.08	68.10	-14	7,255	-0.19%
2024/02/21	37	71.50	3	69.80	68.90	34	7,150	0.48%
2024/02/20	8	70.68	6	67.98	68.00	2	6,927	0.03%
2024/02/19	5	71.36	5	70.16	69.20	0	6,757	0.00%
2024/02/16	20	69.84	8	67.68	70.70	12	6,530	0.18%
2024/02/15	0	64.40	2	63.15	64.30	-2	6,419	-0.03%
2024/02/05	0	0.00	1	61.50	61.10	-1	6,341	-0.02%
2024/02/01	1	62.50	0	0.00	61.80	1	6,373	0.02%
2024/01/31	1	62.90	0	0.00	62.30	1	6,373	0.02%
2024/01/30	1	61.80	2	62.30	62.00	-1	6,357	-0.02%
2024/01/29	2	60.90	3	61.70	61.70	-1	6,447	-0.02%
2024/01/24	0	0.00	2	63.15	62.10	-2	6,756	-0.03%
2024/01/23	1	61.10	1	60.80	60.50	0	6,721	0.00%
2024/01/22	0	0.00	2	60.30	60.50	-2	6,744	-0.03%
2024/01/19	0	0.00	2	58.50	58.80	-2	6,767	-0.03%
2024/01/18	1	59.30	1	58.70	59.00	0	6,884	0.00%
2024/01/17	2	61.20	0	0.00	59.60	2	7,175	0.03%
2024/01/16	4	59.50	4	59.70	59.90	0	7,159	0.00%
2024/01/09	0	0.00	1	56.20	56.40	-1	7,524	-0.01%
2024/01/08	1	56.30	0	0.00	56.20	1	7,644	0.01%
2024/01/05	1	57.50	0	0.00	56.80	1	8,143	0.01%
2024/01/02	0	0.00	1	63.00	61.30	-1	8,600	-0.01%
2023/12/29	0	0.00	13	62.68	62.30	-13	8,751	-0.15%
2023/12/28	9	63.23	17	63.25	63.50	-8	8,795	-0.09%
2023/12/27	8	61.60	0	0.00	62.00	8	8,934	0.09%
2023/12/22	3	58.00	0	0.00	58.50	3	9,790	0.03%
2023/12/19	0	0.00	11	56.48	57.00	-11	11,428	-0.10%
2023/12/18	0	0.00	2	57.10	57.30	-2	12,104	-0.02%
2023/12/15	2	58.00	0	0.00	58.00	2	12,257	0.02%
2023/12/14	0	0.00	1	60.20	60.20	-1	12,624	-0.01%
2023/12/13	0	0.00	0.1	60.60	60.60	-0.1	12,772	0.00%
2023/12/12	9	62.20	2	62.35	60.30	7	13,159	0.05%
2023/12/11	20	63.71	13	65.51	62.50	7	13,275	0.05%
2023/12/08	7	62.74	6	64.00	64.00	1	13,058	0.01%
2023/12/07	13	64.46	12	64.32	64.60	1	12,832	0.01%
2023/12/06	12	65.28	20	62.74	66.00	-8	12,568	-0.06%
2023/12/05	9	60.64	18	60.06	61.50	-9	12,275	-0.07%
2023/12/04	5	62.16	2	62.20	62.00	3	12,155	0.02%
2023/12/01	32	61.16	20	61.79	62.70	12	12,041	0.10%
2023/11/30	1	58.30	0	0.00	59.80	1	11,663	0.01%
2023/11/29	5	58.80	6	58.70	58.80	-1	11,604	-0.01%
2023/11/28	5	58.10	1	58.30	58.40	4	11,558	0.03%
2023/11/27	2	58.20	2	58.60	56.70	0	11,523	0.00%
2023/11/24	3	58.27	22	58.42	58.20	-19	11,472	-0.17%
2023/11/22	5	57.60	6	57.52	58.10	-1	11,204	-0.01%
2023/11/21	8	57.35	5	57.68	56.80	3	11,134	0.03%
2023/11/20	3	56.87	2	57.15	55.70	1	11,020	0.01%
2023/11/17	5	55.90	0	0.00	55.70	5	10,936	0.05%
2023/11/16	9	55.36	1	55.00	55.20	8	10,783	0.07%
2023/11/15	2	56.20	0	0.00	56.10	2	10,640	0.02%
2023/11/14	0	0.00	6	58.75	59.50	-6	10,457	-0.06%
2023/11/13	5	58.00	1	56.30	57.30	4	10,237	0.04%
2023/11/10	1	56.00	0	0.00	55.60	1	10,152	0.01%
2023/11/09	1	56.90	3	57.47	57.90	-2	10,116	-0.02%
2023/11/01	10	60.49	10	60.80	60.30	0	9,566	0.00%
2023/10/31	0	0.00	6	61.85	57.80	-6	9,387	-0.06%
2023/10/30	4	60.20	5	59.52	59.40	-1	9,241	-0.01%
2023/10/27	5	59.68	5	59.30	58.90	0	9,217	0.00%
2023/10/25	16	61.22	11	61.98	61.10	5	9,108	0.05%
2023/10/24	1	58.40	41	57.50	58.50	-40	8,831	-0.45%
2023/10/20	41	56.76	0	0.00	55.50	41	9,035	0.45%
2023/10/19	1	58.00	3	55.87	56.20	-2	9,020	-0.02%
2023/10/18	13	57.65	14	57.06	57.00	-1	8,972	-0.01%
2023/10/16	0	0.00	1	60.80	59.60	-1	8,759	-0.01%
2023/10/13	17	63.08	17	63.38	61.00	0	8,642	0.00%
2023/10/12	19	62.03	17	61.82	61.60	2	8,163	0.02%
2023/10/11	12	62.70	17	61.92	61.70	-5	7,989	-0.06%
2023/10/06	7	63.29	3	63.17	62.80	4	7,750	0.05%
2023/10/05	10	63.35	6	63.45	63.20	4	7,560	0.05%
2023/10/04	14	62.41	30	62.39	62.70	-16	7,371	-0.22%
2023/10/03	4	63.25	2	63.70	64.00	2	7,259	0.03%
2023/10/02	24	61.72	5	62.88	62.20	19	6,918	0.27%
2023/09/28	1	59.30	11	59.15	59.00	-10	6,430	-0.16%
2023/09/27	15	57.49	18	58.62	59.00	-3	6,197	-0.05%
2023/09/26	18	58.44	8	59.10	58.20	10	5,998	0.17%
2023/09/25	16	59.37	13	58.63	59.40	3	5,694	0.05%
2023/09/22	33	56.51	34	56.76	58.50	-1	5,150	-0.02%
2023/09/21	45	55.67	51	56.42	57.30	-6	4,289	-0.14%
2023/09/20	8	52.96	12	53.05	52.10	-4	3,592	-0.11%
2023/09/19	18	53.51	31	54.30	53.50	-13	3,384	-0.38%
2023/09/18	16	54.13	5.2	54.64	53.80	10.8	2,929	0.37%
2023/09/15	44	54.62	34	55.29	54.00	10	2,688	0.37%
2023/09/14	2	51.20	14	49.05	51.20	-12	2,219	-0.54%
2023/09/13	13	46.18	6	46.20	46.80	7	1,956	0.36%
2023/09/11	0	0.00	2	46.00	44.85	-2	1,860	-0.11%
2023/09/06	14	45.73	14	45.70	45.30	0	1,790	0.00%
2023/09/04	0	0.00	1	42.90	43.00	-1	1,722	-0.06%
2023/08/24	1	42.70	0	0.00	41.45	1	1,727	0.06%
2023/08/23	0	0.00	4	42.94	42.85	-4	1,714	-0.23%
2023/08/22	0	0.00	1	42.65	42.45	-1	1,708	-0.06%
2023/08/18	0	42.75	0	0.00	42.20	0	1,695	0.00%
2023/08/17	0	0.00	2	42.95	43.15	-2	1,686	-0.12%
2023/08/16	0	0.00	2	42.80	42.50	-2	1,668	-0.12%
2023/08/15	13	42.62	4	42.70	42.50	9	1,650	0.55%
2023/08/10	0	0.00	3	42.65	42.55	-3	1,594	-0.19%
2023/07/28	0	0.00	10	46.82	47.95	-10	1,378	-0.73%
2023/07/27	5	47.60	1	47.85	48.00	4	1,329	0.30%
2023/07/26	3	50.55	1	48.70	48.00	2	1,269	0.16%
2023/07/25	5	52.20	0	0.00	52.80	5	1,031	0.48%
2023/07/24	2	47.50	5	47.79	48.00	-3	879	-0.34%
2023/07/20	0	0.00	3	44.07	44.90	-3	701	-0.43%
2023/07/19	3	41.03	0	0.00	40.85	3	641	0.47%
2023/07/17	6	44.06	2	44.15	44.00	4	607	0.66%
2023/07/10	5	42.55	17	42.21	42.20	-12	518	-2.32%
2023/07/07	11	41.63	1	41.75	40.90	10	461	2.17%
2023/07/06	2	41.33	0	0.00	40.85	2	424	0.47%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/06/30	0	0.00	4	39.33	39.40	-4	311	-1.28%
2023/06/29	2	38.50	2	38.88	38.50	0	284	0.00%
2023/06/28	5	38.48	2	38.25	38.15	3	275	1.09%
2023/06/08	0	0.00	1	38.60	38.35	-1	246	-0.41%
2023/06/02	0	0.00	11	38.50	38.55	-11	244	-4.49%
2023/05/31	11	38.75	0	0.00	38.80	11	231	4.75%
2023/05/18	0.1	36.55	0	0.00	36.55	0.1	212	0.05%
2023/05/08	1	36.80	0	0.00	36.80	1	244	0.41%
2023/04/21	1	37.90	0	0.00	37.70	1	260	0.38%
2023/04/06	0	0.00	5	39.65	39.85	-5	229	-2.18%
2023/03/31	0	0.00	5	40.20	40.15	-5	228	-2.19%
2023/03/29	0	0.00	5	40.35	40.30	-5	225	-2.21%
2023/03/28	0	0.00	5	41.15	40.60	-5	227	-2.20%
2023/03/22	0	0.00	2	41.18	41.00	-2	223	-0.90%
2023/03/21	0	0.00	1	40.75	40.80	-1	222	-0.45%
2023/03/20	0	0.00	2	40.30	40.20	-2	221	-0.90%
2023/03/17	0	0.00	2	40.15	39.70	-2	223	-0.89%
2023/03/15	2	39.80	0	0.00	39.75	2	224	0.89%
2023/03/14	0	0.00	10	39.90	40.20	-10	225	-4.44%
2023/03/13	19	40.43	20	40.61	40.70	-1	224	-0.45%
2023/03/10	6	41.16	0	0.00	41.20	6	224	2.67%
2023/03/07	0	41.70	0	0.00	41.70	0	220	0.00%
2023/02/09	3	41.35	0	0.00	41.30	3	236	1.27%
2023/02/07	2	41.55	0	0.00	41.65	2	232	0.86%
2023/01/03	0	0.00	3	36.75	36.70	-3	220	-1.36%
2022/12/12	3	38.90	0	0.00	38.90	3	234	1.28%
2022/12/06	2	40.10	0	0.00	39.45	2	232	0.86%
2022/12/01	1	40.10	0	0.00	40.20	1	226	0.44%
2022/11/30	2	40.05	0	0.00	40.05	2	225	0.89%
2022/11/25	2	39.10	0	0.00	38.95	2	225	0.89%
2022/11/17	3	39.10	0	0.00	39.10	3	261	1.15%
2022/11/15	5	37.50	0	0.00	37.95	5	261	1.91%
2022/11/07	3	36.45	0	0.00	36.45	3	288	1.04%
2022/11/04	2	35.80	0	0.00	36.15	2	295	0.68%
2022/11/02	5	35.92	0	0.00	35.95	5	317	1.57%
2022/10/11	1	38.65	0	0.00	38.55	1	359	0.28%
2022/09/20	0	0.00	6	44.80	44.60	-6	371	-1.62%
2022/09/05	2	44.58	0	0.00	44.30	2	381	0.52%
2022/09/01	2	45.23	0	0.00	45.15	2	383	0.52%
2022/08/25	0	0.00	2	47.50	47.80	-2	392	-0.51%
2022/08/22	0	0.00	2	47.10	47.00	-2	372	-0.54%
2022/08/19	2	46.40	0	0.00	46.80	2	363	0.55%
2022/08/18	0	45.55	0	0.00	45.60	0	352	0.00%
2022/08/16	0	0.00	1	45.40	45.30	-1	345	-0.29%
2022/08/15	1	45.70	0	0.00	45.45	1	342	0.29%
2022/08/12	5	46.85	5	46.43	46.35	0	335	0.00%
2022/08/05	3	43.68	3	43.95	43.75	0	243	0.00%
2022/07/21	0	0.00	1	41.10	41.70	-1	234	-0.43%
2022/07/01	0	0.00	4	40.19	39.35	-4	244	-1.64%
2022/06/17	1	43.80	0	0.00	43.80	1	241	0.41%
2022/06/16	1	44.55	0	0.00	44.55	1	240	0.42%
2022/06/08	0	0.00	5	47.42	46.90	-5	234	-2.14%
2022/06/07	2	44.70	0	0.00	44.50	2	216	0.92%
2022/05/09	0	0.00	0.2	43.00	42.55	-0.2	246	-0.10%
2022/05/04	0	44.44	0	0.00	44.30	0	251	0.00%
2022/04/13	0	0.00	10	45.87	45.90	-10	261	-3.83%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/25	0.1	50.10	0	0.00	49.90	0.1	255	0.04%
2022/03/22	0.2	50.00	0	0.00	49.95	0.2	257	0.06%
2022/03/09	1	48.65	0	0.00	48.55	1	265	0.38%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/22	2	52.00	0	0.00	52.20	2	298	0.67%
2022/02/16	2	53.20	0	0.00	52.90	2	320	0.62%
2021/11/08	0	0.00	4	59.70	58.10	-4	432	-0.92%
2021/11/05	5	60.04	4	60.10	60.00	1	423	0.24%
2021/11/04	1	58.00	0	0.00	57.70	1	377	0.26%
2021/10/22	1	55.30	0	0.00	55.30	1	422	0.24%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/09/27	1	54.60	0	0.00	54.10	1	701	0.14%
2021/09/02	1	55.50	0	0.00	55.50	1	752	0.13%
2021/08/25	2	54.60	0	0.00	55.00	2	746	0.27%
2021/08/23	1	53.10	0	0.00	53.10	1	747	0.13%
2021/08/19	0	0.00	4	52.10	51.80	-4	750	-0.53%
2021/08/18	3	51.50	3	53.20	53.30	0	749	0.00%
2021/08/16	1	53.60	0	0.00	53.60	1	751	0.13%
2021/08/10	7	58.24	0	0.00	58.10	7	763	0.92%
2021/08/09	0	0.00	8	59.76	59.30	-8	787	-1.02%
2021/08/06	1	60.40	16	60.70	60.40	-15	788	-1.90%
2021/08/05	1	61.30	0	0.00	61.30	1	801	0.12%
2021/08/04	7	61.97	0	0.00	61.80	7	841	0.83%
2021/08/03	0	0.00	1	62.00	61.40	-1	862	-0.12%
2021/07/30	1	61.60	0	0.00	61.00	1	851	0.12%
2021/07/29	1	61.70	0	0.00	62.20	1	845	0.12%
2021/07/28	0	0.00	10	60.98	60.90	-10	849	-1.18%
2021/07/27	0	0.00	1	63.90	61.80	-1	853	-0.12%
2021/07/23	2	60.60	0	0.00	60.60	2	839	0.24%
2021/07/22	5.3	63.61	3	62.23	61.70	2.3	824	0.28%
2021/07/21	1	60.70	1	60.40	60.40	0	763	0.00%
2021/07/20	1	58.60	0	0.00	58.30	1	758	0.13%
2021/07/16	1	59.50	0	0.00	60.00	1	777	0.13%
2021/07/15	4	59.50	0	0.00	59.60	4	779	0.51%
2021/07/14	16	59.86	12	60.05	60.20	4	787	0.51%
2021/07/13	20	59.58	1	58.10	58.90	19	771	2.46%
2021/07/12	0	0.00	5	56.80	57.00	-5	733	-0.68%
2021/07/09	6	56.20	0	0.00	56.00	6	740	0.81%
2021/06/11	0	0.00	0.1	58.80	58.00	-0.1	991	-0.01%
2021/06/03	0	0.00	1	58.50	58.00	-1	1,040	-0.10%
2021/05/31	0	0.00	2	57.20	57.70	-2	1,046	-0.19%
2021/05/28	0	0.00	0	57.80	57.00	0	1,047	0.00%
2021/05/19	0	0.00	1	53.00	54.60	-1	1,080	-0.09%
2021/05/17	1.2	49.13	0	0.00	48.05	1.2	1,072	0.11%
2021/05/13	2	51.35	0	0.00	52.40	2	1,042	0.19%
2021/05/12	3.2	54.73	0	0.00	51.60	3.2	1,027	0.31%
2021/05/11	1.2	58.75	0	0.00	55.80	1.2	991	0.12%
2021/05/04	0.3	60.00	1	60.40	60.60	-0.8	1,008	-0.07%
2021/04/29	1	64.40	0	0.00	63.70	1	988	0.10%
2021/04/26	1	64.80	1	65.00	64.80	0	1,050	0.00%
2021/04/13	0	0.00	1	67.20	66.00	-1	1,220	-0.08%
2021/04/12	2	67.90	6	68.15	67.50	-4	1,221	-0.33%
2021/04/09	4	67.70	0	0.00	68.00	4	1,203	0.33%
2021/04/08	8	66.50	0	0.00	66.70	8	1,115	0.72%
2021/04/01	0	0.00	1	66.70	65.80	-1	1,169	-0.09%
2021/03/31	0	0.00	0.3	65.90	66.00	-0.3	1,187	-0.03%
2021/03/30	0	0.00	0.3	65.60	65.80	-0.3	1,182	-0.03%
2021/03/26	0	0.00	6	64.10	64.20	-6	1,183	-0.51%
2021/03/25	0	64.20	0	0.00	63.40	0	1,203	0.00%
2021/03/19	2	64.90	0	0.00	64.60	2	1,361	0.15%
2021/03/18	1	65.50	0	0.00	65.90	1	1,367	0.07%
2021/02/24	0	0.00	1	63.90	63.40	-1	2,054	-0.05%
2021/02/19	0	0.00	1	63.90	64.60	-1	2,072	-0.05%
2021/02/17	1	62.10	0	0.00	62.80	1	2,084	0.05%
2021/02/04	1	60.70	0	0.00	60.50	1	2,114	0.05%
2021/02/01	3	59.50	0	0.00	59.80	3	2,228	0.13%
2021/01/29	1	61.00	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.70	0	0.00	62.80	1	2,275	0.04%
2021/01/21	5	63.74	0	0.00	63.00	5	2,267	0.22%
2021/01/20	5	64.00	0	0.00	63.80	5	2,256	0.22%
2021/01/18	0	0.00	0	67.00	67.70	0	2,223	0.00%
2021/01/15	0	0.00	1	70.30	69.10	-1	2,205	-0.05%
2021/01/14	5	69.94	5	70.56	69.20	0	2,162	0.00%
2021/01/13	0	0.00	2	69.20	69.10	-2	2,113	-0.09%
2021/01/07	5	68.60	0	0.00	68.10	5	2,131	0.23%
2021/01/06	0	0.00	5	68.00	68.00	-5	2,126	-0.24%
2021/01/05	1	70.50	1	70.40	70.40	0	2,090	0.00%
2021/01/04	0	0.00	14	70.50	70.50	-14	2,072	-0.68%
2020/12/31	0	0.00	1	69.60	69.70	-1	2,062	-0.05%
2020/12/30	14	70.00	0	0.00	69.60	14	2,061	0.68%
2020/12/29	1	70.70	0	0.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	1	70.30	70.10	-1	2,007	-0.05%
2020/12/25	1	70.20	0	0.00	69.70	1	1,992	0.05%
2020/12/24	1	69.00	0	0.00	68.70	1	1,969	0.05%
2020/12/18	1	70.50	0	0.00	70.40	1	1,957	0.05%
2020/12/17	20	70.70	20	70.20	70.20	0	1,941	0.00%
2020/12/16	1	70.50	1	70.80	70.60	0	1,879	0.00%
2020/12/11	0	0.00	1	69.80	68.60	-1	1,823	-0.05%
2020/12/10	0	0.00	15	71.03	70.40	-15	1,788	-0.84%
2020/12/04	2	72.95	0	0.00	73.40	2	1,624	0.12%
2020/12/03	12	74.80	15	74.47	73.00	-3	1,554	-0.19%
2020/11/30	0	0.00	4	69.93	69.80	-4	1,299	-0.31%
2020/11/24	0	0.00	3	68.07	67.60	-3	1,325	-0.23%
2020/11/20	3	69.30	0	0.00	69.40	3	1,359	0.22%
2020/11/17	0	0.00	1	68.50	68.00	-1	1,424	-0.07%
2020/11/13	16	67.74	18	67.11	67.70	-2	1,576	-0.13%
2020/11/12	10	68.89	17	68.18	68.20	-7	1,603	-0.44%
2020/11/11	11	69.24	10	69.00	68.90	1	1,628	0.06%
2020/11/09	3	67.70	5	67.58	67.50	-2	1,852	-0.11%
2020/11/06	0	0.00	10	67.50	66.60	-10	1,846	-0.54%
2020/11/05	0	0.00	3	66.93	66.30	-3	1,847	-0.16%
2020/11/03	0	0.00	3	64.50	64.80	-3	1,846	-0.16%
2020/11/02	1	63.00	0	0.00	62.80	1	1,874	0.05%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/26	1	66.70	0	0.00	66.60	1	1,968	0.05%
2020/10/21	0	0.00	1	66.80	66.20	-1	2,056	-0.05%
2020/10/19	1	65.40	0	0.00	65.70	1	2,150	0.05%
2020/10/16	3	66.83	0	0.00	66.10	3	2,181	0.14%
2020/10/15	2	66.80	0	0.00	66.80	2	2,187	0.09%
2020/10/13	1	64.50	2	64.70	64.70	-1	2,235	-0.04%
2020/10/12	7	64.76	0	0.00	64.40	7	2,284	0.31%
2020/09/29	5	62.80	0	0.00	62.40	5	2,956	0.17%
2020/09/25	2	61.10	0	0.00	61.20	2	3,521	0.06%
2020/09/21	0	0.00	15	65.10	65.00	-15	3,972	-0.38%
2020/09/07	1	65.20	0	0.00	63.80	1	4,813	0.02%
2020/09/01	1	64.60	0	0.00	64.50	1	5,043	0.02%
2020/08/28	6	63.35	0	0.00	63.40	6	5,187	0.12%
2020/08/27	2	66.00	0	0.00	64.90	2	5,169	0.04%
2020/08/25	5	66.30	0	0.00	65.90	5	5,215	0.10%
2020/08/24	1	62.80	1.3	64.50	65.00	-0.3	5,198	-0.01%
2020/08/21	2	62.95	2	63.80	63.60	0	5,202	0.00%
2020/08/20	13	62.15	0	0.00	61.20	13	5,211	0.25%
2020/08/19	0	0.00	11	68.74	67.80	-11	5,099	-0.22%
2020/08/18	10	69.70	0	0.00	69.70	10	5,078	0.20%
2020/08/17	1.3	70.80	1	71.50	70.60	0.3	5,078	0.01%
2020/08/14	3	72.73	2	72.50	72.30	1	5,084	0.02%
2020/08/13	1	75.20	17	73.11	75.20	-16	4,989	-0.32%
2020/08/12	15	71.10	0	0.00	71.30	15	4,852	0.31%
2020/08/07	1	72.70	1	72.00	71.60	0	5,028	0.00%
2020/08/06	3	72.80	3	72.30	72.40	0	5,115	0.00%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/03	0	0.00	3	70.90	70.30	-3	5,360	-0.06%
2020/07/31	1	69.90	2	69.50	69.90	-1	5,385	-0.02%
2020/07/30	10	69.52	40	69.25	69.90	-30	5,416	-0.55%
2020/07/29	10	68.60	1	68.30	68.60	9	5,480	0.16%
2020/07/28	0	0.00	3	69.20	67.60	-3	5,573	-0.05%
2020/07/27	7	69.66	0	0.00	68.90	7	5,588	0.13%
2020/07/24	6	72.93	0	0.00	71.10	6	5,618	0.11%
2020/07/23	1	73.60	5	74.10	74.00	-4	5,621	-0.07%
2020/07/22	5	73.20	0	0.00	73.20	5	5,631	0.09%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/20	2	72.30	2.2	72.30	72.90	-0.2	5,784	0.00%
2020/07/17	2	72.50	0	0.00	71.40	2	5,816	0.03%
2020/07/16	6	72.12	0.3	72.80	72.50	5.7	5,841	0.10%
2020/07/15	5	74.38	13	74.42	72.50	-8	5,855	-0.14%
2020/07/14	13.3	76.14	0	0.00	75.80	13.3	5,870	0.23%
2020/07/10	4	79.10	5	79.12	77.20	-1	6,034	-0.02%
2020/07/09	3.2	81.06	0	0.00	80.10	3.2	6,001	0.05%
2020/07/08	1	81.90	9	82.77	82.20	-8	5,996	-0.13%
2020/07/07	26	82.89	28	81.81	81.50	-2	5,897	-0.03%
2020/07/03	14	76.26	6	76.47	76.30	8	5,491	0.15%
2020/07/02	1	75.30	3	75.33	75.40	-2	5,479	-0.04%
2020/07/01	1	74.40	0	0.00	74.00	1	5,378	0.02%
2020/06/30	2	74.85	13	74.40	74.80	-11	5,415	-0.20%
2020/06/29	2	73.30	7.4	73.81	73.50	-5.4	5,400	-0.10%
2020/06/24	15	72.79	1.3	73.22	73.30	13.7	5,324	0.26%
2020/06/23	0.3	71.60	2	72.40	71.60	-1.7	5,312	-0.03%
2020/06/22	3	72.00	0	0.00	71.50	3	5,314	0.06%
2020/06/19	3	72.37	16	73.40	71.50	-13	5,331	-0.24%
2020/06/18	4	72.43	12	71.67	72.50	-8	5,214	-0.15%
2020/06/17	10	71.10	3	71.63	71.20	7	5,145	0.14%
2020/06/16	11	70.97	0	0.00	71.30	11	5,094	0.22%
2020/06/11	1	68.60	2	69.65	68.50	-1	5,304	-0.02%
2020/06/10	0	0.00	9	69.92	71.90	-9	5,330	-0.17%
2020/06/09	6.4	69.85	15	69.58	68.70	-8.7	5,383	-0.16%
2020/06/08	0	0.00	1	69.60	70.00	-1	5,480	-0.02%
2020/06/05	3	70.73	1	70.00	70.00	2	5,555	0.04%
2020/06/04	0	0.00	12	68.80	68.60	-12	5,546	-0.22%
2020/06/03	5	68.28	0	0.00	68.30	5	5,647	0.09%
2020/06/02	13	68.75	1	68.60	68.10	12	5,711	0.21%
2020/06/01	3	66.60	3	66.60	67.40	0	5,862	0.00%
2020/05/29	3	64.90	0	0.00	65.60	3	5,946	0.05%
2020/05/28	0	0.00	10	65.60	64.90	-10	6,272	-0.16%
2020/05/27	0	0.00	1	65.20	64.70	-1	6,431	-0.02%
2020/05/26	5	64.30	0	0.00	64.00	5	6,531	0.08%
2020/05/25	10	63.70	0	0.00	63.80	10	6,615	0.15%
2020/05/22	1	63.20	10	64.00	63.20	-9	6,708	-0.13%
2020/05/21	11	64.22	1	65.50	65.60	10	6,854	0.15%
2020/05/20	5	63.00	0	0.00	62.80	5	6,992	0.07%
2020/05/18	3	62.90	10	63.90	62.20	-7	7,510	-0.09%
2020/05/15	13	65.04	11	64.86	65.20	2	7,514	0.03%
2020/05/14	2	67.70	0	0.00	67.70	2	7,621	0.03%
2020/05/13	7	70.16	1	70.00	69.80	6	7,779	0.08%
2020/05/12	18	71.54	14	71.93	71.90	4	7,946	0.05%
2020/05/11	1	72.80	15	72.39	73.30	-14	7,894	-0.18%
2020/05/08	0	0.00	1	70.20	69.00	-1	7,756	-0.01%
2020/05/07	13	69.11	0	0.00	69.00	13	7,743	0.17%
2020/05/05	3	67.90	2	68.50	68.30	1	7,786	0.01%
2020/05/04	2	69.50	0	0.00	68.10	2	7,737	0.03%
2020/04/30	3	71.60	0	0.00	71.00	3	7,680	0.04%
2020/04/29	1	72.00	90	71.83	72.00	-89	7,698	-1.16%
2020/04/28	21	72.19	0	0.00	72.30	21	7,710	0.27%
2020/04/24	20	71.45	0	0.00	71.20	20	7,856	0.25%
2020/04/23	52	71.73	15	71.25	70.20	37	7,850	0.47%
2020/04/22	2	69.40	0	0.00	69.40	2	7,763	0.03%
2020/04/21	25	69.12	11	69.47	68.10	14	7,985	0.18%
2020/04/20	1	69.80	5	70.50	70.10	-4	8,247	-0.05%
2020/04/17	6	69.75	6	70.07	68.10	0	8,227	0.00%
2020/04/16	4	69.00	8	69.34	69.10	-4	8,160	-0.05%
2020/04/15	6	67.58	1	67.50	67.40	5	8,081	0.06%
2020/04/14	2	67.50	1	67.60	67.50	1	8,076	0.01%
2020/04/13	14	66.62	13	66.87	67.80	1	8,094	0.01%
2020/04/10	2	65.45	8	65.25	65.40	-6	8,213	-0.07%
2020/04/09	1	66.30	2	66.20	64.40	-1	8,328	-0.01%
2020/04/08	4	64.35	0	0.00	64.50	4	8,414	0.05%
2020/04/07	9	64.19	2	64.30	63.80	7	8,783	0.08%
2020/04/06	1	61.20	0	0.00	62.00	1	9,005	0.01%
2020/04/01	5	62.00	0	0.00	60.70	5	9,039	0.06%
2020/03/31	0	0.00	5.4	60.35	60.90	-5.4	9,006	-0.06%
2020/03/30	1.4	58.13	2	57.00	58.10	-0.6	8,929	-0.01%
2020/03/27	2	61.00	0	0.00	58.20	2	8,942	0.02%
2020/03/26	7	58.11	0	0.00	59.60	7	8,910	0.08%
2020/03/25	0	0.00	5	58.70	58.80	-5	8,919	-0.06%
2020/03/24	1	58.40	54	58.25	58.10	-53	8,843	-0.60%
2020/03/23	0	0.00	1	54.10	54.90	-1	8,788	-0.01%
2020/03/20	1	55.90	14	55.61	57.50	-13	8,748	-0.15%
2020/03/19	15	53.00	1	57.00	52.30	14	8,671	0.16%
2020/03/18	38	61.68	18	59.42	57.70	20	8,507	0.24%
2020/03/17	34	61.38	0	0.00	60.30	34	8,400	0.40%
2020/03/16	0	0.00	0.3	59.10	59.00	-0.3	8,292	0.00%
2020/03/13	6	58.85	5.6	62.16	62.50	0.4	8,181	0.00%
2020/03/12	11	66.72	11	65.21	65.10	0	8,027	0.00%
2020/03/11	3	74.67	34	73.87	71.80	-31	7,874	-0.39%
2020/03/10	31	74.66	10	73.72	75.50	21	7,745	0.27%
2020/03/09	13.3	73.88	12	74.77	73.50	1.3	7,615	0.02%
2020/03/06	1	79.10	1	78.30	77.70	0	7,475	0.00%
2020/03/05	3	79.60	3	78.93	78.80	0	7,385	0.00%
2020/03/04	1	76.20	3	76.60	78.00	-2	7,171	-0.03%
2020/03/03	41	77.75	41	77.61	77.50	0	7,036	0.00%
2020/03/02	2	74.40	3	74.67	74.80	-1	6,694	-0.01%
2020/02/27	3.3	72.45	10	72.76	70.20	-6.7	6,501	-0.10%
2020/02/26	3	73.60	4	73.93	73.60	-1	6,356	-0.02%
2020/02/25	3.3	72.39	7	73.07	74.00	-3.7	6,251	-0.06%
2020/02/24	5	74.70	2	76.75	74.30	3	6,126	0.05%
2020/02/21	7	75.11	8	75.98	75.00	-1	5,938	-0.02%
2020/02/20	8	75.26	11	75.25	74.60	-3	5,748	-0.05%
2020/02/19	33	73.87	26	74.72	75.50	7	5,561	0.13%
2020/02/17	3	72.07	3	72.40	72.00	0	5,092	0.00%
2020/02/14	9	70.38	11	70.93	72.00	-2	4,891	-0.04%
2020/02/13	10	70.03	10	69.87	68.00	0	4,680	0.00%
2020/02/12	5	64.90	10	64.90	66.40	-5	4,433	-0.11%
2020/02/11	1	63.00	1	62.90	63.20	0	4,358	0.00%
2020/02/10	0	0.00	9	61.44	61.70	-9	4,343	-0.21%
2020/02/07	6	63.60	0.3	63.50	63.30	5.7	4,324	0.13%
2020/02/06	11	64.98	3	64.63	64.70	8	4,301	0.19%
2020/02/05	0	0.00	0.4	62.90	62.40	-0.4	4,230	-0.01%
2020/02/04	0	0.00	6.4	62.33	63.90	-6.4	4,208	-0.15%
2020/02/03	7	61.59	0	0.00	61.60	7	4,152	0.17%
2020/01/31	3	63.20	0	0.00	64.00	3	4,069	0.07%
2020/01/30	5.3	65.44	1	65.30	65.00	4.3	4,001	0.11%
2020/01/20	2	72.80	1	72.80	72.20	1	3,925	0.03%
2020/01/17	1	70.80	2	70.35	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	5	69.98	70.00	-5	3,716	-0.13%
2020/01/15	8	71.69	2	71.50	71.20	6	3,655	0.16%
2020/01/14	8	68.25	20	70.45	70.30	-12	3,367	-0.36%
2020/01/13	2	64.60	0	0.00	65.90	2	3,023	0.07%
2020/01/10	12	64.95	4	65.25	65.10	8	2,988	0.27%
2020/01/09	10	66.39	4	66.40	66.50	6	2,937	0.20%
2020/01/08	4.4	65.12	1	65.40	64.00	3.4	2,791	0.12%
2020/01/07	2	65.45	7	65.86	64.70	-5	2,713	-0.18%
2020/01/06	5.4	68.00	1	66.40	66.50	4.4	2,594	0.17%
2020/01/03	0	0.00	7	66.27	67.70	-7	2,359	-0.30%
2020/01/02	1	68.00	5	68.10	67.70	-4	2,208	-0.18%
2019/12/31	21	65.83	16	66.59	67.50	5	2,030	0.25%
2019/12/30	20	63.20	24	64.40	65.30	-4	1,599	-0.25%
2019/12/27	0	0.00	3	59.47	59.40	-3	1,265	-0.24%
2019/12/26	12	58.01	5	58.70	58.30	7	1,184	0.59%
2019/12/25	0	0.00	1	57.20	57.00	-1	1,094	-0.09%
2019/12/24	1	57.20	0	0.00	56.60	1	1,093	0.09%
2019/12/20	4	55.80	1	56.10	56.10	3	1,028	0.29%
2019/12/19	0	0.00	1	54.10	54.10	-1	968	-0.10%
2019/12/11	2	53.70	2	53.70	53.70	0	986	0.00%
2019/12/06	0	0.00	1	53.10	52.70	-1	1,000	-0.10%
2019/12/03	1	51.90	0	0.00	52.30	1	1,258	0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/21	0	0.00	1	52.00	52.50	-1	1,368	-0.07%
2019/11/18	0	0.00	2	52.00	52.10	-2	1,561	-0.13%
2019/11/15	1	51.40	3	51.57	51.50	-2	1,565	-0.13%
2019/11/14	1	50.90	0	0.00	51.10	1	1,572	0.06%
2019/11/06	1	55.80	1	56.70	55.80	0	1,513	0.00%
2019/11/05	2	56.50	0	0.00	56.30	2	1,514	0.13%
2019/11/01	0	0.00	1	56.50	57.30	-1	1,494	-0.07%
2019/10/30	0	0.00	1	56.40	56.30	-1	1,495	-0.07%
2019/10/29	5	57.36	4	56.40	56.10	1	1,499	0.07%
2019/10/28	6	56.45	6	56.65	57.30	0	1,487	0.00%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/14	0	0.00	1	53.60	53.30	-1	1,600	-0.06%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/04	0	0.00	1	55.40	54.70	-1	1,696	-0.06%
2019/10/03	1	54.90	0	0.00	54.80	1	1,726	0.06%
2019/09/27	2	55.40	0	0.00	55.10	2	1,787	0.11%
2019/09/20	0	0.00	0.4	57.90	58.20	-0.4	2,026	-0.02%
2019/09/11	2	56.90	0	0.00	57.00	2	2,129	0.09%
2019/09/10	4	56.65	0	0.00	57.00	4	2,140	0.19%
2019/09/09	0.4	57.80	0	0.00	57.50	0.4	2,130	0.02%
2019/09/06	47	60.00	45	59.94	59.60	2	2,118	0.09%
2019/08/30	0	0.00	1	57.50	57.20	-1	1,998	-0.05%
2019/08/28	3	56.70	2	56.40	56.10	1	2,045	0.05%
2019/08/23	1	57.60	0	0.00	58.40	1	2,051	0.05%
2019/08/22	1	57.80	1	58.80	58.10	0	2,022	0.00%
2019/08/21	0	0.00	2	56.75	58.40	-2	1,951	-0.10%
2019/08/13	0	0.00	1	54.30	54.50	-1	1,892	-0.05%
2019/08/06	0	0.00	3	50.20	53.20	-3	1,905	-0.16%
2019/08/02	1	55.20	0	0.00	54.80	1	1,914	0.05%
2019/08/01	0	0.00	1	57.20	56.70	-1	1,918	-0.05%
2019/07/31	1	56.20	0	0.00	56.30	1	1,923	0.05%
2019/07/23	1	58.30	0	0.00	58.20	1	1,878	0.05%
2019/07/12	0	0.00	1	59.00	59.10	-1	1,791	-0.06%
2019/07/09	1	58.30	0	0.00	57.50	1	1,762	0.06%
2019/07/05	2	59.50	0	0.00	59.20	2	1,736	0.12%
2019/07/04	3	59.40	2	59.50	59.40	1	1,722	0.06%
2019/07/03	5	59.40	1	59.90	60.00	4	1,700	0.24%
2019/07/02	0	0.00	2	56.95	58.70	-2	1,566	-0.13%
2019/06/20	1	56.30	0	0.00	55.40	1	1,438	0.07%
2019/06/14	1	55.50	0	0.00	55.50	1	1,414	0.07%
2019/06/13	0	0.00	1	55.70	55.00	-1	1,418	-0.07%
2019/06/05	3	54.73	1	56.00	56.20	2	1,348	0.15%
2019/05/22	0	0.00	1	53.30	51.80	-1	1,685	-0.06%
2019/05/21	6	51.88	5	52.14	53.40	1	1,849	0.05%
2019/05/17	2	53.70	1	54.50	53.10	1	1,855	0.05%
2019/05/16	1	55.70	0	0.00	54.20	1	1,905	0.05%
2019/05/08	3	61.27	0	0.00	60.90	3	1,923	0.16%
2019/05/02	1	64.70	0	0.00	64.60	1	1,903	0.05%
2019/04/29	0	0.00	1	65.20	64.70	-1	1,904	-0.05%
2019/04/26	1	67.00	1	66.50	66.20	0	1,901	0.00%
2019/04/22	2	70.35	1	70.00	70.00	1	1,925	0.05%
2019/04/16	2	67.80	2	68.35	69.10	0	2,155	0.00%
2019/04/10	2	69.20	6	69.10	69.10	-4	2,209	-0.18%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/04/01	1	67.70	0	0.00	67.50	1	2,304	0.04%
2019/03/29	6	68.20	0	0.00	68.20	6	2,283	0.26%
2019/03/28	0	0.00	1	67.80	67.60	-1	2,286	-0.04%
2019/03/26	0	0.00	1	70.50	70.50	-1	2,262	-0.04%
2019/03/19	0	0.00	1	75.10	74.10	-1	2,387	-0.04%
2019/03/18	0	0.00	1	74.40	74.40	-1	2,378	-0.04%
2019/03/15	1	72.80	0	0.00	72.70	1	2,360	0.04%
2019/03/12	5	73.48	2	72.50	72.20	3	2,510	0.12%
2019/03/06	0	0.00	10	72.20	72.30	-10	2,648	-0.38%
2019/03/04	10	73.40	0	0.00	73.50	10	2,684	0.37%
2019/02/25	1	76.00	2.1	76.00	75.90	-1.1	2,679	-0.04%
2019/02/22	0	0.00	2	75.70	75.10	-2	2,665	-0.08%
2019/02/21	5	76.92	14	76.71	74.70	-9	2,633	-0.34%
2019/02/20	4	74.85	14	75.41	76.50	-10	2,433	-0.41%
2019/02/19	1	69.60	0	0.00	69.60	1	2,264	0.04%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	0	0.00	1	70.10	69.00	-1	2,256	-0.04%
2019/02/14	2	69.20	0	0.00	68.70	2	2,197	0.09%
2019/02/12	0	0.00	2	68.10	68.00	-2	2,141	-0.09%
2019/01/30	2	66.20	0	0.00	65.80	2	2,094	0.10%
2019/01/28	1	67.70	0	0.00	66.70	1	2,083	0.05%
2019/01/23	0	0.00	8	64.40	65.80	-8	2,067	-0.39%
2019/01/18	0	0.00	1	66.70	66.60	-1	2,044	-0.05%
2019/01/17	3	67.90	0	0.00	67.40	3	2,034	0.15%
2019/01/16	10	69.55	0	0.00	69.40	10	2,013	0.50%
2019/01/15	1	69.60	0	0.00	69.50	1	1,999	0.05%
2019/01/14	1	68.80	1	68.80	68.30	0	1,972	0.00%
2019/01/11	6	69.13	6	71.37	68.80	0	1,960	0.00%
2019/01/10	7	68.34	6	69.27	69.60	1	1,870	0.05%
2019/01/09	20	69.45	21	70.00	68.60	-1	1,826	-0.05%
2019/01/08	3	66.40	0	0.00	66.00	3	1,651	0.18%
2019/01/07	5	65.30	0	0.00	65.50	5	1,644	0.30%
2019/01/03	0	0.00	2	66.70	65.10	-2	1,643	-0.12%
2018/12/28	2	65.00	2	65.30	65.70	0	1,576	0.00%
2018/12/27	4	67.68	6	67.38	66.00	-2	1,569	-0.13%
2018/12/26	1	65.60	0	0.00	65.80	1	1,481	0.07%
2018/12/25	0	0.00	1	64.50	64.30	-1	1,457	-0.07%
2018/12/24	1	63.90	0	0.00	65.20	1	1,440	0.07%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	2	66.00	64.60	-2	1,403	-0.14%
2018/12/18	4	67.25	1	67.00	65.60	3	1,390	0.22%
2018/12/17	1	65.60	0	0.00	67.20	1	1,321	0.08%
2018/12/13	0	0.00	1	64.60	64.50	-1	1,270	-0.08%
2018/12/12	1	65.80	0	0.00	64.80	1	1,253	0.08%
2018/12/11	4	61.65	4	61.63	61.90	0	1,213	0.00%
2018/12/06	0	0.00	1	62.20	61.60	-1	1,177	-0.08%
2018/12/05	5	67.80	2	69.50	66.90	3	1,121	0.27%
2018/12/03	0	0.00	4	63.90	64.70	-4	984	-0.41%
2018/11/20	0	0.00	6	60.08	60.50	-6	739	-0.81%
2018/11/19	9	59.27	3	59.40	59.60	6	682	0.88%
2018/11/02	4	55.00	0	0.00	55.50	4	761	0.52%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/09/25	2.1	67.79	2	69.40	69.40	0.1	816	0.01%
2018/09/21	2	67.00	1	67.00	67.80	1	818	0.12%
2018/09/14	0	0.00	0.6	70.00	69.90	-0.6	830	-0.07%
2018/09/05	1	72.00	0	0.00	72.00	1	773	0.13%
2018/08/30	2	73.80	0	0.00	73.70	2	786	0.25%
2018/08/29	1	73.50	0	0.00	73.40	1	802	0.12%
2018/08/27	0	0.00	1.2	72.17	73.00	-1.2	823	-0.15%
2018/08/16	3	76.20	3	76.00	76.00	0	791	0.00%
2018/08/13	0.1	87.80	0	0.00	86.70	0.1	745	0.01%
2018/08/01	0	0.00	2	95.00	94.00	-2	772	-0.26%
2018/07/31	0	0.00	11	92.30	93.50	-11	770	-1.43%
2018/07/30	1	92.70	0	0.00	92.60	1	774	0.13%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/07/09	1	100.00	0	0.00	99.80	1	961	0.10%
2018/07/03	2	103.75	0	0.00	102.50	2	1,089	0.18%
2018/06/28	10	100.50	0	0.00	100.00	10	1,071	0.93%
2018/06/05	0	0.00	9	108.50	109.00	-9	1,081	-0.83%
2018/06/04	3	110.50	0	0.00	109.50	3	1,076	0.28%
2018/06/01	6	107.50	0	0.00	107.50	6	1,052	0.57%
2018/05/23	0	0.00	1	106.50	105.50	-1	1,062	-0.09%
2018/05/14	0	0.00	1	101.50	103.00	-1	1,171	-0.09%
2018/05/09	1	100.50	0	0.00	102.50	1	1,216	0.08%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/04/24	0	0.00	1	108.00	109.00	-1	1,150	-0.09%
2018/04/20	0.5	114.00	0	0.00	114.00	0.5	1,170	0.04%
2018/04/17	0	0.00	2	121.00	119.50	-2	1,132	-0.18%
2018/04/16	2	119.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	124.50	0	0.00	123.50	1	1,134	0.09%
2018/03/27	3	114.00	3	114.00	113.50	0	1,299	0.00%
2018/03/07	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2018/02/07	0	0.00	2	117.50	117.50	-2	2,828	-0.07%
2018/02/06	1	119.50	1	115.00	113.50	0	2,810	0.00%
2018/02/05	0	0.00	1	126.50	125.00	-1	2,761	-0.04%
2018/02/02	1	133.50	0	0.00	129.00	1	2,751	0.04%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/16	2	133.00	0	0.00	134.00	2	2,913	0.07%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/08	2	129.75	0	0.00	128.00	2	3,062	0.07%
2018/01/04	0	0.00	1	134.50	134.00	-1	3,046	-0.03%
2018/01/03	1	131.50	15	133.00	131.50	-14	3,005	-0.47%