聯鈞 (3450)-永豐金-府城券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	2	55.15	0	0.00	55.80	2	1,446	0.14%
2019/06/20	1	55.50	0	0.00	55.40	1	1,438	0.07%
2019/06/19	2	56.20	0	0.00	55.80	2	1,419	0.14%
2019/06/17	1	55.10	0	0.00	54.80	1	1,402	0.07%
2019/06/12	1	56.00	0	0.00	55.40	1	1,408	0.07%
2019/06/10	0	0.00	1	54.00	54.00	-1	1,341	-0.07%
2019/06/05	1	56.40	0	0.00	56.20	1	1,348	0.07%
2019/06/03	1	51.80	1	51.50	51.50	0	1,288	0.00%
2019/05/31	0	0.00	1	53.70	53.40	-1	1,291	-0.08%
2019/05/30	1	52.50	0	0.00	52.60	1	1,276	0.08%
2019/05/28	0	0.00	1	51.70	51.40	-1	1,308	-0.08%
2019/05/27	1	50.60	0	0.00	50.10	1	1,350	0.07%
2019/05/16	0	0.00	3.5	55.60	54.20	-3.5	1,905	-0.18%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/13	1	58.60	1	58.80	58.70	0	1,960	0.00%
2019/05/09	3	59.20	21	59.96	58.80	-18	1,943	-0.93%
2019/05/08	1	61.10	12	61.40	60.90	-11	1,923	-0.57%
2019/04/29	2	65.80	1	66.50	64.70	1	1,904	0.05%
2019/04/26	3	66.83	0	0.00	66.20	3	1,901	0.16%
2019/04/23	3	68.67	0	0.00	68.60	3	1,927	0.16%
2019/04/22	1	70.00	7.5	69.69	70.00	-6.5	1,925	-0.34%
2019/04/18	1	67.50	1	67.30	67.60	0	1,986	0.00%
2019/04/17	0	0.00	2	69.25	68.80	-2	2,153	-0.09%
2019/04/15	2	67.55	0	0.00	67.50	2	2,148	0.09%
2019/04/11	1.3	67.95	0	0.00	67.70	1.3	2,191	0.06%
2019/04/10	0	0.00	1	69.10	69.10	-1	2,209	-0.05%
2019/04/09	1	69.60	1	69.60	69.60	0	2,218	0.00%
2019/04/08	2	69.10	0	0.00	68.70	2	2,297	0.09%
2019/04/02	12	68.52	0	0.00	68.70	12	2,307	0.52%
2019/04/01	2	67.85	0	0.00	67.50	2	2,304	0.09%
2019/03/22	5	73.22	1	73.90	72.10	4	2,356	0.17%
2019/03/21	1	74.00	0	0.00	73.70	1	2,346	0.04%
2019/03/19	1	74.90	0	0.00	74.10	1	2,387	0.04%
2019/03/18	1	74.70	2	74.30	74.40	-1	2,378	-0.04%
2019/03/15	1	74.10	11	73.64	72.70	-10	2,360	-0.42%
2019/03/14	2	73.50	1	73.10	73.10	1	2,369	0.04%
2019/03/13	0	0.00	1	72.80	72.80	-1	2,425	-0.04%
2019/03/12	3	73.40	3	72.87	72.20	0	2,510	0.00%
2019/03/11	2	72.90	1	72.90	72.90	1	2,577	0.04%
2019/03/08	18	70.31	0	0.00	71.40	18	2,588	0.70%
2019/03/07	2	72.40	2	70.90	70.90	0	2,638	0.00%
2019/03/06	2	72.65	1	72.30	72.30	1	2,648	0.04%
2019/03/04	0	0.00	1	73.50	73.50	-1	2,684	-0.04%
2019/02/27	0	0.00	16	72.87	72.90	-16	2,685	-0.60%
2019/02/26	7	75.89	4	75.20	74.70	3	2,667	0.11%
2019/02/25	1	75.50	1	76.20	75.90	0	2,679	0.00%
2019/02/22	1	75.20	2	75.10	75.10	-1	2,665	-0.04%
2019/02/21	7	76.79	4	76.60	74.70	3	2,633	0.11%
2019/02/20	1	71.90	5	74.74	76.50	-4	2,433	-0.16%
2019/02/18	1	69.10	0	0.00	69.00	1	2,262	0.04%
2019/02/15	4	69.83	23	69.53	69.00	-19	2,256	-0.84%
2019/02/14	0	0.00	6	68.87	68.70	-6	2,197	-0.27%
2019/02/13	2	67.05	5	67.10	67.20	-3	2,153	-0.14%
2019/02/12	0	0.00	2	67.75	68.00	-2	2,141	-0.09%
2019/02/11	0	0.00	5	65.98	66.60	-5	2,110	-0.24%
2019/01/28	5	66.70	3	66.70	66.70	2	2,083	0.10%
2019/01/25	11	66.19	0	0.00	66.10	11	2,071	0.53%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/22	0	0.00	1	65.60	65.10	-1	2,060	-0.05%
2019/01/21	5	67.00	0	0.00	66.70	5	2,048	0.24%
2019/01/18	1	66.60	0	0.00	66.60	1	2,044	0.05%
2019/01/17	2	67.80	0	0.00	67.40	2	2,034	0.10%
2019/01/16	4	69.68	4	69.53	69.40	0	2,013	0.00%
2019/01/15	4	69.65	0	0.00	69.50	4	1,999	0.20%
2019/01/11	5	70.44	11	69.94	68.80	-6	1,960	-0.31%
2019/01/10	4	69.50	0	0.00	69.60	4	1,870	0.21%
2019/01/09	4	69.38	3	70.10	68.60	1	1,826	0.05%
2019/01/03	1	65.60	1	65.10	65.10	0	1,643	0.00%
2018/12/28	1	65.00	3	64.90	65.70	-2	1,576	-0.13%
2018/12/27	9	67.57	2	67.50	66.00	7	1,569	0.45%
2018/12/26	5	65.80	1	64.80	65.80	4	1,481	0.27%
2018/12/25	1	63.80	1	63.50	64.30	0	1,457	0.00%
2018/12/24	0	0.00	1	64.90	65.20	-1	1,440	-0.07%
2018/12/18	2	65.60	4	67.03	65.60	-2	1,390	-0.14%
2018/12/17	1	66.80	2	67.20	67.20	-1	1,321	-0.08%
2018/12/12	1	65.10	1	64.80	64.80	0	1,253	0.00%
2018/12/11	1	60.20	3	61.90	61.90	-2	1,213	-0.16%
2018/12/10	1	59.80	0	0.00	59.60	1	1,207	0.08%
2018/12/05	8	68.06	1	69.20	66.90	7	1,121	0.62%
2018/12/04	2	68.60	1	65.40	67.90	1	1,048	0.10%
2018/11/30	1	62.70	0	0.00	62.70	1	961	0.10%
2018/11/28	2	64.10	0	0.00	64.80	2	883	0.23%
2018/11/27	0	0.00	1	64.60	64.60	-1	868	-0.12%
2018/11/23	22	61.63	1	62.20	62.20	21	825	2.54%
2018/11/22	1	64.80	1	66.70	62.30	0	807	0.00%
2018/11/21	0	0.00	1	61.20	61.30	-1	759	-0.13%
2018/11/19	0	0.00	1	58.60	59.60	-1	682	-0.15%
2018/11/15	2	53.85	1	52.90	52.90	1	650	0.15%
2018/11/12	0	0.00	1	57.00	56.20	-1	669	-0.15%
2018/11/09	1	56.30	1	57.30	57.30	0	706	0.00%
2018/11/05	3	55.20	2	55.40	55.40	1	761	0.13%
2018/11/02	3	55.17	0	0.00	55.50	3	761	0.39%
2018/10/31	1	53.50	1	53.50	53.90	0	760	0.00%
2018/10/18	0	0.00	2	57.00	56.10	-2	789	-0.25%
2018/10/16	2.1	58.38	0	0.00	58.00	2.1	829	0.26%
2018/10/15	0	0.00	1	56.60	56.80	-1	829	-0.12%
2018/10/12	3.7	53.52	2	53.90	54.40	1.7	829	0.20%
2018/10/09	1	61.60	0	0.00	59.20	1	815	0.12%
2018/10/08	0	0.00	2	62.10	61.50	-2	810	-0.25%
2018/10/02	1	68.70	0	0.00	68.50	1	805	0.12%
2018/09/20	3	67.27	3	66.60	66.60	0	829	0.00%
2018/09/18	1	67.70	1	67.60	67.60	0	842	0.00%
2018/09/14	0	0.00	1	69.50	69.90	-1	830	-0.12%
2018/09/10	1	63.90	0	0.00	63.80	1	817	0.12%
2018/09/07	2	64.75	0	0.00	65.20	2	801	0.25%
2018/09/06	3	70.67	2	70.10	69.90	1	776	0.13%
2018/09/04	2	72.00	0	0.00	72.00	2	778	0.26%
2018/09/03	2	72.40	0	0.00	71.80	2	785	0.25%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/30	1	74.30	2	73.70	73.70	-1	786	-0.13%
2018/08/29	1	73.80	0	0.00	73.40	1	802	0.12%
2018/08/28	3	72.80	2	72.30	72.30	1	808	0.12%
2018/08/27	0.2	73.00	0	0.00	73.00	0.2	823	0.02%
2018/08/21	1	72.00	1	72.20	72.10	0	826	0.00%
2018/08/16	0	0.00	2	75.70	76.00	-2	791	-0.25%
2018/08/15	2	80.30	0	0.00	80.10	2	755	0.26%
2018/08/08	4	94.60	4	92.80	92.80	0	736	0.00%
2018/08/03	1	94.30	0	0.00	95.50	1	759	0.13%
2018/08/02	0	0.00	1	93.80	93.60	-1	761	-0.13%
2018/08/01	4	94.48	3	94.00	94.00	1	772	0.13%
2018/07/30	1	94.10	1	92.60	92.60	0	774	0.00%
2018/07/26	2	95.00	1	94.40	94.90	1	784	0.13%
2018/07/24	4	95.90	4	96.00	96.00	0	795	0.00%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/20	2	106.75	2	107.00	107.00	0	829	0.00%
2018/07/19	3	106.50	3	107.00	107.00	0	833	0.00%
2018/07/18	0	0.00	3	106.50	106.50	-3	838	-0.36%
2018/06/29	3	102.17	5	103.40	103.50	-2	1,081	-0.18%
2018/06/28	1	102.00	0	0.00	100.00	1	1,071	0.09%
2018/06/27	1	102.50	0	0.00	102.50	1	1,067	0.09%
2018/06/22	1.1	105.34	1	105.00	105.00	0.1	1,077	0.01%
2018/06/21	2	106.50	2	107.00	107.00	0	1,081	0.00%
2018/06/20	4	106.75	6	105.50	105.50	-2	1,088	-0.18%
2018/06/19	3	108.33	3	107.50	107.50	0	1,106	0.00%
2018/06/15	3	109.33	3	110.00	110.00	0	1,105	0.00%
2018/06/14	2.5	109.60	2	109.50	109.50	0.5	1,107	0.05%
2018/06/13	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2018/06/12	3	110.50	4	111.25	111.50	-1	1,123	-0.09%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	1	109.50	2	113.50	114.00	-1	1,103	-0.09%
2018/06/04	1	108.50	3	109.50	109.50	-2	1,076	-0.19%
2018/06/01	1	106.00	0	0.00	107.50	1	1,052	0.10%
2018/05/31	1	107.00	2	106.50	106.50	-1	1,051	-0.10%
2018/05/30	0	0.00	2	106.75	105.50	-2	1,051	-0.19%
2018/05/29	1	107.00	0	0.00	106.00	1	1,047	0.10%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/24	3	105.00	3	106.00	106.00	0	1,057	0.00%
2018/05/23	1	105.00	1	106.00	105.50	0	1,062	0.00%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	1	105.00	5	104.20	105.00	-4	1,084	-0.37%
2018/05/18	4	101.75	4	101.00	101.00	0	1,074	0.00%
2018/05/17	1	102.00	3	102.50	102.50	-2	1,094	-0.18%
2018/05/16	3	101.50	4	102.00	102.00	-1	1,107	-0.09%
2018/05/15	3	102.17	1	100.50	100.50	2	1,125	0.18%
2018/05/14	5	100.90	3	103.00	103.00	2	1,171	0.17%
2018/05/11	2	101.00	0	0.00	100.00	2	1,176	0.17%
2018/05/09	1	103.00	6	102.50	102.50	-5	1,216	-0.41%
2018/05/07	6	99.75	6	99.90	99.90	0	1,214	0.00%
2018/05/04	3	100.17	3	99.30	99.30	0	1,214	0.00%
2018/05/03	1	99.80	0	0.00	99.90	1	1,213	0.08%
2018/04/30	0	0.00	7	102.16	104.50	-7	1,211	-0.58%
2018/04/27	9	101.52	0	0.00	100.00	9	1,209	0.74%
2018/04/26	1	110.50	0	0.00	102.50	1	1,178	0.08%
2018/04/25	4	109.75	2	109.75	110.50	2	1,144	0.17%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	2	112.25	6	111.50	112.50	-4	1,155	-0.35%
2018/04/19	5	115.80	2	114.50	114.50	3	1,180	0.25%
2018/04/18	14	120.04	3	117.33	116.50	11	1,164	0.94%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/13	1	124.50	2	123.50	123.50	-1	1,134	-0.09%
2018/04/12	0	0.00	5	123.80	124.00	-5	1,131	-0.44%
2018/04/11	0	0.00	15	119.97	120.00	-15	1,085	-1.38%
2018/04/09	2	110.50	2	111.50	111.50	0	1,101	0.00%
2018/04/02	2	111.50	0	0.00	111.50	2	1,218	0.16%
2018/03/31	2	111.75	2	111.50	111.50	0	1,241	0.00%
2018/03/30	3	111.67	3	112.00	112.00	0	1,263	0.00%
2018/03/29	3	113.17	3	111.50	111.50	0	1,287	0.00%
2018/03/28	2	113.50	2	113.50	113.50	0	1,292	0.00%
2018/03/23	2	114.25	0	0.00	113.00	2	1,379	0.14%
2018/03/22	5	117.00	0	0.00	113.50	5	1,390	0.36%
2018/03/21	4	118.25	2	117.00	117.00	2	1,386	0.14%
2018/03/20	3	118.17	0	0.00	118.00	3	1,433	0.21%
2018/03/19	2	118.50	0	0.00	118.50	2	1,474	0.14%
2018/03/12	2	123.00	0	0.00	123.50	2	1,688	0.12%
2018/03/09	2	121.50	2	121.00	121.00	0	1,759	0.00%
2018/03/08	0	0.00	2	121.00	121.00	-2	1,888	-0.11%
2018/03/06	2	121.00	2	121.50	121.50	0	2,296	0.00%
2018/03/05	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2018/03/01	0	0.00	1	124.50	124.50	-1	2,469	-0.04%
2018/02/27	2	123.50	1	123.50	123.00	1	2,598	0.04%
2018/02/26	0	0.00	2	124.50	124.50	-2	2,785	-0.07%
2018/02/23	4	122.50	0	0.00	121.50	4	2,797	0.14%
2018/02/22	0	0.00	2	123.25	122.50	-2	2,825	-0.07%
2018/02/21	0	0.00	3	121.83	122.00	-3	2,858	-0.10%
2018/02/12	1	117.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	2	113.75	2	111.75	117.00	0	2,843	0.00%
2018/02/07	1	116.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	2	120.00	0	0.00	113.50	2	2,810	0.07%
2018/02/05	2	125.50	0	0.00	125.00	2	2,761	0.07%
2018/01/31	0	0.00	2	128.00	129.00	-2	2,722	-0.07%
2018/01/29	3	128.50	1	128.50	128.50	2	2,719	0.07%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	3	130.50	3	129.00	129.00	0	2,723	0.00%
2018/01/23	1	130.00	5	130.10	129.50	-4	2,791	-0.14%
2018/01/18	0	0.00	3	132.50	132.50	-3	2,903	-0.10%
2018/01/16	8	132.56	13	133.42	134.00	-5	2,913	-0.17%
2018/01/15	8	131.88	1	132.50	132.00	7	2,942	0.24%
2018/01/12	0	0.00	7	130.14	130.00	-7	3,083	-0.23%
2018/01/10	4	127.63	5	127.00	127.00	-1	3,083	-0.03%
2018/01/09	8	129.38	3	128.67	128.50	5	3,069	0.16%
2018/01/08	8	130.81	0	0.00	128.00	8	3,062	0.26%
2018/01/05	3	132.33	0	0.00	132.50	3	3,044	0.10%
2018/01/04	0	0.00	4	134.13	134.00	-4	3,046	-0.13%
2018/01/02	0	0.00	4	132.38	133.00	-4	2,998	-0.13%