晶睿 (3454)-土銀券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
224張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	136.00	1	139.00	136.00	0	214	0.00%
2024/05/14	0	132.00	0	0.00	132.00	0	223	0.01%
2024/05/07	0	133.00	0	0.00	134.50	0	229	0.01%
2024/05/02	0	134.00	0	0.00	134.00	0	237	0.01%
2024/04/24	0	0.00	0	136.00	137.00	0	238	-0.01%
2024/04/22	0	130.50	0	0.00	129.00	0	244	0.00%
2024/04/19	0.1	131.50	0	0.00	131.00	0.1	244	0.02%
2024/04/17	0	137.00	0	0.00	136.50	0	242	0.01%
2024/04/10	0	0.00	1	147.00	144.00	-1	254	-0.39%
2024/04/09	0.1	143.50	0	0.00	143.50	0.1	254	0.02%
2024/04/02	0	146.00	0	0.00	145.00	0	276	0.00%
2024/03/29	1	145.52	0	0.00	145.50	1	285	0.36%
2024/03/28	2	148.50	2.1	150.46	148.00	-0.1	284	-0.02%
2024/03/18	3	141.51	0	0.00	141.50	3	318	0.95%
2024/03/14	0	146.00	0	0.00	145.50	0	321	0.01%
2024/03/13	0	147.00	0	0.00	146.50	0	322	0.01%
2024/03/08	0	147.50	1	149.50	147.00	-1	330	-0.30%
2024/03/07	0	150.00	0	0.00	149.00	0	343	0.01%
2024/03/05	1	153.00	0	0.00	154.00	1	397	0.25%
2024/03/04	0	0.00	1	157.46	155.00	-1	404	-0.25%
2024/03/01	1	153.50	1	153.52	153.50	0	393	-0.01%
2024/02/29	0	147.50	0	0.00	146.00	0	382	0.00%
2024/02/27	0	148.00	0	0.00	148.00	0	393	0.01%
2024/02/26	0	0.00	1	153.00	151.50	-1	401	-0.25%
2024/02/23	0	148.00	0	0.00	149.00	0	407	0.00%
2024/02/22	1	150.03	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	0	153.50	153.50	0	449	-0.01%
2024/02/19	0	0.00	0	151.50	152.00	0	449	-0.01%
2024/02/16	0	0.00	0	147.50	148.00	0	446	-0.01%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	444	0.01%
2024/02/05	0	149.50	0	0.00	149.50	0	442	0.01%
2024/01/31	1	153.00	0	0.00	152.00	1	474	0.21%
2024/01/30	1	155.00	1	159.00	155.00	0	479	0.00%
2024/01/26	0	0.00	1.1	154.98	155.00	-1.1	487	-0.22%
2024/01/25	0	151.00	0	0.00	150.00	0	486	0.01%
2024/01/24	0	153.00	0	0.00	153.00	0	486	0.01%
2024/01/18	0	149.00	0	0.00	147.50	0	509	0.01%
2024/01/17	0	0.00	1	152.50	149.50	-1	508	-0.20%
2024/01/16	1	157.01	0	0.00	157.00	1	503	0.20%
2024/01/09	1	158.50	0	0.00	158.50	1	522	0.19%
2024/01/05	0	0.00	1.1	161.50	160.50	-1.1	514	-0.21%
2024/01/03	0	159.45	0	0.00	159.00	0	532	0.01%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/28	0	162.00	0	0.00	161.00	0	520	0.01%
2023/12/27	0	0.00	0	164.50	162.50	0	516	-0.01%
2023/12/26	0	0.00	1	159.00	158.00	-1	507	-0.20%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.01%
2023/12/22	1	157.50	0	0.00	157.00	1	508	0.20%
2023/12/21	0	158.50	0	0.00	157.50	0	508	0.00%
2023/12/18	1	163.50	2.1	161.82	162.50	-1.1	516	-0.20%
2023/12/13	0	154.00	0	0.00	152.50	0	502	0.01%
2023/12/12	0	155.50	0	0.00	155.50	0	504	0.01%
2023/12/07	1	158.00	0	0.00	158.00	1	503	0.20%
2023/12/06	1	162.50	0	0.00	162.00	1	510	0.20%
2023/12/01	0	0.00	0.1	170.00	169.50	-0.1	509	-0.01%
2023/11/30	0	0.00	2.1	164.05	164.50	-2.1	498	-0.42%
2023/11/29	0	0.00	0	162.00	159.50	0	481	-0.01%
2023/11/28	0	0.00	1	158.00	158.00	-1	475	-0.21%
2023/11/27	1	155.00	0	0.00	154.50	1	479	0.21%
2023/11/24	0	0.00	0.1	160.50	160.50	-0.1	475	-0.01%
2023/11/21	0	158.50	0	0.00	158.00	0	460	0.01%
2023/11/20	0	0.00	1.2	159.50	159.00	-1.2	448	-0.27%
2023/11/17	1	146.50	0	0.00	146.00	1	426	0.23%
2023/11/15	0	0.00	1	147.00	146.00	-1	436	-0.23%
2023/11/14	1	145.04	0	0.00	145.50	1	445	0.23%
2023/11/08	0	0.00	0.1	149.00	148.00	-0.1	467	-0.01%
2023/11/06	0	0.00	0.1	145.50	145.50	-0.1	472	-0.02%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/11/01	2	132.75	2	133.25	133.00	0	510	0.00%
2023/10/31	0	133.00	1	134.00	133.00	-1	516	-0.19%
2023/10/30	1	135.00	1	137.94	135.00	0	524	0.00%
2023/10/26	1	131.00	0	0.00	128.50	1	529	0.19%
2023/10/24	0	0.00	2	133.25	134.50	-2	551	-0.36%
2023/10/23	0	131.00	0	0.00	132.00	0	556	0.01%
2023/10/19	0	136.00	0	0.00	134.50	0	567	0.00%
2023/10/17	0.1	138.50	0	0.00	138.00	0.1	589	0.01%
2023/10/16	0.1	142.00	0	0.00	140.00	0.1	597	0.01%
2023/10/13	1	145.50	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	1	147.00	149.00	-1	629	-0.16%
2023/10/11	0.1	143.50	0	0.00	142.50	0.1	634	0.01%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/04	0.1	150.50	0	0.00	150.00	0.1	671	0.01%
2023/10/03	0	152.00	0	0.00	151.50	0	704	0.00%
2023/10/02	0	0.00	0	156.00	156.00	0	720	0.00%
2023/09/27	2	154.75	0	0.00	153.50	2	800	0.25%
2023/09/22	0	0.00	2	155.50	156.00	-2	980	-0.20%
2023/09/21	0.1	149.00	0	0.00	149.00	0.1	996	0.01%
2023/09/20	0.1	154.00	0	0.00	154.00	0.1	1,018	0.00%
2023/09/19	1.1	158.00	0	0.00	158.00	1.1	1,085	0.10%
2023/09/14	2	162.00	0	161.50	162.00	2	1,191	0.17%
2023/09/13	1.1	160.00	0	0.00	159.00	1.1	1,233	0.09%
2023/09/12	0.1	159.00	0	0.00	159.00	0.1	1,261	0.00%
2023/09/11	2	161.25	2	163.00	158.50	0	1,300	0.00%
2023/09/08	2.1	168.74	1	171.00	167.50	1.1	1,404	0.07%
2023/09/07	1	169.00	2	171.25	172.00	-1	1,517	-0.07%
2023/09/06	1	170.03	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	174.00	2	170.75	173.50	-1	1,671	-0.06%
2023/09/04	1	164.00	0	0.00	166.00	1	1,663	0.06%
2023/08/31	0	0.00	1	168.00	168.00	-1	1,684	-0.06%
2023/08/30	0	0.00	1	166.00	165.00	-1	1,706	-0.06%
2023/08/24	1	169.00	1	171.50	167.00	0	1,782	0.00%
2023/08/21	1	166.00	0	0.00	167.00	1	1,912	0.05%
2023/08/18	2	170.50	1	168.50	167.50	1	1,940	0.05%
2023/08/15	1	168.50	3	170.17	169.00	-2	1,988	-0.10%
2023/08/14	0	0.00	0.1	166.00	162.00	-0.1	1,993	-0.01%
2023/08/09	3	183.17	3	185.50	183.00	0	1,986	0.00%
2023/08/01	0	0.00	1	193.00	189.00	-1	2,089	-0.05%
2023/07/28	1	189.00	0	0.00	185.50	1	2,129	0.05%
2023/07/26	1	188.50	0	0.00	188.00	1	2,168	0.05%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	1	198.00	198.50	-1	2,341	-0.04%
2023/07/19	3	193.83	0	0.00	191.00	3	2,338	0.13%
2023/07/18	1.1	188.14	2	190.00	190.00	-0.9	2,349	-0.04%
2023/07/17	1	197.00	0	0.00	196.00	1	2,340	0.04%
2023/07/12	1	197.50	0	0.00	196.50	1	2,364	0.04%
2023/07/11	0	0.00	1	201.50	202.00	-1	2,391	-0.04%
2023/07/10	0	0.00	1	198.50	201.00	-1	2,417	-0.04%
2023/07/06	2	203.50	2	201.50	197.00	0	2,471	0.00%
2023/07/03	1	207.00	3	212.00	208.00	-2	2,539	-0.08%
2023/06/30	0	0.00	1	208.00	211.00	-1	2,527	-0.04%
2023/06/28	1	199.50	0	0.00	198.50	1	2,444	0.04%
2023/06/27	1	206.00	2	205.50	201.00	-1	2,443	-0.04%
2023/06/26	0	0.00	7	203.00	203.50	-7	2,419	-0.29%
2023/06/20	2	197.25	0	0.00	193.00	2	2,474	0.08%
2023/06/19	1	199.50	0	0.00	199.50	1	2,490	0.04%
2023/06/15	4	203.25	0	0.00	201.00	4	2,526	0.16%
2023/06/14	0	0.00	1	208.00	201.00	-1	2,517	-0.04%
2023/06/13	2	197.00	0	0.00	196.50	2	2,438	0.08%
2023/06/12	0	0.00	1	196.00	198.00	-1	2,371	-0.04%
2023/06/09	1	182.00	2	183.00	181.50	-1	2,333	-0.04%
2023/06/08	1	180.00	0	0.00	176.50	1	2,372	0.04%
2023/06/05	2	184.00	1	184.99	183.50	1	2,731	0.04%
2023/06/02	0	0.00	1	178.00	180.00	-1	2,858	-0.03%
2023/06/01	0	0.00	2	177.50	176.00	-2	3,081	-0.06%
2023/05/31	2	176.50	0	0.00	176.50	2	3,382	0.06%
2023/05/30	3	179.67	0	0.00	179.50	3	3,685	0.08%
2023/05/19	0	0.00	1	189.00	189.50	-1	4,148	-0.02%
2023/05/16	0	0.00	2	189.00	189.00	-2	4,468	-0.04%
2023/05/11	0	0.00	1	188.50	188.50	-1	5,059	-0.02%
2023/05/10	1	195.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	1	194.50	6.1	194.72	196.00	-5.1	5,299	-0.10%
2023/05/04	5	199.50	0	0.00	197.50	5	5,450	0.09%
2023/04/28	1	203.00	1	205.00	203.50	0	5,700	0.00%
2023/04/27	1	205.50	0	0.00	202.50	1	5,821	0.02%
2023/04/26	0	0.00	6	212.33	213.50	-6	5,827	-0.10%
2023/04/24	1	226.00	1	227.50	227.50	0	5,955	0.00%
2023/04/21	0	0.00	2	230.00	225.00	-2	6,064	-0.03%
2023/04/18	1	241.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1.2	247.00	0	0.00	247.00	1.2	6,727	0.02%
2023/04/13	1	250.50	0	0.00	244.50	1	6,985	0.01%
2023/04/11	1	248.00	1	253.00	253.00	0	7,284	0.00%
2023/04/10	2	248.25	2	252.75	251.50	0	7,413	0.00%
2023/04/06	1	253.00	1	257.52	255.00	0	7,610	0.00%
2023/03/31	1	254.00	1	255.50	260.50	0	7,686	0.00%
2023/03/27	2	266.25	0	0.00	260.50	2	8,195	0.02%
2023/03/23	1	266.00	1	268.50	271.00	0	8,401	0.00%
2023/03/22	0	0.00	1	269.50	267.00	-1	8,506	-0.01%
2023/03/21	1	265.50	2	271.50	265.00	-1	8,578	-0.01%
2023/03/17	1	267.00	0	0.00	266.50	1	8,909	0.01%
2023/03/16	1	261.00	1	265.00	262.00	0	9,253	0.00%
2023/03/15	1	268.00	2	271.25	265.50	-1	9,500	-0.01%
2023/03/14	2	266.00	0	0.00	264.00	2	9,568	0.02%
2023/03/13	0	0.00	1	278.00	277.50	-1	9,621	-0.01%
2023/03/10	1	277.50	1	276.50	278.00	0	9,961	0.00%
2023/03/09	1	272.00	3	279.17	274.50	-2	10,181	-0.02%
2023/03/08	3	278.67	0	0.00	275.00	3	10,439	0.03%
2023/03/07	0.1	285.00	0	0.00	294.50	0.1	10,958	0.00%
2023/03/06	4	290.50	4	289.00	291.00	0	11,073	0.00%
2023/03/03	3	258.00	8	272.13	279.00	-5	11,084	-0.05%
2023/03/01	0	0.00	3	234.17	238.50	-3	10,637	-0.03%
2023/02/24	2	230.00	1	232.50	232.50	1	10,627	0.01%
2023/02/23	1	229.50	1	232.50	231.00	0	10,736	0.00%
2023/02/22	4	232.88	2	227.50	227.50	2	11,092	0.02%
2023/02/21	3	248.33	3	251.67	247.00	0	11,254	0.00%
2023/02/17	1	239.00	1	236.00	239.00	0	11,272	0.00%
2023/02/16	3	248.17	0	0.00	240.50	3	11,385	0.03%
2023/02/15	0	0.00	2	238.25	235.00	-2	11,535	-0.02%
2023/02/14	2	236.75	0	0.00	234.00	2	12,132	0.02%
2023/02/13	0	0.00	4	246.50	240.00	-4	12,274	-0.03%
2023/02/09	0	0.00	0.2	240.83	246.50	-0.2	12,377	0.00%
2023/02/07	1	212.00	1	217.00	222.00	0	13,058	0.00%
2023/02/06	0	0.00	3	215.50	218.00	-3	13,365	-0.02%
2023/02/03	2.1	211.90	0	0.00	209.00	2.1	13,521	0.02%
2023/02/02	0.1	216.00	0	0.00	218.00	0.1	13,636	0.00%
2023/01/30	0	0.00	3	211.00	210.50	-3	13,834	-0.02%
2023/01/17	2	202.25	8	207.81	202.00	-6	13,807	-0.04%
2023/01/16	1	202.00	3	201.33	204.50	-2	13,780	-0.01%
2023/01/13	2	195.25	0	0.00	196.50	2	13,891	0.01%
2023/01/12	0	0.00	1	204.00	199.50	-1	13,962	-0.01%
2023/01/11	1	200.50	0	0.00	201.50	1	14,028	0.01%
2023/01/10	6	207.08	2	213.75	205.00	4	14,232	0.03%
2023/01/09	1	208.50	3.1	203.94	207.50	-2.1	14,207	-0.01%
2023/01/05	2	197.50	2	206.00	192.50	0	14,026	0.00%
2023/01/04	2	201.25	0	0.00	199.50	2	13,911	0.01%
2023/01/03	0	0.00	1	204.01	206.50	-1	13,890	-0.01%
2022/12/30	2	199.50	2	203.50	197.00	0	13,734	0.00%
2022/12/29	1	192.00	0	0.00	192.00	1	13,605	0.01%
2022/12/28	2	206.75	1	194.00	193.00	1	13,608	0.01%
2022/12/27	3	207.83	3	211.67	209.00	0	13,497	0.00%
2022/12/26	1	203.00	2	202.50	205.50	-1	13,364	-0.01%
2022/12/23	1	196.50	2	202.25	207.50	-1	13,342	-0.01%
2022/12/22	1	201.00	17	201.41	205.00	-16	13,381	-0.12%
2022/12/21	3	194.00	2	200.75	201.00	1	13,282	0.01%
2022/12/20	3	210.00	1	205.50	205.50	2	13,081	0.02%
2022/12/19	2	214.25	0	0.00	216.00	2	13,087	0.02%
2022/12/16	1	214.00	0	0.00	214.00	1	13,149	0.01%
2022/12/15	0	0.00	3	223.50	224.00	-3	13,124	-0.02%
2022/12/14	5	213.60	6	215.33	218.50	-1	13,035	-0.01%
2022/12/12	1	214.00	0	0.00	215.00	1	13,033	0.01%
2022/12/09	4	221.50	0	0.00	217.00	4	13,006	0.03%
2022/12/08	1	218.00	2	223.50	225.00	-1	12,906	-0.01%
2022/12/07	1	212.00	4	213.88	210.00	-3	12,837	-0.02%
2022/12/06	1	208.00	0	0.00	209.50	1	12,988	0.01%
2022/12/05	1	213.50	1	219.50	212.00	0	13,144	0.00%
2022/12/02	3	217.67	6	225.15	213.50	-3	13,199	-0.02%
2022/12/01	1	216.50	2	214.50	220.50	-1	12,903	-0.01%
2022/11/29	3	203.67	3	205.00	201.50	0	12,488	0.00%
2022/11/28	0	0.00	0.2	191.00	191.00	-0.2	11,833	0.00%
2022/11/25	0	0.00	0	181.00	174.00	0	11,590	0.00%
2022/11/24	0	0.00	2	175.25	175.00	-2	11,346	-0.02%
2022/11/23	1	171.50	0	0.00	171.00	1	11,260	0.01%
2022/11/22	2	169.75	1	171.00	171.50	1	11,208	0.01%
2022/11/21	0.1	175.50	0.7	180.63	175.50	-0.7	11,156	-0.01%
2022/11/18	0.1	178.50	0	0.00	178.50	0.1	11,039	0.00%
2022/11/17	1	182.50	3	187.17	191.50	-2	10,731	-0.02%
2022/11/16	12	175.50	0	0.00	174.50	12	10,467	0.11%
2022/11/11	4	172.00	4	169.38	166.50	0	10,059	0.00%
2022/11/10	0	177.50	0	0.00	170.50	0	9,688	0.00%
2022/11/08	2	172.75	3	171.33	169.00	-1	8,857	-0.01%
2022/11/07	1	170.50	0	0.00	168.50	1	8,632	0.01%
2022/11/04	1	170.50	0.4	171.50	170.00	0.6	8,411	0.01%
2022/11/03	0	0.00	6	171.67	170.00	-6	8,014	-0.07%
2022/11/02	2	148.00	3	157.17	161.50	-1	7,422	-0.01%
2022/11/01	1	145.00	15.1	144.65	147.00	-14.1	6,970	-0.20%
2022/10/31	2	133.00	3	133.67	134.00	-1	6,695	-0.01%
2022/10/28	0	0.00	6	130.92	129.50	-6	6,497	-0.09%
2022/10/27	4	123.25	11	128.05	130.50	-7	6,263	-0.11%
2022/10/26	1	119.00	1	118.50	119.00	0	6,075	0.00%
2022/10/25	7	119.71	4	120.50	123.00	3	6,003	0.05%
2022/10/21	1	129.50	0	0.00	122.50	1	5,747	0.02%
2022/10/20	16	131.69	1	136.00	130.00	15	5,541	0.27%
2022/10/19	1	145.00	0	143.00	143.50	1	5,368	0.02%
2022/10/18	8	143.38	7	143.64	143.50	1	5,204	0.02%
2022/10/17	0	0.00	0	142.00	143.00	0	4,872	0.00%
2022/10/07	1	132.50	1	132.00	128.00	0	4,364	0.00%
2022/10/05	2	141.00	2	139.50	136.00	0	4,167	0.00%
2022/10/03	1	130.00	2	129.50	129.00	-1	3,946	-0.03%
2022/09/30	2	130.00	0	0.00	134.50	2	3,855	0.05%
2022/09/29	8	137.25	8	137.88	134.00	0	3,773	0.00%
2022/09/28	1	134.00	8	133.88	134.00	-7	3,608	-0.19%
2022/09/27	1	137.00	1	135.50	139.00	0	3,554	0.00%
2022/09/23	0	0.00	1	134.50	138.00	-1	3,349	-0.03%
2022/09/21	1	144.50	5	145.00	143.50	-4	3,121	-0.13%
2022/09/19	3	136.83	2	136.75	137.50	1	2,825	0.04%
2022/09/14	5	143.30	2	143.25	145.50	3	2,391	0.13%
2022/09/13	32	143.80	5	145.11	151.00	27	2,084	1.29%
2022/09/12	1	140.00	1.1	135.00	140.50	-0.1	1,649	-0.01%
2022/09/08	4	122.75	5	124.00	128.00	-1	1,374	-0.07%
2022/09/07	0	0.00	0.1	116.50	116.50	-0.1	1,166	-0.01%
2022/09/06	3	116.50	6	117.58	114.50	-3	1,050	-0.29%
2022/09/05	8	112.94	8	113.06	113.00	0	870	0.00%
2022/09/01	0	0.00	5	102.00	99.80	-5	719	-0.70%
2022/08/26	1	110.50	1	111.00	110.00	0	619	0.00%
2022/08/24	2	109.50	2	110.75	110.00	0	511	0.00%
2022/08/23	2	113.00	0	0.00	113.50	2	403	0.50%
2022/08/19	0	0.00	4	98.30	97.30	-4	324	-1.23%
2022/08/12	6	96.33	0	0.00	99.00	6	244	2.45%
2022/08/11	0	0.00	1.2	96.64	96.40	-1.2	218	-0.54%
2022/08/10	0	0.00	1	93.00	93.10	-1	186	-0.53%
2022/08/09	0	0.00	9	89.44	89.70	-9	160	-5.61%
2022/08/08	0	0.00	4	84.80	84.60	-4	137	-2.91%
2022/06/16	0	0.00	1	78.60	78.20	-1	183	-0.54%
2022/06/01	0	0.00	1	80.40	80.30	-1	208	-0.48%
2022/05/31	2	81.10	0	0.00	81.70	2	202	0.99%
2022/05/18	0	0.00	4	82.10	81.70	-4	190	-2.10%
2022/05/16	0	0.00	10	82.09	81.20	-10	180	-5.55%
2022/05/12	4	76.48	0	0.00	76.40	4	170	2.35%
2022/05/04	0	0.00	4	79.30	79.10	-4	145	-2.75%
2022/04/29	0	0.00	2	77.55	77.80	-2	144	-1.38%
2022/04/25	0	0.00	1	76.90	77.20	-1	137	-0.73%
2022/04/20	1	80.00	0	0.00	79.60	1	133	0.75%
2022/04/18	0	0.00	1	79.00	79.00	-1	130	-0.77%
2022/04/13	1	79.00	0	0.00	79.20	1	120	0.83%
2022/04/07	0	0.00	1	77.40	77.60	-1	96	-1.04%
2022/03/21	1	74.00	0	0.00	74.00	1	89	1.11%
2022/03/09	2	75.25	0	0.00	75.00	2	45	4.44%
2022/01/12	4	76.00	0	0.00	76.10	4	53	7.44%
2022/01/07	3	76.00	0	0.00	76.00	3	52	5.71%
2022/01/03	0	0.00	2	76.05	75.70	-2	51	-3.89%
2021/12/30	0	0.00	1	75.10	75.00	-1	50	-1.97%
2021/12/21	0	0.00	1	72.20	72.30	-1	51	-1.94%
2021/12/16	3	71.87	0	0.00	71.90	3	50	5.89%
2021/12/15	5	71.20	0	0.00	71.30	5	50	9.92%
2021/11/09	3	71.67	0	0.00	70.50	3	44	6.67%
2021/11/02	0	0.00	2	73.80	74.00	-2	42	-4.67%
2021/10/28	2	75.60	0	0.00	75.80	2	40	4.88%
2021/09/01	0.1	77.00	0	0.00	77.50	0.1	63	0.13%
2021/08/20	0.1	76.50	0	0.00	76.50	0.1	64	0.09%
2021/08/19	0.1	77.00	0	0.00	77.00	0.1	64	0.10%
2021/08/18	0.1	77.00	0	0.00	77.00	0.1	64	0.15%
2021/05/03	3	80.43	0	0.00	79.70	3	185	1.61%
2021/04/29	5	83.22	0	0.00	83.10	5	184	2.71%
2021/04/28	0	0.00	1	84.90	84.30	-1	185	-0.54%
2021/04/22	5	83.16	0	0.00	83.30	5	201	2.49%
2021/04/09	0	0.00	1	87.60	87.90	-1	253	-0.40%
2021/04/07	1	90.10	0.2	90.50	90.50	0.8	262	0.32%
2021/04/06	0	0.00	0.2	86.40	86.40	-0.2	259	-0.07%
2021/03/17	0	0.00	6	87.45	87.60	-6	355	-1.69%
2021/03/10	3	83.00	0	0.00	83.40	3	351	0.85%
2021/03/09	3	83.00	0	0.00	83.40	3	351	0.85%
2021/03/04	0	0.00	0.1	84.10	84.00	-0.1	354	-0.03%
2021/02/26	0	0.00	0.1	85.90	85.70	-0.1	350	-0.03%
2021/01/27	0	0.00	1	87.80	87.60	-1	316	-0.32%
2021/01/20	0	0.00	1	90.20	87.50	-1	303	-0.33%
2021/01/11	1	94.00	0	0.00	93.00	1	277	0.36%
2021/01/06	0	0.00	1	92.70	91.40	-1	264	-0.38%
2021/01/04	0	0.00	3	92.50	91.40	-3	236	-1.27%
2020/12/31	1	89.30	0	0.00	90.60	1	225	0.44%
2020/12/28	1	90.00	1	89.60	88.30	0	201	0.00%
2020/12/25	0	0.00	0.1	91.00	89.60	-0.1	195	-0.05%
2020/12/23	1	89.10	0	0.00	89.50	1	178	0.56%
2020/11/26	0	0.00	10	78.00	78.10	-10	137	-7.27%
2020/11/25	0	0.00	1	77.90	78.00	-1	138	-0.72%
2020/11/19	0	0.00	13	76.29	75.70	-13	130	-10.00%
2020/11/18	0	0.00	5	76.08	76.20	-5	128	-3.91%
2020/11/17	0	0.00	1	74.80	74.60	-1	126	-0.79%
2020/10/30	8	73.00	0	0.00	72.50	8	155	5.14%
2020/10/20	0	0.00	2	76.00	75.90	-2	170	-1.17%
2020/10/15	0	0.00	1.3	74.32	74.80	-1.3	171	-0.75%
2020/10/08	0	0.00	3	76.00	76.50	-3	174	-1.72%
2020/09/30	0	0.00	0.1	74.70	74.50	-0.1	183	-0.05%
2020/09/25	3	72.50	0	0.00	72.30	3	193	1.55%
2020/09/24	3	73.00	1	73.30	72.50	2	194	1.03%
2020/09/22	1	75.80	0	0.00	75.90	1	193	0.52%
2020/09/11	0	0.00	0.1	75.80	75.00	-0.1	197	-0.05%
2020/09/09	0	0.00	2	76.55	76.40	-2	198	-1.01%
2020/09/07	1	79.00	0.2	80.00	80.00	0.8	198	0.40%
2020/09/04	1	80.50	1	81.50	81.40	0	199	0.00%
2020/08/26	0	0.00	0	74.80	74.60	0	195	-0.01%
2020/08/17	0	0.00	2	76.00	76.30	-2	205	-0.97%
2020/08/12	0	0.00	8	72.40	73.00	-8	207	-3.86%
2020/08/10	3	72.93	0	0.00	72.60	3	209	1.43%
2020/08/04	2	72.95	0	0.00	73.00	2	221	0.90%
2020/08/03	0	0.00	2.1	73.13	72.60	-2.1	222	-0.96%
2020/07/31	3	74.23	0	0.00	73.50	3	229	1.31%
2020/07/30	0	0.00	1	72.80	74.50	-1	232	-0.43%
2020/07/29	0	0.00	1	71.33	72.00	-1	230	-0.45%
2020/07/27	0	0.00	1	71.60	72.20	-1	237	-0.42%
2020/07/13	1	75.00	0	0.00	75.70	1	250	0.40%
2020/07/02	0	0.00	0	75.30	75.30	0	247	-0.01%
2020/06/19	0	0.00	1	73.70	75.00	-1	249	-0.40%
2020/06/12	1	72.10	0	0.00	72.40	1	258	0.39%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/04/30	3	71.10	0	0.00	72.10	3	260	1.15%
2020/04/21	0	0.00	1	67.10	66.80	-1	263	-0.38%
2020/04/17	1	71.70	0	0.00	70.20	1	262	0.38%
2020/04/10	0	0.00	1	68.00	67.80	-1	262	-0.38%
2020/04/09	2	69.65	0	0.00	68.70	2	265	0.75%
2020/04/06	0	0.00	1	62.40	63.90	-1	256	-0.39%
2020/03/19	0	0.00	1	60.00	58.70	-1	250	-0.40%
2020/03/17	1	68.20	14	66.89	66.00	-13	242	-5.36%
2020/03/16	0	0.00	1	72.50	70.10	-1	239	-0.42%
2020/03/13	3	70.50	2	71.00	71.90	1	237	0.42%
2020/03/12	0	0.00	1	79.70	77.50	-1	228	-0.44%
2020/03/10	0	0.00	1	81.90	82.90	-1	221	-0.45%
2020/03/09	1	83.50	0	0.00	84.10	1	218	0.46%
2020/03/02	7	85.80	0	0.00	86.10	7	211	3.31%
2020/02/27	0	0.00	1	86.90	84.30	-1	208	-0.48%
2020/02/19	1	92.50	1	92.00	92.20	0	190	0.00%
2020/02/18	0	0.00	0.1	87.80	87.80	-0.1	169	-0.06%
2020/01/30	1	86.00	0	0.00	84.50	1	187	0.53%
2020/01/20	1	92.00	0	0.00	91.50	1	184	0.54%
2020/01/17	0	0.00	1	91.80	91.70	-1	184	-0.54%
2020/01/14	1	88.40	0	0.00	88.30	1	182	0.55%
2019/12/31	0	0.00	3	92.70	91.70	-3	266	-1.12%
2019/12/26	0	0.00	1	91.20	91.00	-1	266	-0.37%
2019/12/17	0	0.00	1	93.40	92.90	-1	282	-0.35%
2019/12/16	0	0.00	1	92.00	91.70	-1	282	-0.35%
2019/12/13	1	89.90	0	0.00	89.50	1	283	0.35%
2019/12/02	1	90.80	0	0.00	90.70	1	344	0.29%
2019/11/19	3	92.60	0	0.00	93.00	3	355	0.84%
2019/11/12	1	91.00	0	0.00	92.20	1	366	0.27%
2019/11/11	1	92.30	3	93.87	92.10	-2	369	-0.54%
2019/11/08	1	95.00	0	0.00	94.20	1	372	0.27%
2019/11/01	20	99.80	20	98.62	98.40	0	390	0.00%
2019/10/31	1	101.00	0	0.00	99.50	1	388	0.26%
2019/10/23	1	100.50	0	0.00	100.50	1	460	0.22%
2019/10/16	1	99.90	11	100.00	99.60	-10	472	-2.12%
2019/10/09	0	0.00	8.2	103.37	100.00	-8.2	475	-1.72%
2019/10/08	0.8	100.50	9	100.78	100.00	-8.3	448	-1.84%
2019/10/07	9	98.69	4	97.75	97.00	5	424	1.18%
2019/09/27	2	102.25	0	0.00	102.00	2	420	0.48%
2019/09/25	1	103.50	1	106.00	103.50	0	431	0.00%
2019/09/24	0	0.00	1	104.50	104.00	-1	453	-0.22%
2019/09/16	8	102.06	0	0.00	102.00	8	486	1.65%
2019/09/11	3	104.00	0	0.00	104.00	3	499	0.60%
2019/09/09	2	105.00	0	0.00	104.50	2	523	0.38%
2019/09/05	1	107.00	4	108.88	106.50	-3	532	-0.56%
2019/08/29	4	102.00	0	0.00	101.50	4	636	0.63%
2019/08/28	1	101.50	0	0.00	102.00	1	657	0.15%
2019/08/27	5	102.60	0	0.00	102.50	5	682	0.73%
2019/08/26	1	103.50	0	0.00	103.00	1	710	0.14%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/22	6	106.50	0	0.00	106.50	6	746	0.80%
2019/08/19	0	0.00	1	103.00	102.50	-1	926	-0.11%
2019/08/16	1	100.50	0	0.00	101.50	1	1,083	0.09%
2019/08/15	0	0.00	1	102.00	101.00	-1	1,170	-0.09%
2019/08/13	2	103.25	0	0.00	103.00	2	1,170	0.17%
2019/08/12	1	109.00	0	0.00	112.00	1	1,166	0.09%
2019/08/08	0	0.00	2	107.75	109.00	-2	1,161	-0.17%
2019/08/07	1	104.00	1	107.50	104.00	0	1,155	0.00%
2019/08/06	1	105.50	0	0.00	105.00	1	1,156	0.09%
2019/08/05	2	110.25	0	0.00	108.00	2	1,151	0.17%
2019/08/02	0	0.00	1	112.00	110.00	-1	1,151	-0.09%
2019/07/30	3	110.83	0	0.00	110.50	3	1,166	0.26%
2019/07/29	8	119.75	1	124.50	118.50	7	1,175	0.60%
2019/07/26	0	0.00	3	125.67	125.50	-3	1,146	-0.26%
2019/07/24	2	123.00	0	0.00	124.00	2	1,130	0.18%
2019/07/22	0	0.00	2	123.25	123.50	-2	1,120	-0.18%
2019/07/19	2	120.75	1	122.00	121.00	1	1,115	0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/15	0	0.00	2	122.50	122.50	-2	1,130	-0.18%
2019/07/12	0	0.00	3	122.83	123.00	-3	1,129	-0.27%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	1	120.50	121.00	-1	1,128	-0.09%
2019/07/01	5	119.30	2	119.75	118.50	3	1,124	0.27%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/24	0	0.00	1	123.50	124.00	-1	1,099	-0.09%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/17	3	122.50	0	0.00	121.50	3	1,092	0.27%
2019/06/13	0	0.00	1	126.00	126.00	-1	1,064	-0.09%
2019/06/11	0	0.00	1	129.50	127.50	-1	1,140	-0.09%
2019/06/10	0	0.00	2	129.25	128.50	-2	1,092	-0.18%
2019/06/06	1	125.00	0	0.00	126.00	1	1,058	0.09%
2019/06/05	2	129.75	1	127.50	125.50	1	1,055	0.09%
2019/06/04	1	130.00	1	130.50	128.50	0	1,047	0.00%
2019/05/31	1	129.50	1	132.00	129.00	0	1,016	0.00%
2019/05/30	2	129.00	2	128.50	130.00	0	1,004	0.00%
2019/05/28	6	132.33	0	0.00	126.00	6	983	0.61%
2019/05/24	2	129.75	3	131.67	128.00	-1	904	-0.11%
2019/05/23	3	129.17	7	132.64	128.50	-4	896	-0.45%
2019/05/22	3	126.17	5	126.10	129.00	-2	749	-0.27%
2019/05/21	0	0.00	2	118.00	119.00	-2	674	-0.30%
2019/05/17	1	113.00	0	0.00	113.00	1	724	0.14%
2019/05/16	0	0.00	1	116.00	110.50	-1	744	-0.13%
2019/05/14	0	0.00	1	113.00	114.00	-1	830	-0.12%
2019/05/09	1	113.00	0	0.00	113.00	1	932	0.11%
2019/05/08	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/04/30	0	0.00	1	112.00	112.50	-1	904	-0.11%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/04/22	0	0.00	1	120.00	117.50	-1	1,017	-0.10%
2019/04/19	3	113.00	0	0.00	112.00	3	1,003	0.30%
2019/04/18	1	115.50	0	0.00	115.00	1	996	0.10%
2019/04/10	1	119.50	0	0.00	120.00	1	1,006	0.10%
2019/03/27	0	0.00	1	122.50	122.00	-1	1,042	-0.10%
2019/03/15	0	0.00	2	114.00	118.00	-2	1,046	-0.19%
2019/03/14	3	112.50	0	0.00	113.00	3	1,032	0.29%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/02/27	4	119.00	0	0.00	122.00	4	1,199	0.33%
2019/02/25	0	0.00	5	119.00	120.50	-5	1,238	-0.40%
2019/02/22	5	123.90	1	131.00	124.00	4	1,287	0.31%
2019/02/20	1	124.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	2	124.75	0	0.00	125.50	2	1,269	0.16%
2019/02/18	3	127.17	1	130.00	126.50	2	1,263	0.16%
2019/02/14	1	128.00	3	123.67	123.00	-2	1,193	-0.17%
2019/02/13	1	115.50	4	117.50	125.00	-3	1,159	-0.26%
2019/02/12	1	114.50	0	0.00	115.50	1	1,105	0.09%
2019/02/11	0	0.00	3	110.67	111.00	-3	1,032	-0.29%
2019/01/23	0	0.00	2	99.60	100.00	-2	1,036	-0.19%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/17	0	0.00	1	102.00	103.50	-1	1,027	-0.10%
2019/01/11	0	0.00	1	96.50	96.00	-1	968	-0.10%
2019/01/07	0	0.00	3	95.50	96.00	-3	962	-0.31%
2019/01/02	1	92.60	0	0.00	92.60	1	959	0.10%
2018/12/27	1	94.20	1	95.90	94.10	0	958	0.00%
2018/12/26	1	93.20	1	95.30	94.30	0	954	0.00%
2018/12/25	2	93.75	0	0.00	93.60	2	951	0.21%
2018/12/24	0	0.00	1	98.10	96.10	-1	945	-0.11%
2018/12/22	0	0.00	1	93.20	94.80	-1	926	-0.11%
2018/12/21	0	0.00	1	91.10	92.60	-1	928	-0.11%
2018/12/20	1	90.00	0	0.00	90.10	1	918	0.11%
2018/12/19	2	95.10	0	0.00	93.00	2	913	0.22%
2018/12/17	1	94.50	0	0.00	94.20	1	907	0.11%
2018/12/11	0	0.00	1	95.00	94.90	-1	889	-0.11%
2018/12/10	1	94.70	0	0.00	93.50	1	884	0.11%
2018/12/07	0	0.00	1	98.20	97.20	-1	874	-0.11%
2018/12/06	1	94.80	1	99.50	94.70	0	862	0.00%
2018/12/05	2	103.25	0	0.00	99.50	2	841	0.24%
2018/12/04	0	0.00	1	104.50	104.50	-1	805	-0.12%
2018/11/29	1	107.00	1	112.50	107.00	0	747	0.00%
2018/11/26	0	0.00	1	102.50	103.00	-1	604	-0.17%
2018/11/23	2	96.20	0	0.00	94.00	2	559	0.36%
2018/11/21	1	102.00	1	102.50	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/19	0	0.00	0.1	91.00	91.00	-0.1	356	-0.02%
2018/11/15	2	89.05	0	0.00	88.40	2	359	0.56%
2018/11/13	1	90.20	0	0.00	91.50	1	349	0.29%
2018/11/09	0	0.00	1	94.80	95.00	-1	341	-0.29%
2018/10/26	1	88.40	0	0.00	86.50	1	266	0.37%
2018/10/25	0	0.00	1	92.90	93.50	-1	251	-0.40%
2018/10/23	0	0.00	1	95.40	96.00	-1	231	-0.43%
2018/10/19	0	0.00	1	90.30	92.30	-1	197	-0.51%
2018/10/11	1	79.40	0	0.00	77.70	1	179	0.56%
2018/10/03	1	87.70	0	0.00	87.70	1	158	0.63%
2018/09/28	0	0.00	0.7	91.30	91.60	-0.7	149	-0.50%
2018/09/27	0	0.00	0.1	93.00	93.40	-0.1	144	-0.07%
2018/09/26	0	0.00	1	92.50	93.90	-1	140	-0.71%
2018/09/25	0	0.00	3	92.33	92.40	-3	135	-2.22%
2018/09/19	1	88.50	1	89.80	90.70	0	112	0.00%
2018/09/12	0	0.00	1	84.80	84.00	-1	94	-1.06%
2018/09/10	1	81.00	0	0.00	82.20	1	90	1.10%
2018/09/07	0	0.00	1	84.60	84.00	-1	87	-1.14%
2018/09/05	0	0.00	1.2	85.15	84.60	-1.2	83	-1.46%
2018/09/03	0	0.00	2	83.30	84.00	-2	77	-2.58%
2018/08/28	0	0.00	2	80.25	80.40	-2	67	-2.94%
2018/08/24	0	0.00	1	78.00	78.90	-1	62	-1.59%
2018/08/23	0.1	78.50	4	78.78	78.50	-3.9	59	-6.54%
2018/08/21	2	72.80	0	0.00	73.60	2	53	3.73%
2018/08/17	0	0.00	0	72.80	71.80	0	53	-0.07%
2018/08/16	1	71.10	0	0.00	71.00	1	53	1.87%
2018/08/13	1	74.40	0	0.00	73.90	1	51	1.94%
2018/08/02	0	0.00	1	78.60	77.50	-1	49	-2.03%
2018/07/26	0	0.00	0.1	76.20	76.00	-0.1	48	-0.19%
2018/07/25	0	0.00	0.4	76.00	75.80	-0.4	48	-0.83%
2018/07/24	0	0.00	1	75.90	75.80	-1	48	-2.08%
2018/07/18	1	77.50	0	0.00	77.90	1	48	2.05%
2018/07/17	2	76.10	0	0.00	76.20	2	48	4.12%
2018/07/06	0	0.00	2	77.80	78.50	-2	44	-4.50%
2018/07/04	0	0.00	1	80.80	80.60	-1	41	-2.40%
2018/07/03	3	80.60	0	0.00	80.60	3	42	7.11%
2018/06/29	1	80.80	0	0.00	80.90	1	41	2.40%
2018/06/25	1	81.80	0	0.00	81.50	1	44	2.24%
2018/06/19	1	83.20	0	0.00	82.90	1	44	2.23%
2018/06/08	0	0.00	7	85.69	85.70	-7	45	-15.45%
2018/05/24	3	80.87	0	0.00	80.80	3	45	6.57%
2018/05/23	1	81.00	0.1	80.60	81.00	0.9	46	2.01%
2018/05/22	3	80.90	0	0.00	81.00	3	46	6.48%
2018/05/02	0	0.00	1	82.60	81.70	-1	59	-1.67%
2018/04/26	1	80.30	0	0.00	80.30	1	61	1.62%
2018/04/24	1	82.00	0	0.00	81.70	1	62	1.61%
2018/04/20	0	0.00	6	83.60	83.90	-6	62	-9.65%
2018/04/18	2	84.50	0	0.00	84.50	2	63	3.13%
2018/04/17	2	84.30	0	0.00	85.00	2	64	3.11%
2018/03/30	0	0.00	1	86.60	87.40	-1	68	-1.46%
2018/03/26	1	84.50	0	0.00	85.40	1	70	1.42%
2018/03/07	0	0.00	1	85.00	84.90	-1	107	-0.93%
2018/03/06	4	84.50	1	84.50	84.50	3	109	2.74%
2018/03/05	0	0.00	1	86.00	84.50	-1	110	-0.91%
2018/02/26	0	87.50	1	87.70	87.60	-1	114	-0.87%
2018/02/09	1	82.10	0	0.00	85.20	1	118	0.84%
2018/02/06	2	87.90	0	0.00	85.10	2	121	1.64%
2018/01/05	0	0.00	1	96.20	96.20	-1	188	-0.53%
2018/01/02	1	95.70	0	0.00	96.00	1	222	0.45%