晶睿 (3454)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
113張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	137.50	1	139.50	137.50	0	236	0.00%
2024/04/15	1	139.00	0	0.00	138.50	1	240	0.42%
2024/04/11	2	142.00	0	0.00	141.50	2	254	0.79%
2024/03/28	0	0.00	1	148.50	148.00	-1	284	-0.35%
2024/03/26	1	144.50	0	0.00	144.00	1	283	0.35%
2024/03/25	0	0.00	1	147.50	147.00	-1	286	-0.35%
2024/03/12	1	149.50	0	0.00	149.50	1	328	0.30%
2024/03/05	1	156.00	0	0.00	154.00	1	397	0.25%
2024/03/04	1	155.50	0	0.00	155.00	1	404	0.25%
2024/01/30	0	0.00	10	155.00	155.00	-10	479	-2.08%
2024/01/29	10	157.50	0	0.00	154.50	10	486	2.06%
2024/01/15	1	158.00	0	0.00	158.50	1	505	0.20%
2024/01/08	1	163.00	0	0.00	162.00	1	522	0.19%
2023/12/19	5	159.00	0	0.00	162.50	5	514	0.97%
2023/12/18	0	0.00	1	164.00	162.50	-1	516	-0.19%
2023/12/13	0	0.00	1	156.00	152.50	-1	502	-0.20%
2023/12/07	0	0.00	2	159.00	158.00	-2	503	-0.40%
2023/12/01	3	166.50	0	0.00	169.50	3	509	0.59%
2023/11/30	1	164.50	1	164.00	164.50	0	498	0.00%
2023/11/21	2	158.00	0	0.00	158.00	2	460	0.43%
2023/11/20	1	158.50	1	159.00	159.00	0	448	0.00%
2023/10/24	0	0.00	0.6	133.00	134.50	-0.6	551	-0.10%
2023/10/16	2	140.00	0	0.00	140.00	2	597	0.33%
2023/09/25	1	157.50	1	156.50	156.50	0	875	0.00%
2023/08/09	1	185.50	1	183.00	183.00	0	1,986	0.00%
2023/07/27	0	0.00	1	193.50	194.50	-1	2,156	-0.05%
2023/07/26	1	189.00	0	0.00	188.00	1	2,168	0.05%
2023/07/06	0	0.00	40	202.24	197.00	-40	2,471	-1.62%
2023/07/05	15	213.43	10	208.00	207.50	5	2,528	0.20%
2023/07/03	15	213.33	39	207.24	208.00	-24	2,539	-0.95%
2023/06/30	64	210.28	15	207.13	211.00	49	2,527	1.94%
2023/06/29	10	203.00	1	201.50	203.00	9	2,441	0.37%
2023/06/27	10	206.25	10	200.50	201.00	0	2,443	0.00%
2023/06/14	1	205.50	0	0.00	201.00	1	2,517	0.04%
2023/05/24	3	193.67	8	190.63	189.50	-5	3,906	-0.13%
2023/05/23	6	199.00	0	0.00	194.50	6	4,065	0.15%
2023/05/09	1	197.00	0	0.00	196.00	1	5,299	0.02%
2023/05/05	2	197.00	0	0.00	199.50	2	5,396	0.04%
2023/04/18	0	0.00	2	243.00	241.00	-2	6,584	-0.03%
2023/04/13	2	248.00	0	0.00	244.50	2	6,985	0.03%
2023/04/12	0	0.00	10	254.50	254.00	-10	7,189	-0.14%
2023/04/11	10	252.50	0	0.00	253.00	10	7,284	0.14%
2023/03/31	1	257.00	7	260.43	260.50	-6	7,686	-0.08%
2023/03/30	6	254.17	0	0.00	255.00	6	7,806	0.08%
2023/03/24	1	274.50	0	0.00	274.00	1	8,265	0.01%
2023/03/22	2	270.00	0	0.00	267.00	2	8,506	0.02%
2023/03/21	6	274.83	6	271.00	265.00	0	8,578	0.00%
2023/03/17	0	0.00	1	268.00	266.50	-1	8,909	-0.01%
2023/03/15	1	264.00	0	0.00	265.50	1	9,500	0.01%
2023/03/14	1	274.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	0	0.00	1	274.00	277.50	-1	9,621	-0.01%
2023/03/09	4	278.00	4	277.63	274.50	0	10,181	0.00%
2023/03/08	2	281.50	2	274.25	275.00	0	10,439	0.00%
2023/03/07	1	284.50	1	291.00	294.50	0	10,958	0.00%
2023/03/06	0	0.00	2	286.00	291.00	-2	11,073	-0.02%
2023/03/03	0	0.00	2	279.00	279.00	-2	11,084	-0.02%
2023/03/02	3	247.00	5	250.40	254.00	-2	10,877	-0.02%
2023/03/01	1	240.00	1	243.00	238.50	0	10,637	0.00%
2023/02/23	1	232.00	1	232.50	231.00	0	10,736	0.00%
2023/02/22	1	239.00	0	0.00	227.50	1	11,092	0.01%
2023/02/21	4	246.00	0	0.00	247.00	4	11,254	0.04%
2023/02/16	1	250.50	3	246.67	240.50	-2	11,385	-0.02%
2023/02/14	1	235.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	6	241.67	6	241.67	240.00	0	12,274	0.00%
2023/02/10	1	246.50	2	248.50	246.50	-1	12,362	-0.01%
2023/02/08	2	222.50	0	0.00	224.50	2	12,572	0.02%
2023/02/02	2	217.50	0	0.00	218.00	2	13,636	0.01%
2023/01/17	2	206.00	2	203.50	202.00	0	13,807	0.00%
2023/01/13	1	202.50	1	195.50	196.50	0	13,891	0.00%
2023/01/12	0	0.00	1	202.50	199.50	-1	13,962	-0.01%
2023/01/11	1	207.50	1	201.00	201.50	0	14,028	0.00%
2023/01/09	2	207.00	1	207.53	207.50	1	14,207	0.01%
2023/01/06	1	193.50	1	194.50	195.00	0	14,069	0.00%
2023/01/05	1	203.50	1	195.50	192.50	0	14,026	0.00%
2023/01/04	0	0.00	1	205.00	199.50	-1	13,911	-0.01%
2023/01/03	0	205.50	0	0.00	206.50	0	13,890	0.00%
2022/12/30	2	197.25	1	202.00	197.00	1	13,734	0.01%
2022/12/07	2	211.75	2	213.00	210.00	0	12,837	0.00%
2022/12/06	2	209.50	2	210.00	209.50	0	12,988	0.00%
2022/12/05	3	215.33	3	213.33	212.00	0	13,144	0.00%
2022/12/02	1	224.50	1	223.00	213.50	0	13,199	0.00%
2022/11/30	3	202.33	3	205.50	200.50	0	12,760	0.00%
2022/11/28	0	0.00	0.2	189.00	191.00	-0.2	11,833	0.00%
2022/11/25	1	175.00	3	182.33	174.00	-2	11,590	-0.02%
2022/11/24	1	171.50	1	172.00	175.00	0	11,346	0.00%
2022/11/23	1	171.50	2	171.50	171.00	-1	11,260	-0.01%
2022/11/22	0.1	172.50	0	0.00	171.50	0.1	11,208	0.00%
2022/11/21	2	179.75	0	0.00	175.50	2	11,156	0.02%
2022/11/18	2.1	188.31	1	192.00	178.50	1.1	11,039	0.01%
2022/11/17	0	0.00	0.1	191.50	191.50	-0.1	10,731	0.00%
2022/11/11	0.1	169.50	0	0.00	166.50	0.1	10,059	0.00%
2022/11/08	0	0.00	1	168.50	169.00	-1	8,857	-0.01%
2022/11/03	1	166.50	0	0.00	170.00	1	8,014	0.01%
2022/11/01	0	0.00	1	141.50	147.00	-1	6,970	-0.01%
2022/10/31	2	135.25	1	134.00	134.00	1	6,695	0.01%
2022/10/28	0	0.00	1	132.00	129.50	-1	6,497	-0.02%
2022/10/27	2	123.50	1	127.00	130.50	1	6,263	0.02%
2022/10/18	10	141.40	10	142.70	143.50	0	5,204	0.00%
2022/10/11	0	0.00	1	125.00	123.50	-1	4,439	-0.02%
2022/10/05	2	139.00	1	137.50	136.00	1	4,167	0.02%
2022/10/04	0	0.00	1	133.00	133.50	-1	4,010	-0.02%
2022/10/03	1	131.00	0	0.00	129.00	1	3,946	0.03%
2022/09/06	0	0.00	2	116.00	114.50	-2	1,050	-0.19%
2022/08/25	0	0.00	1	111.50	109.00	-1	565	-0.18%
2022/08/24	1	114.00	0	0.00	110.00	1	511	0.20%
2022/08/23	2	113.25	0	0.00	113.50	2	403	0.50%
2022/08/10	1	93.90	2	93.00	93.10	-1	186	-0.53%
2022/08/09	1	91.00	1	90.00	89.70	0	160	0.00%
2022/06/22	0	0.00	2	75.45	75.00	-2	179	-1.12%
2022/06/21	0	0.00	10	75.22	75.50	-10	179	-5.58%
2022/05/16	1	80.80	0	0.00	81.20	1	180	0.55%
2022/05/06	10	82.43	0	0.00	82.50	10	158	6.31%
2022/05/05	1	82.00	0	0.00	82.00	1	151	0.66%
2021/06/29	0	0.00	0.3	80.00	80.20	-0.3	119	-0.21%
2021/03/26	0	0.00	5	86.48	86.00	-5	314	-1.59%
2021/03/16	1	86.10	0	0.00	86.00	1	351	0.28%
2021/02/24	0	0.00	1	89.90	90.00	-1	343	-0.29%
2021/02/23	1	84.30	0	0.00	84.60	1	325	0.31%
2021/01/22	0	0.00	1	85.70	86.10	-1	308	-0.32%
2020/12/31	0	0.00	2	87.30	90.60	-2	225	-0.89%
2020/12/24	2	91.20	0	0.00	89.50	2	189	1.05%
2020/06/05	0	0.00	0.1	73.80	73.40	-0.1	260	-0.05%
2020/06/01	0	0.00	1	72.50	72.60	-1	262	-0.38%
2020/05/27	0	0.00	1	72.40	72.10	-1	264	-0.38%
2020/05/20	0	0.00	1	71.10	70.70	-1	259	-0.39%
2020/05/13	1	70.10	0	0.00	70.10	1	277	0.36%
2020/05/08	1	70.60	0	0.00	70.80	1	269	0.37%
2020/05/06	1	70.00	0	0.00	70.00	1	263	0.38%
2020/04/28	0	0.00	1	69.90	70.10	-1	256	-0.39%
2020/04/27	0	0.00	1	68.80	68.80	-1	257	-0.39%
2020/04/22	1	66.80	0	0.00	66.70	1	265	0.38%
2020/04/21	1	67.00	0	0.00	66.80	1	263	0.38%
2020/04/20	0	0.00	1	70.00	69.90	-1	261	-0.38%
2020/04/09	1	68.40	0	0.00	68.70	1	265	0.38%
2019/11/08	0	0.00	2	94.30	94.20	-2	372	-0.54%
2019/10/09	1	105.00	0	0.00	100.00	1	475	0.21%
2019/10/08	0	0.00	1	101.50	100.00	-1	448	-0.22%
2019/09/25	5	104.00	0	0.00	103.50	5	431	1.16%
2019/09/02	0	0.00	2	103.25	104.00	-2	604	-0.33%
2019/08/30	0	0.00	2	102.75	102.50	-2	621	-0.32%
2019/08/23	0	0.00	2	106.00	107.00	-2	720	-0.28%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/21	0	0.00	5	103.00	104.00	-5	828	-0.60%
2019/08/08	1	107.50	0	0.00	109.00	1	1,161	0.09%
2019/07/30	3	112.33	0	0.00	110.50	3	1,166	0.26%
2019/07/03	0	0.00	1	119.00	118.50	-1	1,123	-0.09%
2019/07/01	3	120.50	0	0.00	118.50	3	1,124	0.27%
2019/06/27	1	125.00	0	0.00	124.50	1	1,093	0.09%
2019/06/19	1	121.50	0	0.00	122.50	1	1,100	0.09%
2019/06/17	1	121.00	1	122.00	121.50	0	1,092	0.00%
2019/06/11	1	128.50	0	0.00	127.50	1	1,140	0.09%
2019/06/05	2	129.25	0	0.00	125.50	2	1,055	0.19%
2019/06/04	1	128.50	1	129.00	128.50	0	1,047	0.00%
2019/06/03	1	126.50	5	130.00	130.00	-4	1,038	-0.39%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/28	1	126.50	1	128.00	126.00	0	983	0.00%
2019/05/27	1	130.00	0	0.00	132.00	1	902	0.11%
2019/05/23	1	134.00	11	130.77	128.50	-10	896	-1.12%
2019/05/22	0	0.00	3	124.00	129.00	-3	749	-0.40%
2019/05/21	1	117.50	11	115.23	119.00	-10	674	-1.48%
2019/05/20	2	113.50	0	0.00	113.00	2	676	0.30%
2019/05/10	4	113.25	0	0.00	112.50	4	934	0.43%
2019/05/09	0	0.00	6	118.50	113.00	-6	932	-0.64%
2019/05/07	2	118.00	0	0.00	116.00	2	922	0.22%
2019/05/06	1	115.00	0	0.00	117.50	1	916	0.11%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/15	2	118.50	0	0.00	118.50	2	1,008	0.20%
2019/03/25	0	0.00	1	118.00	117.00	-1	1,021	-0.10%
2019/03/19	1	115.50	0	0.00	115.50	1	1,040	0.10%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	3	116.67	0	0.00	113.00	3	1,032	0.29%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/08	1	121.00	0	0.00	123.50	1	1,032	0.10%
2019/03/06	0	0.00	0.2	121.00	121.50	-0.2	1,085	-0.01%
2019/03/05	5	122.00	0	0.00	120.00	5	1,146	0.44%
2019/02/26	3	120.83	0	0.00	119.50	3	1,201	0.25%
2019/02/25	1	119.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	11	129.86	4	131.50	124.00	7	1,287	0.54%
2019/02/19	1	124.50	2	124.50	125.50	-1	1,269	-0.08%
2019/02/18	5	126.50	0	0.00	126.50	5	1,263	0.40%
2019/02/14	0	0.00	11.3	127.35	123.00	-11.3	1,193	-0.94%
2019/02/12	0	0.00	5	114.60	115.50	-5	1,105	-0.45%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/16	1	101.50	1	107.50	101.50	0	1,019	0.00%
2019/01/07	0	0.00	1	96.30	96.00	-1	962	-0.10%
2018/12/10	0	0.00	2	94.70	93.50	-2	884	-0.23%
2018/12/06	1	97.00	0	0.00	94.70	1	862	0.12%
2018/12/05	2	104.00	0	0.00	99.50	2	841	0.24%
2018/12/04	3	105.33	0	0.00	104.50	3	805	0.37%
2018/12/03	0	0.00	1	104.50	104.00	-1	790	-0.13%
2018/11/29	0	0.00	2	107.50	107.00	-2	747	-0.27%
2018/11/28	1	107.50	0	0.00	107.50	1	695	0.14%
2018/11/27	1	103.00	0	0.00	101.50	1	637	0.16%
2018/11/26	2	103.00	0	0.00	103.00	2	604	0.33%
2018/11/22	0	0.00	1	102.00	96.00	-1	544	-0.18%
2018/11/21	1	104.50	1	102.00	100.00	0	499	0.00%
2018/09/19	1	90.00	0	0.00	90.70	1	112	0.89%
2018/08/28	0	0.00	2	80.10	80.40	-2	67	-2.94%
2018/08/23	2	78.90	0	0.00	78.50	2	59	3.33%
2018/06/07	0	0.00	0	83.70	83.50	0	42	-0.08%
2018/02/06	0	0.00	1	86.90	85.10	-1	121	-0.82%