晶睿 (3454)-日盛券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	256.50	0	0.00	255.50	2	7,538	0.03%
2023/04/06	6	255.91	3	256.17	255.00	3	7,610	0.04%
2023/03/31	10	263.25	5.1	260.52	260.50	4.9	7,686	0.06%
2023/03/30	0	252.00	0.3	254.50	255.00	-0.2	7,806	0.00%
2023/03/29	0	0.00	5	261.01	254.50	-5	8,062	-0.06%
2023/03/28	22.1	260.63	35	256.01	253.50	-12.9	8,154	-0.16%
2023/03/27	19.1	269.61	24.3	269.45	260.50	-5.1	8,195	-0.06%
2023/03/24	7	274.36	10.2	275.01	274.00	-3.2	8,265	-0.04%
2023/03/23	30	267.83	29	269.57	271.00	1	8,401	0.01%
2023/03/22	11	267.73	16.3	269.00	267.00	-5.3	8,506	-0.06%
2023/03/21	49.2	271.15	43	270.18	265.00	6.2	8,578	0.07%
2023/03/20	17	264.94	15.4	266.66	264.50	1.6	8,650	0.02%
2023/03/17	5	264.70	13.2	266.83	266.50	-8.2	8,909	-0.09%
2023/03/16	7	262.65	10	263.20	262.00	-3	9,253	-0.03%
2023/03/15	7	267.93	12	266.50	265.50	-5	9,500	-0.05%
2023/03/14	41.1	271.12	55	265.95	264.00	-13.9	9,568	-0.15%
2023/03/13	49.3	274.26	35	275.69	277.50	14.3	9,621	0.15%
2023/03/10	109.4	274.25	89	276.10	278.00	20.4	9,961	0.20%	大買/
2023/03/09	33.6	278.34	39.1	278.84	274.50	-5.5	10,181	-0.05%
2023/03/08	139.3	277.57	139	275.40	275.00	0.3	10,439	0.00%	大買/大賣/
2023/03/07	66	287.11	65	289.32	294.50	1	10,958	0.01%
2023/03/06	111	288.42	65.3	289.65	291.00	45.7	11,073	0.41%	大買/
2023/03/03	78.1	270.35	78	271.80	279.00	0.1	11,084	0.00%
2023/03/02	96	249.25	95.8	251.64	254.00	0.2	10,877	0.00%
2023/03/01	16	235.53	24.1	236.08	238.50	-8.1	10,637	-0.08%
2023/02/24	5	230.90	4	233.74	232.50	1	10,627	0.01%
2023/02/23	19	231.76	19	231.45	231.00	0	10,736	0.00%
2023/02/22	15.6	231.79	16	230.50	227.50	-0.4	11,092	0.00%
2023/02/21	63	248.54	82.1	249.57	247.00	-19.1	11,254	-0.17%
2023/02/20	17	240.76	0	0.00	241.00	17	11,186	0.15%
2023/02/17	16	238.52	12	237.13	239.00	4	11,272	0.04%
2023/02/16	38	245.59	55	245.26	240.50	-17	11,385	-0.15%
2023/02/15	21	234.69	5	236.00	235.00	16	11,535	0.14%
2023/02/14	15	238.46	13.5	238.55	234.00	1.5	12,132	0.01%
2023/02/13	56.1	242.27	52	239.75	240.00	4.1	12,274	0.03%
2023/02/10	65	246.98	63	246.89	246.50	2	12,362	0.02%
2023/02/09	61.2	240.46	60	237.29	246.50	1.2	12,377	0.01%
2023/02/08	64	223.52	81.2	225.85	224.50	-17.1	12,572	-0.14%
2023/02/07	37	215.62	38	217.42	222.00	-1	13,058	-0.01%
2023/02/06	11.3	214.40	14	215.11	218.00	-2.7	13,365	-0.02%
2023/02/03	28.2	213.89	54	210.41	209.00	-25.8	13,521	-0.19%
2023/02/02	66	216.59	40	217.53	218.00	26	13,636	0.19%
2023/02/01	36	215.54	75	213.54	215.50	-39	13,788	-0.28%
2023/01/31	22	209.05	22	210.73	213.50	0	13,841	0.00%
2023/01/30	59	208.85	28.1	211.05	210.50	31	13,834	0.22%
2023/01/17	28.1	204.98	26	206.10	202.00	2	13,807	0.01%
2023/01/16	9	196.61	9	199.23	204.50	0	13,780	0.00%
2023/01/13	23	197.50	25	195.66	196.50	-2	13,891	-0.01%
2023/01/12	38	201.43	37.1	201.08	199.50	1	13,962	0.01%
2023/01/11	25.1	203.36	25.1	203.66	201.50	0	14,028	0.00%
2023/01/10	75.1	209.63	107	208.47	205.00	-32	14,232	-0.22%	大賣/
2023/01/09	39	206.47	42	207.71	207.50	-3	14,207	-0.02%
2023/01/06	7	193.50	7	192.21	195.00	0	14,069	0.00%
2023/01/05	48	198.65	48	198.22	192.50	0	14,026	0.00%
2023/01/04	29	202.71	31	203.45	199.50	-2	13,911	-0.01%
2023/01/03	55	196.35	56.1	197.09	206.50	-1.1	13,890	-0.01%
2022/12/30	102.1	202.34	101	200.26	197.00	1	13,734	0.01%	大買/大賣/
2022/12/29	46	191.62	47	192.24	192.00	-1	13,605	-0.01%
2022/12/28	61.1	203.43	55	200.38	193.00	6.1	13,608	0.04%
2022/12/27	57	209.31	58.1	209.82	209.00	-1.1	13,497	-0.01%
2022/12/26	40	203.36	39	207.38	205.50	1	13,364	0.01%
2022/12/23	35	203.10	35	201.76	207.50	0	13,342	0.00%
2022/12/22	18	201.89	18	202.94	205.00	0	13,381	0.00%
2022/12/21	35	199.48	37	196.93	201.00	-2	13,282	-0.01%
2022/12/20	16	212.30	48	209.35	205.50	-32	13,081	-0.24%
2022/12/19	13	213.50	14	213.68	216.00	-1	13,087	-0.01%
2022/12/16	20	216.62	20	218.10	214.00	0	13,149	0.00%
2022/12/15	62.1	225.97	27	225.65	224.00	35	13,124	0.27%
2022/12/14	75	217.71	70	212.36	218.50	5	13,035	0.04%
2022/12/13	35	215.13	35	215.30	213.00	0	13,030	0.00%
2022/12/12	37	217.05	36	217.25	215.00	1	13,033	0.01%
2022/12/09	62	223.10	65.2	226.13	217.00	-3.2	13,006	-0.02%
2022/12/08	46.2	222.37	45.2	220.35	225.00	1	12,906	0.01%
2022/12/07	41.7	215.11	38	213.12	210.00	3.7	12,837	0.03%
2022/12/06	21	209.59	26.1	209.19	209.50	-5	12,988	-0.04%
2022/12/05	27	214.37	25.4	214.50	212.00	1.7	13,144	0.01%
2022/12/02	55.4	223.52	25	218.72	213.50	30.4	13,199	0.23%
2022/12/01	47.8	213.92	49.1	211.55	220.50	-1.3	12,903	-0.01%
2022/11/30	55.1	201.56	56	201.29	200.50	-1	12,760	-0.01%
2022/11/29	96	200.05	87	199.95	201.50	9	12,488	0.07%
2022/11/28	20	187.60	35	186.40	191.00	-15	11,833	-0.13%
2022/11/25	14	180.96	10	182.55	174.00	4	11,590	0.03%
2022/11/24	33	173.12	35	171.71	175.00	-2	11,346	-0.02%
2022/11/23	7	171.21	9	171.39	171.00	-2	11,260	-0.02%
2022/11/22	21	171.33	23	172.85	171.50	-2	11,208	-0.02%
2022/11/21	35	179.23	49	179.00	175.50	-14	11,156	-0.13%
2022/11/18	73	185.92	48	183.15	178.50	25	11,039	0.23%
2022/11/17	42	186.27	48	184.92	191.50	-6	10,731	-0.06%
2022/11/16	14	172.57	9	174.28	174.50	5	10,467	0.05%
2022/11/15	8	170.81	13	173.00	170.50	-5	10,376	-0.05%
2022/11/14	22	169.18	13.2	167.47	170.00	8.8	10,252	0.09%
2022/11/11	44	172.63	56	171.04	166.50	-12	10,059	-0.12%
2022/11/10	104	186.65	52	176.13	170.50	52	9,688	0.54%	大買/
2022/11/09	13	176.23	19	180.03	185.50	-6	9,051	-0.07%
2022/11/08	34	170.53	39.1	171.37	169.00	-5.1	8,857	-0.06%
2022/11/07	35	171.49	37.2	170.59	168.50	-2.2	8,632	-0.02%
2022/11/04	31.2	171.81	34	171.85	170.00	-2.8	8,411	-0.03%
2022/11/03	115	167.09	90	167.24	170.00	25	8,014	0.31%	大買/
2022/11/02	41	152.94	38	153.41	161.50	3	7,422	0.04%
2022/11/01	26	142.13	34	140.99	147.00	-8	6,970	-0.11%
2022/10/31	9	133.67	14	134.43	134.00	-5	6,695	-0.07%
2022/10/28	86	131.38	77	132.18	129.50	9	6,497	0.14%
2022/10/27	63	127.03	54	124.61	130.50	9	6,263	0.14%
2022/10/26	23	118.85	22	119.98	119.00	1	6,075	0.02%
2022/10/25	35	120.71	35	119.84	123.00	0	6,003	0.00%
2022/10/24	43	123.87	45	125.66	121.00	-2	5,890	-0.03%
2022/10/21	42	122.52	45	127.94	122.50	-3	5,747	-0.05%
2022/10/20	30	132.28	15	137.07	130.00	15	5,541	0.27%
2022/10/19	21	143.26	20	143.38	143.50	1	5,368	0.02%
2022/10/18	65	142.42	64	143.78	143.50	1	5,204	0.02%
2022/10/17	45	132.78	19	138.66	143.00	26	4,872	0.53%
2022/10/14	25	130.46	26	125.19	130.50	-1	4,580	-0.02%
2022/10/13	6	122.42	1	122.50	119.00	5	4,526	0.11%
2022/10/12	2	122.25	2	123.75	123.50	0	4,490	0.00%
2022/10/11	5	122.60	6	123.17	123.50	-1	4,439	-0.02%
2022/10/07	7	133.00	6	135.25	128.00	1	4,364	0.02%
2022/10/06	80	136.63	69	138.63	136.50	11	4,291	0.26%
2022/10/05	20	140.53	8	141.06	136.00	12	4,167	0.29%
2022/10/04	15	131.13	38	133.59	133.50	-23	4,010	-0.57%
2022/10/03	27	130.35	28	132.02	129.00	-1	3,946	-0.03%
2022/09/30	2	134.75	2	130.50	134.50	0	3,855	0.00%
2022/09/29	11	141.91	11	140.18	134.00	0	3,773	0.00%
2022/09/28	2	134.75	5	133.90	134.00	-3	3,608	-0.08%
2022/09/27	4	135.38	0	0.00	139.00	4	3,554	0.11%
2022/09/26	30	137.47	31	138.98	138.00	-1	3,477	-0.03%
2022/09/23	9	143.11	42	143.05	138.00	-33	3,349	-0.99%
2022/09/22	48	143.73	19	143.66	144.00	29	3,215	0.90%
2022/09/21	27	144.85	34.5	143.30	143.50	-7.5	3,121	-0.24%
2022/09/20	47	138.93	47	140.89	141.00	0	2,963	0.00%
2022/09/19	24	135.56	12	135.08	137.50	12	2,825	0.42%
2022/09/16	38	140.57	38	141.97	139.50	0	2,708	0.00%
2022/09/15	34	145.85	30	146.77	139.50	4	2,581	0.15%
2022/09/14	43	143.14	43	145.23	145.50	0	2,391	0.00%
2022/09/13	83.5	145.79	34	144.19	151.00	49.5	2,084	2.38%
2022/09/12	51	132.29	46	133.20	140.50	5	1,649	0.30%
2022/09/08	21	122.69	9	123.94	128.00	12	1,374	0.87%
2022/09/07	13	118.08	14	117.04	116.50	-1	1,166	-0.09%
2022/09/06	17	117.91	48	115.84	114.50	-31	1,050	-2.95%
2022/09/05	34	113.01	13	112.92	113.00	21	870	2.41%
2022/09/02	7	106.79	1	107.50	106.00	6	767	0.78%
2022/09/01	0	0.00	1	100.00	99.80	-1	719	-0.14%
2022/08/31	8	105.69	25	104.04	104.00	-17	697	-2.44%
2022/08/30	18	105.69	3	106.67	106.00	15	676	2.22%
2022/08/29	3	104.83	6	106.42	103.50	-3	652	-0.46%
2022/08/26	3	110.50	5	112.30	110.00	-2	619	-0.32%
2022/08/25	7	111.29	4	112.75	109.00	3	565	0.53%
2022/08/24	5	109.40	2	114.25	110.00	3	511	0.59%
2022/08/23	6	112.92	0.4	113.50	113.50	5.7	403	1.40%
2022/08/22	2	104.00	7	102.50	103.50	-5	358	-1.40%
2022/08/17	0	0.00	1	99.90	99.90	-1	295	-0.34%
2022/08/16	1	101.00	4	100.75	101.50	-3	289	-1.04%
2022/08/15	3	100.70	4	100.00	100.00	-1	272	-0.37%
2022/08/12	3	96.57	4	98.20	99.00	-1	244	-0.41%
2022/08/11	0	0.00	4	96.20	96.40	-4	218	-1.83%
2022/08/10	2	93.45	5	92.80	93.10	-3	186	-1.60%
2022/08/09	0	0.00	1	89.10	89.70	-1	160	-0.62%
2022/08/08	2	81.80	0	0.00	84.60	2	137	1.46%
2022/08/02	0	0.00	2	79.30	79.80	-2	132	-1.50%
2022/07/28	1	80.60	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	0.1	80.60	81.00	-0.1	145	-0.09%
2022/07/20	2	80.20	0	0.00	78.80	2	148	1.35%
2022/07/19	0	0.00	0	79.10	79.10	0	150	-0.02%
2022/06/27	3	78.00	0	0.00	77.90	3	180	1.66%
2022/06/22	1	75.00	0	0.00	75.00	1	179	0.56%
2022/06/07	1	80.00	0	0.00	80.60	1	207	0.48%
2022/05/05	0	0.00	10.5	80.52	82.00	-10.5	151	-6.92%
2022/04/19	0	0.00	6	80.10	79.90	-6	132	-4.54%
2022/04/11	1	81.40	1	80.90	80.70	0	108	0.00%
2022/04/08	1	79.20	1	80.90	80.30	0	103	0.00%
2022/03/18	0	0.00	11	76.55	73.90	-11	78	-13.96%
2021/11/19	0	0.00	0	71.70	72.10	0	48	-0.05%
2021/10/08	0	0.00	0	75.00	74.90	0	53	0.00%
2021/10/06	0	0.00	0.1	75.20	74.30	-0.1	54	-0.21%
2021/10/05	1	75.10	1	75.10	75.10	0	54	-0.05%
2021/09/30	0	0.00	1	77.10	77.10	-1	52	-1.92%
2021/08/27	0	0.00	1	76.20	76.30	-1	64	-1.56%
2021/08/04	0	0.00	1	79.80	79.90	-1	81	-1.23%
2021/07/20	0	0.00	0	79.70	79.70	0	85	-0.03%
2021/06/16	0	0.00	1	79.00	78.90	-1	125	-0.80%
2021/06/09	0	0.00	0.1	78.50	78.90	-0.1	136	-0.04%
2021/05/24	0.1	76.50	0	0.00	76.50	0.1	186	0.07%
2021/04/07	1	88.60	1	90.10	90.50	0	262	0.00%
2021/03/19	0	0.00	1	88.60	88.00	-1	358	-0.28%
2021/03/18	0	0.00	6	88.15	88.10	-6	357	-1.68%
2021/03/17	1	87.10	0	0.00	87.60	1	355	0.28%
2021/02/26	1	86.00	1	85.00	85.70	0	350	0.00%
2021/02/25	1	88.50	0	0.00	88.50	1	349	0.29%
2021/02/24	4	89.78	3	89.93	90.00	1	343	0.29%
2021/01/27	0	0.00	1	88.10	87.60	-1	316	-0.32%
2021/01/26	1	87.50	0	0.00	87.90	1	315	0.32%
2021/01/06	2	95.90	0	0.00	91.40	2	264	0.76%
2021/01/05	1	93.90	0	0.00	94.30	1	253	0.39%
2021/01/04	1	91.50	0	0.00	91.40	1	236	0.42%
2020/12/30	0	0.00	1	88.50	87.90	-1	211	-0.47%
2020/12/28	0	0.00	1	89.90	88.30	-1	201	-0.50%
2020/12/25	0	0.00	1	90.40	89.60	-1	195	-0.51%
2020/12/24	1	90.60	0	0.00	89.50	1	189	0.53%
2020/12/23	1	89.80	0	0.00	89.50	1	178	0.56%
2020/12/22	3	88.27	1	88.30	85.40	2	161	1.24%
2020/12/21	1	86.80	3	85.27	87.50	-2	148	-1.34%
2020/12/18	2	82.75	1	84.00	82.80	1	127	0.79%
2020/11/18	0	0.00	2	75.40	76.20	-2	128	-1.56%
2020/11/10	3	74.37	3	73.47	73.80	0	146	0.00%
2020/11/04	0	0.00	1	73.20	73.20	-1	150	-0.67%
2020/09/21	2	77.70	0	0.00	76.80	2	194	1.03%
2020/09/14	0	0.00	1	75.90	75.80	-1	197	-0.51%
2020/09/11	0	0.00	1	76.50	75.00	-1	197	-0.51%
2020/09/09	2	76.50	0	0.00	76.40	2	198	1.01%
2020/09/07	3	81.37	0	0.00	80.00	3	198	1.51%
2020/09/04	1	78.80	3	81.47	81.40	-2	199	-1.00%
2020/09/01	2	75.30	0	0.00	75.20	2	189	1.06%
2020/07/31	0	0.00	2	73.50	73.50	-2	229	-0.87%
2020/07/27	0	0.00	1	72.00	72.20	-1	237	-0.42%
2020/07/10	0	0.00	2	75.10	75.10	-2	251	-0.80%
2020/07/07	2	76.40	1	76.40	76.40	1	243	0.41%
2020/06/16	0	0.00	2	73.30	73.70	-2	251	-0.79%
2020/06/12	0	0.00	15	71.00	72.40	-15	258	-5.79%
2020/06/10	0	77.30	0	77.30	77.30	0	254	0.01%
2020/06/01	0	0.00	0.1	73.10	72.60	-0.1	262	-0.02%
2020/05/28	5	72.30	0	0.00	71.50	5	262	1.90%
2020/05/21	0	0.00	1	72.60	72.20	-1	263	-0.38%
2020/05/19	5	69.00	5	68.90	69.10	0	261	0.00%
2020/05/13	3	70.00	0	0.00	70.10	3	277	1.08%
2020/05/11	9	70.41	0	0.00	71.80	9	273	3.29%
2020/05/08	3	70.47	0	0.00	70.80	3	269	1.11%
2020/05/07	0	0.00	1	71.50	71.50	-1	269	-0.37%
2020/05/05	1	70.90	1	70.40	71.00	0	260	0.00%
2020/05/04	1	70.30	18	70.32	70.20	-17	263	-6.46%
2020/04/30	3	70.87	0	0.00	72.10	3	260	1.15%
2020/04/29	2	70.40	0	0.00	70.40	2	257	0.78%
2020/04/28	8	69.80	0	0.00	70.10	8	256	3.12%
2020/04/27	5	68.84	0	0.00	68.80	5	257	1.94%
2020/04/24	0	0.00	0.1	67.50	66.80	-0.1	256	-0.02%
2020/04/21	0	0.00	1	67.10	66.80	-1	263	-0.38%
2020/04/06	1	64.20	0	0.00	63.90	1	256	0.39%
2020/03/20	0	0.00	7	62.00	61.00	-7	253	-2.76%
2020/03/19	12	59.47	0	0.00	58.70	12	250	4.78%
2020/03/17	0	0.00	9	66.10	66.00	-9	242	-3.71%
2020/03/13	10	71.60	9	74.40	71.90	1	237	0.42%
2020/03/12	0	0.00	6	77.95	77.50	-6	228	-2.63%
2020/03/11	2	83.20	2	83.90	82.00	0	220	0.00%
2020/03/10	2	81.40	7	82.59	82.90	-5	221	-2.26%
2020/03/05	0	0.00	1	89.70	89.00	-1	214	-0.47%
2020/03/03	0	0.00	1	87.80	87.10	-1	211	-0.47%
2020/03/02	1	85.70	0	0.00	86.10	1	211	0.47%
2020/02/20	0	0.00	1	93.50	91.00	-1	195	-0.51%
2020/02/19	6	92.37	0	0.00	92.20	6	190	3.15%
2020/02/13	0	0.00	1	87.70	86.80	-1	170	-0.59%
2020/02/11	1	85.90	0	0.00	85.90	1	178	0.56%
2020/02/10	1	82.80	1	83.80	83.90	0	180	0.00%
2020/02/04	0	0.00	3	82.20	82.20	-3	188	-1.59%
2020/01/31	0	0.00	2	84.00	83.50	-2	188	-1.06%
2020/01/30	1	86.50	0	0.00	84.50	1	187	0.53%
2020/01/17	1	92.00	0	0.00	91.70	1	184	0.54%
2019/12/17	0	0.00	0	92.90	92.90	0	282	0.00%
2019/12/16	1	91.30	1	91.70	91.70	0	282	0.00%
2019/12/06	0	0.00	2	90.40	90.30	-2	291	-0.69%
2019/11/21	0	0.00	3	91.80	92.20	-3	348	-0.86%
2019/11/13	1	93.00	0	0.00	93.30	1	362	0.28%
2019/11/11	1	92.50	0	0.00	92.10	1	369	0.27%
2019/11/08	0	0.00	2	94.30	94.20	-2	372	-0.54%
2019/11/07	0	0.00	1	96.00	96.00	-1	376	-0.27%
2019/11/06	0	0.00	1	97.00	97.00	-1	384	-0.26%
2019/11/04	0	0.00	1	98.40	98.30	-1	389	-0.26%
2019/10/31	0	0.00	10	100.00	99.50	-10	388	-2.57%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/09	3	101.67	1	100.00	100.00	2	475	0.42%
2019/10/08	10	101.00	115	100.36	100.00	-105	448	-23.41%	大賣/鉅額交易
2019/10/07	2	99.30	10	99.46	97.00	-8	424	-1.88%
2019/09/27	3	103.00	2	102.50	102.00	1	420	0.24%
2019/09/26	0	0.00	1	104.50	104.50	-1	422	-0.24%
2019/09/25	8	106.13	2	107.25	103.50	6	431	1.39%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/19	9.1	103.01	0	0.00	103.50	9.1	466	1.95%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/12	1	102.00	0	0.00	103.00	1	493	0.20%
2019/09/10	10	104.00	1	103.00	104.00	9	502	1.79%
2019/09/09	2	104.50	1	104.50	104.50	1	523	0.19%
2019/09/06	1	105.50	1	105.50	106.50	0	536	0.00%
2019/09/05	16	108.34	11	107.77	106.50	5	532	0.94%
2019/09/03	0	0.00	2	103.75	104.50	-2	553	-0.36%
2019/08/30	10	102.75	2	102.50	102.50	8	621	1.29%
2019/08/29	1	101.50	0	0.00	101.50	1	636	0.16%
2019/08/23	1	106.00	0	0.00	107.00	1	720	0.14%
2019/08/22	1	106.50	3	106.17	106.50	-2	746	-0.27%
2019/08/21	15	104.00	0	0.00	104.00	15	828	1.81%
2019/08/16	11	101.95	1	102.00	101.50	10	1,083	0.92%
2019/08/15	3	101.00	1	101.00	101.00	2	1,170	0.17%
2019/08/12	0	0.00	5	110.00	112.00	-5	1,166	-0.43%
2019/08/08	29	107.81	1	108.00	109.00	28	1,161	2.41%
2019/08/07	1	106.50	20	105.48	104.00	-19	1,155	-1.64%
2019/08/06	9	104.94	6	105.17	105.00	3	1,156	0.26%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,151	-0.09%
2019/08/02	0	0.00	3	112.00	110.00	-3	1,151	-0.26%
2019/08/01	13	111.92	3	111.17	112.00	10	1,158	0.86%
2019/07/31	7	112.00	1	111.50	112.50	6	1,161	0.52%
2019/07/30	13	114.77	20	113.05	110.50	-7	1,166	-0.60%
2019/07/29	25	119.68	3	119.67	118.50	22	1,175	1.87%
2019/07/26	8	126.19	3	122.50	125.50	5	1,146	0.44%
2019/07/25	1	123.00	1	123.00	122.50	0	1,132	0.00%
2019/07/24	5	123.30	10	122.30	124.00	-5	1,130	-0.44%
2019/07/23	10	126.25	1	125.00	122.50	9	1,130	0.80%
2019/07/22	4	123.13	0	0.00	123.50	4	1,120	0.36%
2019/07/18	2	121.00	1	120.50	120.50	1	1,115	0.09%
2019/07/17	1	122.50	10	123.25	123.00	-9	1,114	-0.81%
2019/07/16	4	124.63	0	0.00	123.50	4	1,127	0.35%
2019/07/15	2	122.00	10	122.70	122.50	-8	1,130	-0.71%
2019/07/12	5	123.50	2	123.00	123.00	3	1,129	0.27%
2019/07/11	3	121.83	1	121.00	121.00	2	1,126	0.18%
2019/07/08	0	0.00	10	119.90	119.00	-10	1,128	-0.89%
2019/07/05	0	0.00	6	120.00	119.50	-6	1,129	-0.53%
2019/07/04	7	120.93	1	121.50	121.50	6	1,125	0.53%
2019/07/03	0	0.00	2	120.00	118.50	-2	1,123	-0.18%
2019/07/02	2	118.50	2	118.50	121.00	0	1,128	0.00%
2019/07/01	18	121.47	62	118.40	118.50	-44	1,124	-3.91%
2019/06/28	0	0.00	1	124.00	123.50	-1	1,092	-0.09%
2019/06/27	7	126.50	1	125.50	124.50	6	1,093	0.55%
2019/06/26	1	123.00	3	123.00	124.50	-2	1,089	-0.18%
2019/06/25	3	125.00	1	125.50	122.50	2	1,085	0.18%
2019/06/24	1	123.00	3	123.33	124.00	-2	1,099	-0.18%
2019/06/21	3	122.00	0	0.00	121.00	3	1,103	0.27%
2019/06/20	2	123.50	3	124.83	123.50	-1	1,104	-0.09%
2019/06/19	8	122.56	0	0.00	122.50	8	1,100	0.73%
2019/06/18	0	0.00	3	122.17	120.50	-3	1,094	-0.27%
2019/06/17	6	122.67	8	123.44	121.50	-2	1,092	-0.18%
2019/06/14	6	127.42	1	129.00	125.50	5	1,073	0.47%
2019/06/13	4	126.00	3	126.00	126.00	1	1,064	0.09%
2019/06/12	4	126.63	16	126.78	126.50	-12	1,088	-1.10%
2019/06/11	21	129.12	21	127.76	127.50	0	1,140	0.00%
2019/06/10	2	128.50	39	127.09	128.50	-37	1,092	-3.39%
2019/06/06	33	125.08	9	126.44	126.00	24	1,058	2.27%
2019/06/05	5	127.00	2	131.00	125.50	3	1,055	0.28%
2019/06/04	5	129.50	16	130.13	128.50	-11	1,047	-1.05%
2019/06/03	9	130.00	11	128.32	130.00	-2	1,038	-0.19%
2019/05/31	15	129.27	0	0.00	129.00	15	1,016	1.48%
2019/05/30	4	129.00	0	0.00	130.00	4	1,004	0.40%
2019/05/29	12	128.67	12	125.50	129.00	0	998	0.00%
2019/05/28	12	131.25	12	132.00	126.00	0	983	0.00%
2019/05/27	6	128.83	5	130.00	132.00	1	902	0.11%
2019/05/24	4	131.00	4	131.25	128.00	0	904	0.00%
2019/05/23	60	129.95	59	130.58	128.50	1	896	0.11%
2019/05/22	77	127.26	59	127.99	129.00	18	749	2.40%
2019/05/21	10	117.25	2	117.25	119.00	8	674	1.19%
2019/05/20	0	0.00	10	112.75	113.00	-10	676	-1.48%
2019/05/17	0	0.00	14	113.21	113.00	-14	724	-1.93%
2019/05/16	5	114.50	16	113.78	110.50	-11	744	-1.48%
2019/05/14	0	0.00	15	108.67	114.00	-15	830	-1.81%
2019/05/13	0	0.00	19	112.00	111.50	-19	900	-2.11%
2019/05/10	1	112.00	1	112.00	112.50	0	934	0.00%
2019/05/09	9	117.78	8	116.00	113.00	1	932	0.11%
2019/05/08	3	116.50	3	118.50	117.00	0	925	0.00%
2019/05/07	8	117.19	3	117.33	116.00	5	922	0.54%
2019/05/06	1	115.50	23	118.48	117.50	-22	916	-2.40%
2019/05/03	1	112.50	0	0.00	113.50	1	888	0.11%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/30	0	0.00	3	113.00	112.50	-3	904	-0.33%
2019/04/29	1	114.00	2	112.50	112.50	-1	911	-0.11%
2019/04/26	2	112.75	64.6	113.00	112.00	-62.6	918	-6.82%
2019/04/25	2	113.25	8	114.50	114.00	-6	936	-0.64%
2019/04/24	0	0.00	5	115.30	115.00	-5	972	-0.51%
2019/04/22	41	119.78	14	120.68	117.50	27	1,017	2.65%
2019/04/19	12	113.00	1	114.50	112.00	11	1,003	1.10%
2019/04/16	21	118.98	1	119.00	118.50	20	999	2.00%
2019/04/15	5	116.50	0	0.00	118.50	5	1,008	0.50%
2019/04/11	1	117.50	0	0.00	117.50	1	1,005	0.10%
2019/04/09	2	122.00	0	0.00	121.00	2	1,005	0.20%
2019/04/08	21	124.02	4	124.38	124.50	17	1,007	1.69%
2019/04/03	9	122.83	46	122.61	121.50	-37	1,005	-3.68%
2019/04/02	0	0.00	18	120.06	122.00	-18	1,006	-1.79%
2019/04/01	0	0.00	8	121.50	120.00	-8	1,023	-0.78%
2019/03/29	0	0.00	2	120.50	121.00	-2	1,024	-0.20%
2019/03/28	1	120.00	0	0.00	120.00	1	1,035	0.10%
2019/03/27	1	121.00	23	123.15	122.00	-22	1,042	-2.11%
2019/03/26	1	116.50	0	0.00	119.50	1	1,028	0.10%
2019/03/25	1	110.50	6	114.17	117.00	-5	1,021	-0.49%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/19	1	116.00	1	117.50	115.50	0	1,040	0.00%
2019/03/18	2	117.50	3	117.33	116.00	-1	1,042	-0.10%
2019/03/15	0	0.00	6	114.25	118.00	-6	1,046	-0.57%
2019/03/14	21	114.07	18	112.17	113.00	3	1,032	0.29%
2019/03/13	0	0.00	1	126.00	123.50	-1	990	-0.10%
2019/03/12	2	127.00	11	126.55	125.00	-9	1,019	-0.88%
2019/03/11	65	125.05	10	126.15	127.00	55	1,019	5.40%
2019/03/08	1	123.50	1	123.50	123.50	0	1,032	0.00%
2019/03/07	8	123.19	6	123.58	121.50	2	1,043	0.19%
2019/03/06	0	0.00	12	122.04	121.50	-12	1,085	-1.11%
2019/03/05	1	121.00	2	125.50	120.00	-1	1,146	-0.09%
2019/03/04	1	120.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	8	120.88	4	120.88	122.00	4	1,199	0.33%
2019/02/26	3	121.83	7.2	120.67	119.50	-4.2	1,201	-0.35%
2019/02/25	5	120.10	1	121.50	120.50	4	1,238	0.32%
2019/02/22	12	130.58	7	129.86	124.00	5	1,287	0.39%
2019/02/21	0	0.00	1	126.00	126.00	-1	1,293	-0.08%
2019/02/20	3	125.00	2	125.75	124.00	1	1,282	0.08%
2019/02/19	0	0.00	1	125.00	125.50	-1	1,269	-0.08%
2019/02/18	8	126.38	1	125.00	126.50	7	1,263	0.55%
2019/02/15	1	119.00	2	122.00	120.00	-1	1,216	-0.08%
2019/02/14	65	125.02	5	126.00	123.00	60	1,193	5.03%
2019/02/13	8	118.13	13	122.08	125.00	-5	1,159	-0.43%
2019/02/12	12	114.38	10	114.10	115.50	2	1,105	0.18%
2019/02/11	3	110.67	2	109.75	111.00	1	1,032	0.10%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/29	0	101.50	0	0.00	101.00	0	1,003	0.00%
2019/01/28	1	101.50	1	100.50	100.50	0	1,006	0.00%
2019/01/25	0	0.00	1	101.00	101.00	-1	1,013	-0.10%
2019/01/24	3	101.00	1	100.50	100.50	2	1,021	0.20%
2019/01/23	1	98.90	0	0.00	100.00	1	1,036	0.10%
2019/01/22	1	106.00	1	105.50	100.00	0	1,035	0.00%
2019/01/21	2	102.50	0	0.00	102.50	2	1,025	0.19%
2019/01/17	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2019/01/16	1	104.00	71	106.15	101.50	-70	1,019	-6.87%
2019/01/15	2	102.75	4	101.75	103.00	-2	994	-0.20%
2019/01/14	34	100.05	3	101.00	101.50	31	990	3.13%
2019/01/11	16	96.23	0	0.00	96.00	16	968	1.65%
2019/01/08	5	95.60	5	95.58	95.50	0	965	0.00%
2019/01/07	0	0.00	2	95.50	96.00	-2	962	-0.21%
2019/01/04	0	0.00	1	90.50	92.90	-1	954	-0.10%
2019/01/03	0	0.00	10	92.60	91.70	-10	957	-1.04%
2018/12/28	0	0.00	6	94.13	94.20	-6	957	-0.63%
2018/12/27	0	0.00	1	96.00	94.10	-1	958	-0.10%
2018/12/26	0	0.00	1	93.00	94.30	-1	954	-0.10%
2018/12/25	1	94.00	0	0.00	93.60	1	951	0.11%
2018/12/24	12	97.71	5	97.70	96.10	7	945	0.74%
2018/12/21	8	92.24	2	92.90	92.60	6	928	0.65%
2018/12/20	3	90.63	0	0.00	90.10	3	918	0.33%
2018/12/19	10	94.74	2	93.00	93.00	8	913	0.88%
2018/12/18	14	94.25	13	94.17	94.10	1	910	0.11%
2018/12/17	4	95.63	0	0.00	94.20	4	907	0.44%
2018/12/14	1	94.90	1	94.90	95.80	0	912	0.00%
2018/12/13	26	101.08	35	96.45	96.00	-9	917	-0.98%
2018/12/12	11	97.85	0	0.00	98.00	11	899	1.22%
2018/12/11	2	94.60	10	94.63	94.90	-8	889	-0.90%
2018/12/10	21	94.39	21	93.64	93.50	0	884	0.00%
2018/12/07	8	97.05	7	97.86	97.20	1	874	0.11%
2018/12/06	1	98.20	0	0.00	94.70	1	862	0.12%
2018/12/05	0	0.00	3	106.17	99.50	-3	841	-0.36%
2018/12/04	3	105.67	9	106.06	104.50	-6	805	-0.74%
2018/12/03	8	105.44	5	105.70	104.00	3	790	0.38%
2018/11/30	1	108.50	11	107.64	106.00	-10	763	-1.31%
2018/11/29	12	107.42	10	110.00	107.00	2	747	0.27%
2018/11/28	9	107.67	21	108.26	107.50	-12	695	-1.73%
2018/11/27	8	102.25	6	102.67	101.50	2	637	0.31%
2018/11/26	13	101.87	36	102.42	103.00	-23	604	-3.81%
2018/11/23	1	95.00	0	0.00	94.00	1	559	0.18%
2018/11/22	25	99.88	25	96.92	96.00	0	544	0.00%
2018/11/21	59	102.90	39	102.27	100.00	20	499	4.00%
2018/11/20	74	98.59	4	99.33	100.00	70	420	16.65%
2018/11/19	3	89.77	0	0.00	91.00	3	356	0.84%
2018/11/12	3	93.10	0	0.00	91.60	3	347	0.86%
2018/11/06	6	95.70	0	0.00	94.00	6	334	1.80%
2018/11/05	1	94.50	2	94.40	93.80	-1	324	-0.31%
2018/11/02	12	95.73	0	0.00	96.20	12	317	3.78%
2018/11/01	6	96.38	0	0.00	95.80	6	308	1.95%
2018/10/31	10	95.01	3	95.27	96.20	7	294	2.38%
2018/10/29	0	0.00	8	87.80	88.50	-8	270	-2.96%
2018/10/26	24	91.80	16	88.75	86.50	8	266	3.00%
2018/10/25	8	93.74	14	93.43	93.50	-6	251	-2.39%
2018/10/24	19	95.06	0	0.00	94.80	19	244	7.78%
2018/10/22	2	95.00	1	94.00	95.00	1	216	0.46%
2018/10/19	1	87.30	0	91.80	92.30	1	197	0.49%
2018/10/11	1	79.00	0	0.00	77.70	1	179	0.56%
2018/10/05	0	0.00	2	88.30	89.10	-2	166	-1.20%
2018/10/03	1	90.00	0	0.00	87.70	1	158	0.63%
2018/10/02	2	91.75	0	0.00	91.60	2	153	1.30%
2018/09/20	7	90.40	0	0.00	90.40	7	123	5.66%
2018/09/19	0	0.00	1	88.00	90.70	-1	112	-0.89%
2018/09/06	1	84.00	0	0.00	84.00	1	84	1.18%
2018/09/03	0	0.00	5	83.90	84.00	-5	77	-6.46%
2018/08/28	2	80.40	0	0.00	80.40	2	67	2.94%
2018/08/27	5	79.74	0	0.00	79.10	5	66	7.55%
2018/08/23	1	78.40	1	80.80	78.50	0	59	0.00%
2018/08/21	1	73.60	0	0.00	73.60	1	53	1.87%
2018/08/20	1	72.20	0	0.00	72.90	1	54	1.85%
2018/08/16	1	71.90	0	0.00	71.00	1	53	1.87%
2018/07/25	1	76.00	0	0.00	75.80	1	48	2.08%
2018/06/06	0	0.00	0	83.20	83.00	0	43	0.00%
2018/04/25	0	81.40	0	0.00	82.00	0	61	0.00%
2018/04/23	0	0.00	6	83.87	83.60	-6	61	-9.69%
2018/04/20	0	0.00	4	83.75	83.90	-4	62	-6.43%
2018/03/30	0	0.00	3	86.77	87.40	-3	68	-4.37%
2018/03/27	0	0.00	3	85.73	86.20	-3	69	-4.30%
2018/03/14	2	86.40	0	0.00	86.50	2	85	2.35%
2018/01/30	0	0.00	1	93.10	93.10	-1	128	-0.78%
2018/01/22	1	94.10	0	0.00	94.10	1	137	0.73%
2018/01/17	6	95.30	0	0.00	95.60	6	149	4.00%
2018/01/16	4	95.63	0	0.00	95.60	4	151	2.64%
2018/01/15	8	95.88	0	0.00	96.00	8	152	5.26%
2018/01/11	3	94.00	0	0.00	94.50	3	158	1.90%
2018/01/02	5	95.66	0	0.00	96.00	5	222	2.25%