晶睿 (3454)-日盛-二林券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
179張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	256.00	7	258.29	255.50	-2	7,538	-0.03%
2023/04/06	3	254.33	1	259.50	255.00	2	7,610	0.03%
2023/03/31	8	257.50	1	261.50	260.50	7	7,686	0.09%
2023/03/27	2	267.25	0	0.00	260.50	2	8,195	0.02%
2023/03/24	0	0.00	2	275.75	274.00	-2	8,265	-0.02%
2023/03/23	1	266.00	3	270.00	271.00	-2	8,401	-0.02%
2023/03/22	0	0.00	1	270.50	267.00	-1	8,506	-0.01%
2023/03/21	28	272.61	26.4	267.16	265.00	1.6	8,578	0.02%
2023/03/20	1	263.50	1	267.00	264.50	0	8,650	0.00%
2023/03/17	1	267.00	2	266.75	266.50	-1	8,909	-0.01%
2023/03/15	1	263.50	1	270.00	265.50	0	9,500	0.00%
2023/03/14	3.1	267.98	2	268.00	264.00	1.1	9,568	0.01%
2023/03/10	1	275.00	2	275.25	278.00	-1	9,961	-0.01%
2023/03/09	1	280.00	0	0.00	274.50	1	10,181	0.01%
2023/03/08	3.3	276.79	0	0.00	275.00	3.3	10,439	0.03%
2023/03/07	0	0.00	3	291.00	294.50	-3	10,958	-0.03%
2023/03/06	5	288.20	2	290.00	291.00	3	11,073	0.03%
2023/03/03	5	263.70	6	267.17	279.00	-1	11,084	-0.01%
2023/03/02	6	250.00	7	251.57	254.00	-1	10,877	-0.01%
2023/03/01	0	0.00	2	238.75	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	4.3	231.38	232.50	-4.3	10,627	-0.04%
2023/02/23	3	232.00	1	229.50	231.00	2	10,736	0.02%
2023/02/22	3.3	236.47	0	0.00	227.50	3.3	11,092	0.03%
2023/02/21	1	252.00	3	248.33	247.00	-2	11,254	-0.02%
2023/02/20	2	237.25	2	239.50	241.00	0	11,186	0.00%
2023/02/17	3	239.33	2	237.00	239.00	1	11,272	0.01%
2023/02/16	8	249.81	6.1	244.58	240.50	1.9	11,385	0.02%
2023/02/14	1.1	238.83	1	233.01	234.00	0	12,132	0.00%
2023/02/13	1.1	252.33	1	252.00	240.00	0.1	12,274	0.00%
2023/02/10	3	245.67	3	249.00	246.50	0	12,362	0.00%
2023/02/09	17	235.79	16	230.91	246.50	1	12,377	0.01%
2023/02/08	10	224.50	10.2	224.77	224.50	-0.2	12,572	0.00%
2023/02/07	2.2	215.68	2	218.51	222.00	0.2	13,058	0.00%
2023/02/06	1	211.00	4	214.79	218.00	-3	13,365	-0.02%
2023/02/03	2.8	213.30	1	221.00	209.00	1.8	13,521	0.01%
2023/02/02	0.1	216.00	0	0.00	218.00	0.1	13,636	0.00%
2023/02/01	2.1	213.90	1	212.99	215.50	1.1	13,788	0.01%
2023/01/31	0	213.00	0	0.00	213.50	0	13,841	0.00%
2023/01/30	0	0.00	0.6	213.75	210.50	-0.6	13,834	0.00%
2023/01/17	0.6	202.54	0	0.00	202.00	0.6	13,807	0.00%
2023/01/16	0	0.00	1	201.00	204.50	-1	13,780	-0.01%
2023/01/13	1	199.00	0	0.00	196.50	1	13,891	0.01%
2023/01/12	1	200.00	1	202.00	199.50	0	13,962	0.00%
2023/01/11	10	200.50	11	202.86	201.50	-1	14,028	-0.01%
2023/01/10	11	212.36	10	213.98	205.00	1	14,232	0.01%
2023/01/09	1	208.00	3	202.83	207.50	-2	14,207	-0.01%
2023/01/05	1	193.50	0	0.00	192.50	1	14,026	0.01%
2023/01/04	1	202.50	0	0.00	199.50	1	13,911	0.01%
2023/01/03	2	194.84	2	200.75	206.50	0	13,890	0.00%
2022/12/30	1	201.00	1	205.00	197.00	0	13,734	0.00%
2022/12/28	1	193.50	1	199.00	193.00	0	13,608	0.00%
2022/12/27	0	0.00	1	212.00	209.00	-1	13,497	-0.01%
2022/12/26	1	203.00	1	204.50	205.50	0	13,364	0.00%
2022/12/20	1	207.00	1	210.50	205.50	0	13,081	0.00%
2022/12/16	5	219.00	5	221.50	214.00	0	13,149	0.00%
2022/12/15	15	232.73	17	223.56	224.00	-2	13,124	-0.02%
2022/12/14	3	215.33	8	213.31	218.50	-5	13,035	-0.04%
2022/12/13	4	212.25	4	214.50	213.00	0	13,030	0.00%
2022/12/12	3	215.50	3	216.33	215.00	0	13,033	0.00%
2022/12/09	9	223.50	1	221.45	217.00	8	13,006	0.06%
2022/12/08	3	215.67	3	219.33	225.00	0	12,906	0.00%
2022/12/07	19	219.32	18	214.81	210.00	1	12,837	0.01%
2022/12/06	4	207.50	5	209.30	209.50	-1	12,988	-0.01%
2022/12/05	0	0.00	1	217.00	212.00	-1	13,144	-0.01%
2022/12/02	1	213.50	1	213.00	213.50	0	13,199	0.00%
2022/12/01	0	0.00	0	220.50	220.50	0	12,903	0.00%
2022/11/30	11.5	201.28	11	202.23	200.50	0.5	12,760	0.00%
2022/11/29	2	197.50	1	203.51	201.50	1	12,488	0.01%
2022/11/28	0	0.00	1	190.50	191.00	-1	11,833	-0.01%
2022/11/25	0	181.50	0	0.00	174.00	0	11,590	0.00%
2022/11/24	2	172.50	2	173.00	175.00	0	11,346	0.00%
2022/11/21	10	179.50	11	180.95	175.50	-1	11,156	-0.01%
2022/11/18	6	181.67	4	182.63	178.50	2	11,039	0.02%
2022/11/17	2	185.75	3	187.00	191.50	-1	10,731	-0.01%
2022/11/16	2.5	175.30	2	175.00	174.50	0.5	10,467	0.00%
2022/11/15	23	172.65	22	170.00	170.50	1	10,376	0.01%
2022/11/14	27	167.78	28	167.70	170.00	-1	10,252	-0.01%
2022/11/11	21	174.76	21	169.10	166.50	0	10,059	0.00%
2022/11/10	2	185.50	1	188.00	170.50	1	9,688	0.01%
2022/11/09	10	180.00	10	175.50	185.50	0	9,051	0.00%
2022/11/08	20	170.50	20	173.50	169.00	0	8,857	0.00%
2022/11/07	16	170.50	16	172.94	168.50	0	8,632	0.00%
2022/11/04	26	171.10	26	173.60	170.00	0	8,411	0.00%
2022/11/03	5	165.30	5	166.40	170.00	0	8,014	0.00%
2022/11/02	10	152.60	10	151.75	161.50	0	7,422	0.00%
2022/11/01	20	140.75	20	137.23	147.00	0	6,970	0.00%
2022/10/31	21	133.00	21	135.21	134.00	0	6,695	0.00%
2022/10/28	20	131.00	20	132.75	129.50	0	6,497	0.00%
2022/10/27	10	120.01	10	122.50	130.50	0	6,263	0.00%
2022/10/25	0	0.00	10	121.00	123.00	-10	6,003	-0.17%
2022/10/24	10	124.50	0	0.00	121.00	10	5,890	0.17%
2022/10/21	25	124.70	25	127.50	122.50	0	5,747	0.00%
2022/10/20	10	135.00	10	137.50	130.00	0	5,541	0.00%
2022/10/19	10	142.00	10	145.50	143.50	0	5,368	0.00%
2022/10/18	11	143.64	11	145.55	143.50	0	5,204	0.00%
2022/10/17	16	139.47	16.1	131.93	143.00	-0.1	4,872	0.00%
2022/10/14	13	129.12	23	124.33	130.50	-10	4,580	-0.22%
2022/10/13	12	121.00	9	122.83	119.00	3	4,526	0.07%
2022/10/12	14	120.54	14	123.32	123.50	0	4,490	0.00%
2022/10/11	3	120.50	3	121.50	123.50	0	4,439	0.00%
2022/10/07	2	129.50	1	132.50	128.00	1	4,364	0.02%
2022/10/06	26	137.75	23	140.50	136.50	3	4,291	0.07%
2022/10/04	21	132.07	30	134.17	133.50	-9	4,010	-0.22%
2022/10/03	21	133.07	11	135.41	129.00	10	3,946	0.25%
2022/09/30	2	130.50	0	0.00	134.50	2	3,855	0.05%
2022/09/29	40	144.73	40	140.19	134.00	0	3,773	0.00%
2022/09/28	3	134.50	3	135.17	134.00	0	3,608	0.00%
2022/09/27	2	136.00	1	135.50	139.00	1	3,554	0.03%
2022/09/26	35	135.50	37	140.01	138.00	-2	3,477	-0.06%
2022/09/23	24	143.19	23	145.26	138.00	1	3,349	0.03%
2022/09/22	12	142.58	12	144.83	144.00	0	3,215	0.00%
2022/09/21	3	145.50	15	143.53	143.50	-12	3,121	-0.38%
2022/09/20	4	139.38	8	138.75	141.00	-4	2,963	-0.13%
2022/09/19	11	134.86	5	135.10	137.50	6	2,825	0.21%
2022/09/16	4	140.50	4	141.00	139.50	0	2,708	0.00%
2022/09/15	11	143.00	2	143.75	139.50	9	2,581	0.35%
2022/09/13	1	144.50	0.1	142.50	151.00	0.9	2,084	0.04%
2022/09/12	0.1	131.50	0	0.00	140.50	0.1	1,649	0.00%
2022/09/06	1	117.50	1	114.50	114.50	0	1,050	0.00%
2022/09/05	2	104.00	2	104.50	113.00	0	870	0.00%
2022/09/02	2	104.00	2	104.50	106.00	0	767	0.00%
2022/08/25	0	0.00	1	111.00	109.00	-1	565	-0.18%
2022/08/24	1	114.00	0	0.00	110.00	1	511	0.20%
2022/08/23	0	0.00	1	113.00	113.50	-1	403	-0.25%
2022/08/19	0	0.00	1	98.80	97.30	-1	324	-0.31%
2022/08/10	1	93.90	0	0.00	93.10	1	186	0.53%
2021/01/20	1	90.00	0	0.00	87.50	1	303	0.33%
2021/01/19	0	0.00	2	90.10	90.30	-2	298	-0.67%
2021/01/14	1	89.70	0	0.00	90.20	1	285	0.35%
2021/01/08	1	91.10	0	0.00	91.20	1	273	0.37%
2020/12/22	0	0.00	1	85.10	85.40	-1	161	-0.62%
2020/12/17	1	81.70	0	0.00	82.30	1	116	0.86%
2020/11/24	0	0.00	1	79.10	78.10	-1	137	-0.72%
2020/09/22	1	76.00	0	0.00	75.90	1	193	0.52%
2020/04/17	0	0.00	2	70.60	70.20	-2	262	-0.76%
2020/04/13	0	0.00	1	67.40	67.30	-1	261	-0.38%
2020/04/09	1	68.70	1	69.10	68.70	0	265	0.00%
2020/04/08	2	67.60	0	0.00	68.50	2	262	0.76%
2020/03/17	1	68.30	0	0.00	66.00	1	242	0.41%
2020/03/16	0	0.00	1	70.10	70.10	-1	239	-0.42%
2020/02/21	0	0.00	1	90.80	90.70	-1	197	-0.51%
2020/02/20	1	93.50	0	0.00	91.00	1	195	0.51%
2020/02/19	1	93.50	0	0.00	92.20	1	190	0.52%
2020/01/31	0	0.00	6	83.50	83.50	-6	188	-3.19%
2019/12/16	0	0.00	2	90.20	91.70	-2	282	-0.71%
2019/11/27	1	93.40	1	93.80	93.80	0	343	0.00%
2019/10/25	0	0.00	1	101.50	101.50	-1	441	-0.23%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/21	2	101.00	2	101.75	101.00	0	470	0.00%
2019/10/18	1	100.00	1	100.50	99.50	0	469	0.00%
2019/10/17	1	100.00	1	100.50	100.00	0	470	0.00%
2019/10/15	0	0.00	1	98.50	100.00	-1	474	-0.21%
2019/10/09	7	102.50	0	0.00	100.00	7	475	1.47%
2019/10/04	0	0.00	1	102.50	102.00	-1	405	-0.25%
2019/10/02	0	0.00	5	102.00	103.00	-5	406	-1.23%
2019/09/25	9	104.83	3	107.00	103.50	6	431	1.39%
2019/09/20	1	103.50	1	104.00	104.50	0	460	0.00%
2019/09/19	1	102.50	1	103.00	103.50	0	466	0.00%
2019/09/17	1	102.00	1	102.50	101.50	0	480	0.00%
2019/09/16	1	103.00	0	0.00	102.00	1	486	0.21%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/09	0	0.00	1	105.00	104.50	-1	523	-0.19%
2019/09/06	1	107.50	0	0.00	106.50	1	536	0.19%
2019/09/05	1	108.50	0	0.00	106.50	1	532	0.19%
2019/07/29	0	0.00	5	119.00	118.50	-5	1,175	-0.43%
2019/07/26	5	126.00	0	0.00	125.50	5	1,146	0.44%
2019/07/01	0	0.00	10	119.50	118.50	-10	1,124	-0.89%
2019/06/19	0	0.00	3	123.00	122.50	-3	1,100	-0.27%
2019/06/18	1	123.00	1	122.00	120.50	0	1,094	0.00%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/11	3	128.00	1	128.00	127.50	2	1,140	0.18%
2019/06/10	0	0.00	5	131.50	128.50	-5	1,092	-0.46%
2019/06/06	2	126.00	0	0.00	126.00	2	1,058	0.19%
2019/05/30	0	0.00	2	128.00	130.00	-2	1,004	-0.20%
2019/05/29	2	128.50	1	129.00	129.00	1	998	0.10%
2019/05/27	3	129.00	0	0.00	132.00	3	902	0.33%
2019/05/24	5	131.10	3	131.83	128.00	2	904	0.22%
2019/05/21	11	117.50	0	0.00	119.00	11	674	1.63%
2019/04/03	0	0.00	1	124.41	121.50	-1	1,005	-0.10%
2019/04/01	1	122.00	0	0.00	120.00	1	1,023	0.10%
2019/03/14	0	0.00	2	113.00	113.00	-2	1,032	-0.19%
2019/02/22	1	129.00	0	0.00	124.00	1	1,287	0.08%
2019/02/21	1	124.50	1	123.00	126.00	0	1,293	0.00%
2019/02/13	1	117.00	0	0.00	125.00	1	1,159	0.09%
2019/02/12	6	116.00	6	114.00	115.50	0	1,105	0.00%
2019/02/11	6	106.00	6	105.33	111.00	0	1,032	0.00%
2019/01/21	1	104.00	1	102.00	102.50	0	1,025	0.00%
2019/01/15	2	103.00	2	102.00	103.00	0	994	0.00%
2019/01/07	0	0.00	0.1	95.50	96.00	-0.1	962	-0.01%
2018/12/03	1	107.50	1	108.50	104.00	0	790	0.00%
2018/11/30	0	0.00	1	105.50	106.00	-1	763	-0.13%
2018/11/29	2	108.75	2	110.25	107.00	0	747	0.00%
2018/11/26	1	102.50	0	0.00	103.00	1	604	0.17%
2018/11/22	0	0.00	1	103.00	96.00	-1	544	-0.18%
2018/11/01	1	97.30	0	0.00	95.80	1	308	0.32%
2018/10/31	0	0.00	1.1	92.60	96.20	-1.1	294	-0.38%
2018/09/17	0	0.00	0	84.30	84.40	0	97	0.00%
2018/07/26	0	0.00	0	76.20	76.00	0	48	-0.07%