晶睿 (3454)-宏遠-館前券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	134.50	134.00	-1	245	-0.41%
2024/04/19	0	0.00	1	131.00	131.00	-1	244	-0.41%
2024/04/15	2	139.75	0	0.00	138.50	2	240	0.83%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/13	2	147.00	0	0.00	146.50	2	322	0.62%
2024/03/12	3	149.50	0	0.00	149.50	3	328	0.91%
2024/03/08	0	0.00	0	151.00	147.00	0	330	0.00%
2024/02/23	3	151.17	0	0.00	149.00	3	407	0.74%
2024/01/17	0	150.00	0	0.00	149.50	0	508	0.00%
2023/12/14	0	0.00	2	153.50	156.50	-2	503	-0.40%
2023/12/12	0	0.00	2	157.00	155.50	-2	504	-0.40%
2023/12/01	4	169.50	2	168.50	169.50	2	509	0.39%
2023/11/24	0	0.00	1	160.50	160.50	-1	475	-0.21%
2023/11/22	0	0.00	1	158.00	157.00	-1	462	-0.22%
2023/11/20	0	0.00	2	159.00	159.00	-2	448	-0.45%
2023/11/17	1	146.50	0	0.00	146.00	1	426	0.23%
2023/11/16	0	0.00	1	147.50	148.50	-1	430	-0.23%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/11/07	1	145.50	1	146.50	145.50	0	460	0.00%
2023/11/06	1	145.00	0	0.00	145.50	1	472	0.21%
2023/10/30	1	133.50	1	135.50	135.00	0	524	0.00%
2023/10/02	2	155.00	0	0.00	156.00	2	720	0.28%
2023/09/21	0	0.00	1	149.00	149.00	-1	996	-0.10%
2023/09/20	1	157.50	0	0.00	154.00	1	1,018	0.10%
2023/09/11	0	0.00	2	163.75	158.50	-2	1,300	-0.15%
2023/09/05	2	171.50	2	172.00	173.50	0	1,671	0.00%
2023/08/21	2	167.50	0	0.00	167.00	2	1,912	0.10%
2023/08/11	1	174.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	0	0.00	1	179.00	176.00	-1	1,991	-0.05%
2023/08/08	1	174.00	0	0.00	173.50	1	1,971	0.05%
2023/08/02	1	180.00	0	0.00	180.50	1	2,067	0.05%
2023/07/31	0	0.00	5	187.90	188.00	-5	2,105	-0.24%
2023/07/28	6	185.42	0	0.00	185.50	6	2,129	0.28%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	1	198.00	198.50	-1	2,341	-0.04%
2023/07/19	0	0.00	3	192.50	191.00	-3	2,338	-0.13%
2023/07/18	4	190.00	0	0.00	190.00	4	2,349	0.17%
2023/07/11	1	202.50	0	0.00	202.00	1	2,391	0.04%
2023/07/06	1	198.50	2	200.00	197.00	-1	2,471	-0.04%
2023/07/05	1	210.50	1	209.50	207.50	0	2,528	0.00%
2023/07/04	0	0.00	3	208.00	208.50	-3	2,522	-0.12%
2023/07/03	1	207.50	1	210.00	208.00	0	2,539	0.00%
2023/06/30	0	0.00	3	213.67	211.00	-3	2,527	-0.12%
2023/06/28	0	0.00	1	198.50	198.50	-1	2,444	-0.04%
2023/06/27	1	206.50	1	208.00	201.00	0	2,443	0.00%
2023/06/16	2	197.25	1	199.00	196.00	1	2,526	0.04%
2023/06/15	9	201.33	5	201.00	201.00	4	2,526	0.16%
2023/06/14	3	203.17	3	202.00	201.00	0	2,517	0.00%
2023/06/13	5	198.30	1	196.50	196.50	4	2,438	0.16%
2023/06/12	1	186.50	0	0.00	198.00	1	2,371	0.04%
2023/06/09	0	0.00	0.1	183.00	181.50	-0.1	2,333	0.00%
2023/06/05	0	0.00	1	182.00	183.50	-1	2,731	-0.04%
2023/05/31	2	176.50	2	177.50	176.50	0	3,382	0.00%
2023/05/30	1	180.50	0	0.00	179.50	1	3,685	0.03%
2023/05/26	0.1	184.00	0	0.00	180.00	0.1	3,814	0.00%
2023/05/25	1	182.50	1	184.00	184.00	0	3,832	0.00%
2023/05/10	0	0.00	0.2	195.50	192.50	-0.2	5,162	0.00%
2023/05/09	1	198.50	1	195.50	196.00	0	5,299	0.00%
2023/05/08	0	0.00	1	201.50	197.00	-1	5,348	-0.02%
2023/05/03	1	201.00	1	202.50	198.50	0	5,547	0.00%
2023/05/02	1	206.00	1	204.00	204.00	0	5,586	0.00%
2023/04/27	0	0.00	0.1	206.00	202.50	-0.1	5,821	0.00%
2023/04/26	1	212.00	3	213.67	213.50	-2	5,827	-0.03%
2023/04/24	1.1	230.07	1	227.50	227.50	0.1	5,955	0.00%
2023/04/19	2	237.00	3	240.00	239.00	-1	6,529	-0.02%
2023/04/18	1	247.50	0.2	245.00	241.00	0.9	6,584	0.01%
2023/04/17	2	247.75	1	247.00	247.00	1	6,727	0.01%
2023/04/14	2.2	249.77	2	249.50	248.00	0.2	6,802	0.00%
2023/04/13	3	247.83	1	246.00	244.50	2	6,985	0.03%
2023/04/12	1	260.00	0	0.00	254.00	1	7,189	0.01%
2023/04/10	0	0.00	2	246.00	251.50	-2	7,413	-0.03%
2023/04/07	1	257.00	1	257.00	255.50	0	7,538	0.00%
2023/03/31	0	0.00	1	265.00	260.50	-1	7,686	-0.01%
2023/03/29	1	257.00	1	260.00	254.50	0	8,062	0.00%
2023/03/27	3	265.00	0	0.00	260.50	3	8,195	0.04%
2023/03/24	2	278.50	4	276.63	274.00	-2	8,265	-0.02%
2023/03/22	1	269.00	2	269.00	267.00	-1	8,506	-0.01%
2023/03/21	9	269.94	6	269.83	265.00	3	8,578	0.03%
2023/03/16	1	261.50	4	262.25	262.00	-3	9,253	-0.03%
2023/03/15	1	265.50	1	270.00	265.50	0	9,500	0.00%
2023/03/14	5.2	270.87	2	264.50	264.00	3.2	9,568	0.03%
2023/03/13	1	270.50	1	276.50	277.50	0	9,621	0.00%
2023/03/10	7	275.79	7	274.64	278.00	0	9,961	0.00%
2023/03/09	7	280.64	8.7	274.71	274.50	-1.7	10,181	-0.02%
2023/03/08	6.1	277.56	4	279.75	275.00	2.1	10,439	0.02%
2023/03/07	2.1	284.62	2	290.75	294.50	0.1	10,958	0.00%
2023/03/06	21	288.22	19	288.61	291.00	2	11,073	0.02%
2023/03/03	18	263.88	18.2	262.25	279.00	-0.1	11,084	0.00%
2023/03/02	32	252.17	44	253.76	254.00	-12	10,877	-0.11%
2023/03/01	8	240.50	10	238.90	238.50	-2	10,637	-0.02%
2023/02/24	1	231.98	2	232.50	232.50	-1	10,627	-0.01%
2023/02/23	4	231.75	4	231.38	231.00	0	10,736	0.00%
2023/02/22	10	239.60	1	228.50	227.50	9	11,092	0.08%
2023/02/21	8	248.31	18	250.08	247.00	-10	11,254	-0.09%
2023/02/20	1	240.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	8	240.25	1	239.00	239.00	7	11,272	0.06%
2023/02/16	10	244.30	5	248.50	240.50	5	11,385	0.04%
2023/02/15	1	234.03	2	235.00	235.00	-1	11,535	-0.01%
2023/02/14	2	234.75	0	0.00	234.00	2	12,132	0.02%
2023/02/13	10.2	247.89	8.1	238.63	240.00	2.1	12,274	0.02%
2023/02/10	2.1	249.65	2	247.25	246.50	0.1	12,362	0.00%
2023/02/09	2	230.50	3	243.50	246.50	-1	12,377	-0.01%
2023/02/08	3	222.17	4.1	226.22	224.50	-1.1	12,572	-0.01%
2023/02/07	1.1	213.80	4	217.88	222.00	-2.9	13,058	-0.02%
2023/02/06	3.1	213.88	5	214.20	218.00	-1.9	13,365	-0.01%
2023/02/03	5	213.60	3	211.00	209.00	2	13,521	0.01%
2023/02/02	2	217.25	10	217.80	218.00	-8	13,636	-0.06%
2023/02/01	12	214.79	1	212.50	215.50	11	13,788	0.08%
2023/01/31	3	208.17	2	212.00	213.50	1	13,841	0.01%
2023/01/30	0	0.00	6	211.67	210.50	-6	13,834	-0.04%
2023/01/17	2	201.75	3	209.50	202.00	-1	13,807	-0.01%
2023/01/16	5	203.90	4	198.63	204.50	1	13,780	0.01%
2023/01/13	51	195.57	51	196.49	196.50	0	13,891	0.00%
2023/01/12	4	201.75	1.1	201.05	199.50	2.9	13,962	0.02%
2023/01/11	3	200.67	1	203.00	201.50	2	14,028	0.01%
2023/01/10	10.1	208.77	6	212.25	205.00	4.1	14,232	0.03%
2023/01/09	2	205.50	6	207.67	207.50	-4	14,207	-0.03%
2023/01/05	8	199.38	5	195.40	192.50	3	14,026	0.02%
2023/01/04	1	203.00	0	0.00	199.50	1	13,911	0.01%
2023/01/03	56	195.18	58	196.83	206.50	-2	13,890	-0.01%
2022/12/30	5	203.10	57	196.36	197.00	-52	13,734	-0.38%
2022/12/29	53	193.29	49	191.80	192.00	4	13,605	0.03%
2022/12/28	8	203.13	10	202.35	193.00	-2	13,608	-0.01%
2022/12/27	5	209.20	6	211.33	209.00	-1	13,497	-0.01%
2022/12/26	3	204.67	3	203.83	205.50	0	13,364	0.00%
2022/12/23	2	207.50	2	198.50	207.50	0	13,342	0.00%
2022/12/22	13	203.12	14	203.43	205.00	-1	13,381	-0.01%
2022/12/21	53	198.02	53	198.92	201.00	0	13,282	0.00%
2022/12/20	4	208.63	4	212.63	205.50	0	13,081	0.00%
2022/12/19	3	212.67	3	214.00	216.00	0	13,087	0.00%
2022/12/16	8	214.75	5	216.40	214.00	3	13,149	0.02%
2022/12/15	6	226.83	5	226.50	224.00	1	13,124	0.01%
2022/12/14	3	214.33	1	216.00	218.50	2	13,035	0.02%
2022/12/13	0	0.00	1	213.00	213.00	-1	13,030	-0.01%
2022/12/12	3	220.17	3	216.83	215.00	0	13,033	0.00%
2022/12/09	5	229.40	3	225.50	217.00	2	13,006	0.02%
2022/12/08	6	219.42	8	222.63	225.00	-2	12,906	-0.02%
2022/12/07	5	214.50	7	214.71	210.00	-2	12,837	-0.02%
2022/12/06	5	208.20	5	209.40	209.50	0	12,988	0.00%
2022/12/05	2	218.75	1	217.00	212.00	1	13,144	0.01%
2022/12/02	4	221.75	2	217.25	213.50	2	13,199	0.02%
2022/12/01	6	212.17	9	214.06	220.50	-3	12,903	-0.02%
2022/11/30	6	204.83	2	202.50	200.50	4	12,760	0.03%
2022/11/29	7	197.71	9	201.33	201.50	-2	12,488	-0.02%
2022/11/28	0	0.00	10	186.25	191.00	-10	11,833	-0.08%
2022/11/25	11	182.32	4	184.00	174.00	7	11,590	0.06%
2022/11/24	3	174.17	66	176.50	175.00	-63	11,346	-0.56%
2022/11/23	9	170.22	9	171.61	171.00	0	11,260	0.00%
2022/11/22	26	171.38	23	176.67	171.50	3	11,208	0.03%
2022/11/21	63	175.68	0	0.00	175.50	63	11,156	0.56%
2022/11/18	0	0.00	1	177.50	178.50	-1	11,039	-0.01%
2022/11/17	3	182.33	4	185.25	191.50	-1	10,731	-0.01%
2022/11/16	1	174.50	1	174.50	174.50	0	10,467	0.00%
2022/11/14	1	163.00	3	166.00	170.00	-2	10,252	-0.02%
2022/11/11	3	174.33	3	174.00	166.50	0	10,059	0.00%
2022/11/10	3	183.00	3	189.33	170.50	0	9,688	0.00%
2022/11/09	5	179.40	7	179.00	185.50	-2	9,051	-0.02%
2022/11/08	2	175.25	2	171.00	169.00	0	8,857	0.00%
2022/11/07	4	173.25	2	169.00	168.50	2	8,632	0.02%
2022/11/04	194	172.31	194	172.23	170.00	0	8,411	0.00%	大買/大賣/
2022/11/03	47	167.63	47	166.52	170.00	0	8,014	0.00%
2022/11/02	8	151.81	7	153.64	161.50	1	7,422	0.01%
2022/11/01	2	141.50	2	140.50	147.00	0	6,970	0.00%
2022/10/31	9	134.61	8	135.56	134.00	1	6,695	0.01%
2022/10/28	2	132.75	2	131.25	129.50	0	6,497	0.00%
2022/10/27	2	121.50	2	124.25	130.50	0	6,263	0.00%
2022/10/26	5	120.00	8	118.50	119.00	-3	6,075	-0.05%
2022/10/25	3	118.50	3	120.49	123.00	0	6,003	0.00%
2022/10/21	10	122.80	10	124.65	122.50	0	5,747	0.00%
2022/10/20	2	136.75	1	131.00	130.00	1	5,541	0.02%
2022/10/19	4	143.50	4	143.50	143.50	0	5,368	0.00%
2022/10/18	3	146.17	3	142.83	143.50	0	5,204	0.00%
2022/10/17	4	133.88	4	137.63	143.00	0	4,872	0.00%
2022/10/11	4	123.50	4	122.50	123.50	0	4,439	0.00%
2022/10/05	1	140.50	1	142.50	136.00	0	4,167	0.00%
2022/10/03	1	131.00	1	129.00	129.00	0	3,946	0.00%
2022/09/30	0	0.00	2	130.25	134.50	-2	3,855	-0.05%
2022/09/29	0	0.00	3	140.50	134.00	-3	3,773	-0.08%
2022/09/27	2	139.00	2	134.00	139.00	0	3,554	0.00%
2022/09/23	0	0.00	1	138.00	138.00	-1	3,349	-0.03%
2022/09/22	1	144.50	0	0.00	144.00	1	3,215	0.03%
2022/09/21	1	143.50	1	141.00	143.50	0	3,121	0.00%
2022/09/20	1	138.50	0	0.00	141.00	1	2,963	0.03%
2022/09/19	1	138.00	0	0.00	137.50	1	2,825	0.04%
2022/09/16	2	142.50	6	140.75	139.50	-4	2,708	-0.15%
2022/09/15	7	146.64	3	144.50	139.50	4	2,581	0.16%
2022/09/14	4	144.88	2	145.50	145.50	2	2,391	0.08%
2022/09/13	3	145.67	12	144.13	151.00	-9	2,084	-0.43%
2022/09/12	10	133.05	4	133.88	140.50	6	1,649	0.36%
2022/09/08	9	122.39	6	125.00	128.00	3	1,374	0.22%
2022/09/07	0	0.00	3	115.50	116.50	-3	1,166	-0.26%
2022/09/06	4	119.50	5	116.60	114.50	-1	1,050	-0.10%
2022/09/05	5	111.80	2	111.25	113.00	3	870	0.34%
2022/09/02	2	107.25	3	107.83	106.00	-1	767	-0.13%
2022/08/30	0	0.00	1	106.50	106.00	-1	676	-0.15%
2022/08/29	0	0.00	1	106.00	103.50	-1	652	-0.15%
2022/08/26	2	111.75	0	0.00	110.00	2	619	0.32%
2022/08/24	3	113.33	0	0.00	110.00	3	511	0.59%
2022/08/22	2	105.00	2	104.75	103.50	0	358	0.00%
2022/08/18	0	0.00	2	102.00	102.00	-2	308	-0.65%
2022/07/08	18	74.86	0	0.00	75.10	18	158	11.32%
2022/06/21	3	74.93	0	0.00	75.50	3	179	1.67%
2022/06/16	10	79.36	0	0.00	78.20	10	183	5.44%
2022/05/12	5	77.28	0	0.00	76.40	5	170	2.93%
2022/04/18	10	79.24	0	0.00	79.00	10	130	7.66%
2022/03/31	4	75.50	0	0.00	75.80	4	93	4.27%
2021/01/06	0	0.00	0.3	91.50	91.40	-0.3	264	-0.10%
2021/01/05	0	0.00	1.6	92.69	94.30	-1.6	253	-0.63%
2020/12/24	0	0.00	1	91.40	89.50	-1	189	-0.53%
2020/12/18	1	82.50	0	0.00	82.80	1	127	0.79%
2020/12/03	0	0.00	1	79.00	78.10	-1	108	-0.92%
2020/12/02	1	78.00	0	0.00	78.50	1	116	0.86%
2020/09/07	1	81.10	1	82.30	80.00	0	198	0.00%
2020/08/31	0	0.00	2	76.00	75.90	-2	191	-1.05%
2020/08/21	1	71.90	0	0.00	73.60	1	199	0.50%
2020/07/28	1	71.00	0	0.00	70.40	1	234	0.43%
2020/07/09	0	0.00	0.2	76.00	75.90	-0.2	252	-0.10%
2020/06/19	0	0.00	2	74.10	75.00	-2	249	-0.80%
2020/06/15	2	70.50	0	0.00	71.10	2	257	0.78%
2020/06/10	0	0.00	1	75.80	77.30	-1	254	-0.39%
2020/06/04	0	0.00	2	75.25	73.60	-2	262	-0.76%
2020/05/26	1	72.80	0	0.00	72.70	1	266	0.38%
2020/05/21	1	72.50	1	72.20	72.20	0	263	0.00%
2020/05/06	1	70.10	0	0.00	70.00	1	263	0.38%
2020/05/05	0	0.00	1	70.70	71.00	-1	260	-0.38%
2020/05/04	1	70.00	0	0.00	70.20	1	263	0.38%
2020/04/29	1	70.20	0	0.00	70.40	1	257	0.39%
2020/03/17	0	0.00	2	66.50	66.00	-2	242	-0.82%
2020/02/27	1	84.20	0	0.00	84.30	1	208	0.48%
2020/02/26	1	89.20	0	0.00	88.30	1	204	0.49%
2020/02/20	0	0.00	3	93.20	91.00	-3	195	-1.53%
2020/02/19	4	92.33	1	92.80	92.20	3	190	1.57%
2020/02/14	0	0.00	2	87.95	87.80	-2	169	-1.18%
2020/02/13	0	0.00	2	86.90	86.80	-2	170	-1.18%
2020/02/11	4	85.68	0	0.00	85.90	4	178	2.24%
2020/01/17	1	92.00	0	0.00	91.70	1	184	0.54%
2020/01/10	0	0.00	1	86.80	87.00	-1	187	-0.53%
2019/11/22	1	92.00	0	0.00	93.10	1	344	0.29%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/29	1	100.00	1	100.50	100.00	0	393	0.00%
2019/10/28	1	101.00	1	101.50	100.00	0	413	0.00%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/21	1	102.00	1	101.00	101.00	0	470	0.00%
2019/10/09	2	103.75	4	103.25	100.00	-2	475	-0.42%
2019/10/07	1	99.00	0	0.00	97.00	1	424	0.24%
2019/09/25	1	106.50	1	103.50	103.50	0	431	0.00%
2019/09/17	2	101.00	2	101.00	101.50	0	480	0.00%
2019/09/10	3	103.33	2	104.00	104.00	1	502	0.20%
2019/09/06	0	0.00	1	107.50	106.50	-1	536	-0.19%
2019/09/05	2	106.50	3	107.33	106.50	-1	532	-0.19%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/28	1	102.00	0	0.00	102.00	1	657	0.15%
2019/08/27	2	103.50	2	103.00	102.50	0	682	0.00%
2019/08/22	0	0.00	1	106.00	106.50	-1	746	-0.13%
2019/08/15	1	100.00	0	0.00	101.00	1	1,170	0.09%
2019/08/08	0	0.00	2	109.00	109.00	-2	1,161	-0.17%
2019/08/07	0	0.00	10	106.00	104.00	-10	1,155	-0.87%
2019/08/06	5	105.20	3	104.50	105.00	2	1,156	0.17%
2019/08/01	1	110.50	1	112.00	112.00	0	1,158	0.00%
2019/07/31	1	112.00	1	112.50	112.50	0	1,161	0.00%
2019/07/29	10	124.50	0	0.00	118.50	10	1,175	0.85%
2019/07/26	0	0.00	3	123.50	125.50	-3	1,146	-0.26%
2019/07/25	0	0.00	1	123.50	122.50	-1	1,132	-0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/12	1	122.50	2	122.50	123.00	-1	1,129	-0.09%
2019/07/11	0	0.00	4	122.50	121.00	-4	1,126	-0.36%
2019/07/05	3	119.67	0	0.00	119.50	3	1,129	0.27%
2019/07/04	0	0.00	3	121.50	121.50	-3	1,125	-0.27%
2019/07/03	3	119.00	0	0.00	118.50	3	1,123	0.27%
2019/07/02	0	0.00	4	121.00	121.00	-4	1,128	-0.35%
2019/07/01	5	119.60	0	0.00	118.50	5	1,124	0.44%
2019/06/24	0	0.00	2	124.00	124.00	-2	1,099	-0.18%
2019/06/21	2	121.00	0	0.00	121.00	2	1,103	0.18%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	1	130.00	1	127.50	125.50	0	1,073	0.00%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	2	129.50	5	129.10	127.50	-3	1,140	-0.26%
2019/06/10	4	129.00	3	132.67	128.50	1	1,092	0.09%
2019/06/04	1	130.00	0	0.00	128.50	1	1,047	0.10%
2019/05/31	2	130.50	1	131.50	129.00	1	1,016	0.10%
2019/05/30	3	128.50	1	130.00	130.00	2	1,004	0.20%
2019/05/29	0	0.00	1	129.00	129.00	-1	998	-0.10%
2019/05/28	3	132.50	1	135.00	126.00	2	983	0.20%
2019/05/27	1	128.50	0	0.00	132.00	1	902	0.11%
2019/05/24	1	130.00	1	132.50	128.00	0	904	0.00%
2019/05/23	1	127.50	2	129.75	128.50	-1	896	-0.11%
2019/05/22	1	129.00	1	129.50	129.00	0	749	0.00%
2019/04/19	0	0.00	1	114.00	112.00	-1	1,003	-0.10%
2019/04/17	0	0.00	3.1	118.50	118.50	-3.1	997	-0.31%
2019/04/10	0	0.00	2	119.02	120.00	-2	1,006	-0.20%
2019/04/08	1.4	123.29	2	124.00	124.50	-0.6	1,007	-0.06%
2019/04/03	3.2	122.91	2	122.00	121.50	1.2	1,005	0.12%
2019/04/02	0.2	121.00	0	0.00	122.00	0.2	1,006	0.02%
2019/03/27	0	0.00	2	121.75	122.00	-2	1,042	-0.19%
2019/03/26	0.2	119.50	0	0.00	119.50	0.2	1,028	0.02%
2019/03/25	1	115.00	1	115.50	117.00	0	1,021	0.00%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/15	0	0.00	1	114.50	118.00	-1	1,046	-0.10%
2019/03/14	5	113.70	2	113.50	113.00	3	1,032	0.29%
2019/03/12	0.4	125.00	0	0.00	125.00	0.4	1,019	0.04%
2019/03/11	0.2	127.00	0	0.00	127.00	0.2	1,019	0.02%
2019/03/07	0.2	121.00	1	121.00	121.50	-0.8	1,043	-0.08%
2019/03/06	1.2	121.42	0	0.00	121.50	1.2	1,085	0.11%
2019/03/04	0	0.00	0.1	120.00	121.00	-0.1	1,161	-0.01%
2019/02/22	2	130.50	5	127.90	124.00	-3	1,287	-0.23%
2019/02/21	0	0.00	1	123.50	126.00	-1	1,293	-0.08%
2019/02/20	1	123.00	1	126.00	124.00	0	1,282	0.00%
2019/02/18	4	126.75	0	0.00	126.50	4	1,263	0.32%
2019/02/15	0	0.00	1	121.00	120.00	-1	1,216	-0.08%
2019/02/13	1	122.50	1.2	116.43	125.00	-0.2	1,159	-0.02%
2019/02/12	1	116.00	3	113.00	115.50	-2	1,105	-0.18%
2019/02/11	1	107.00	0.1	111.00	111.00	0.9	1,032	0.09%
2019/01/30	2	101.50	0	0.00	101.00	2	997	0.20%
2019/01/28	3	100.50	3	101.00	100.50	0	1,006	0.00%
2019/01/22	1	105.00	1	102.50	100.00	0	1,035	0.00%
2019/01/18	2	103.50	2	104.00	103.00	0	1,030	0.00%
2019/01/17	0	0.00	0.1	103.00	103.50	-0.1	1,027	-0.01%
2019/01/16	0	0.00	1	107.00	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	2	102.00	103.00	-2	994	-0.20%
2019/01/14	1	98.40	0	0.00	101.50	1	990	0.10%
2019/01/07	2	96.25	0	0.00	96.00	2	962	0.21%
2019/01/04	1	92.90	0	0.00	92.90	1	954	0.10%
2018/12/27	0	94.10	0	0.00	94.10	0	958	0.00%
2018/12/25	0	93.60	0	0.00	93.60	0	951	0.00%
2018/12/24	3	97.50	3	97.57	96.10	0	945	0.00%
2018/12/20	0	0.00	10	89.90	90.10	-10	918	-1.09%
2018/12/18	0	0.00	1	94.00	94.10	-1	910	-0.11%
2018/12/17	1	95.40	0	0.00	94.20	1	907	0.11%
2018/12/14	1	95.10	4	94.70	95.80	-3	912	-0.33%
2018/12/13	1	100.00	5	99.04	96.00	-4	917	-0.44%
2018/12/12	4	97.60	0	0.00	98.00	4	899	0.44%
2018/12/11	0	0.00	2	94.10	94.90	-2	889	-0.22%
2018/12/10	4	95.53	0	0.00	93.50	4	884	0.45%
2018/12/07	1	97.60	0	0.00	97.20	1	874	0.11%
2018/12/05	1	105.50	1	104.50	99.50	0	841	0.00%
2018/12/04	0	0.00	1	104.50	104.50	-1	805	-0.12%
2018/12/03	2	105.50	3	104.17	104.00	-1	790	-0.13%
2018/11/30	2	105.75	1	106.00	106.00	1	763	0.13%
2018/11/29	6	107.75	0	0.00	107.00	6	747	0.80%
2018/11/28	6	107.83	1	111.00	107.50	5	695	0.72%
2018/11/27	0	0.00	25	103.00	101.50	-25	637	-3.92%
2018/11/26	0	0.00	3.1	102.02	103.00	-3.1	604	-0.51%
2018/11/23	0	0.00	5	97.28	94.00	-5	559	-0.89%
2018/11/22	28	100.45	2	96.30	96.00	26	544	4.78%
2018/11/21	9	101.83	2	102.50	100.00	7	499	1.40%
2018/11/20	1	98.00	4.1	99.98	100.00	-3.1	420	-0.73%
2018/11/16	2	89.20	0	0.00	89.00	2	361	0.55%
2018/11/09	0	0.00	1	94.20	95.00	-1	341	-0.29%
2018/11/08	1	94.10	0	0.00	94.00	1	338	0.30%
2018/10/26	4	92.68	5	87.30	86.50	-1	266	-0.37%
2018/10/25	1	94.60	0	0.00	93.50	1	251	0.40%
2018/10/24	0	0.00	5	92.10	94.80	-5	244	-2.05%
2018/10/23	2	95.85	0	0.00	96.00	2	231	0.87%
2018/10/22	3	95.50	6	93.83	95.00	-3	216	-1.39%
2018/10/19	4	88.23	0	0.00	92.30	4	197	2.02%
2018/10/18	1	87.50	2	88.70	89.80	-1	190	-0.52%
2018/10/17	3	86.07	0	0.00	87.00	3	186	1.60%
2018/10/16	0	0.00	1	83.00	83.00	-1	183	-0.54%
2018/10/15	0	0.00	1	81.90	81.00	-1	182	-0.55%
2018/10/12	5	80.80	4	81.05	80.90	1	181	0.55%
2018/10/09	2	86.70	3	85.60	84.60	-1	172	-0.58%
2018/10/08	2	88.01	0	0.00	88.50	2	169	1.20%
2018/10/04	0	0.00	1	88.20	89.00	-1	162	-0.62%
2018/10/03	4	90.13	6	89.53	87.70	-2	158	-1.26%
2018/10/02	2	92.00	0	0.00	91.60	2	153	1.30%
2018/10/01	2	92.15	2	91.90	92.70	0	151	0.00%
2018/09/25	0	0.00	0.3	92.20	92.40	-0.3	135	-0.19%
2018/08/20	0.1	72.80	0	0.00	72.90	0.1	54	0.09%
2018/08/10	0	0.00	4	76.50	76.10	-4	50	-7.92%
2018/04/24	0	0.00	2	82.00	81.70	-2	62	-3.22%
2018/04/23	0	83.20	0	0.00	83.60	0	61	0.06%
2018/03/21	1	86.30	0	0.00	86.30	1	72	1.38%
2018/03/13	0	0.00	1	86.80	86.70	-1	97	-1.02%
2018/03/01	0	0.00	2	86.30	87.60	-2	112	-1.77%
2018/02/26	0	87.50	0	0.00	87.60	0	114	0.03%
2018/02/23	0	0.00	8	86.13	85.90	-8	114	-6.97%
2018/01/31	0.4	92.80	0	0.00	92.70	0.4	126	0.29%
2018/01/23	0	93.60	0	0.00	93.70	0	136	0.02%
2018/01/18	0	95.20	0	0.00	95.20	0	147	0.02%
2018/01/05	0	96.20	0	0.00	96.20	0	188	0.01%