晶睿 (3454)-元富-屏東券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
101張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	138.50	0	0.00	139.50	1	236	0.42%
2024/04/22	0	129.50	0	0.00	129.00	0	244	0.00%
2024/04/19	1	131.50	2	128.50	131.00	-1	244	-0.41%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/03/14	0	0.00	0	146.00	145.50	0	321	0.00%
2024/03/12	0	151.00	0	0.00	149.50	0	328	0.00%
2024/03/08	1	147.50	0.1	147.50	147.00	0.9	330	0.28%
2024/03/07	0	0.00	1	149.50	149.00	-1	343	-0.29%
2024/03/05	0.2	155.00	1	154.00	154.00	-0.8	397	-0.20%
2024/03/04	3	153.00	4	154.88	155.00	-1	404	-0.25%
2024/03/01	0.1	153.00	2	153.50	153.50	-1.9	393	-0.49%
2024/02/29	1	146.00	0	0.00	146.00	1	382	0.26%
2024/02/22	4	150.75	1	151.00	151.00	3	424	0.71%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/02/15	1	143.00	0	0.00	143.50	1	444	0.22%
2024/01/30	0	0.00	1	158.50	155.00	-1	479	-0.21%
2024/01/29	1	155.50	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/23	0.2	153.50	0	0.00	154.00	0.2	490	0.04%
2024/01/22	1	152.50	0	0.00	152.50	1	495	0.20%
2024/01/19	0	148.50	0	0.00	149.00	0	508	0.00%
2024/01/16	1	157.00	0	0.00	157.00	1	503	0.20%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/05	0	162.00	0	0.00	160.50	0	514	0.00%
2024/01/03	0	0.00	1	160.50	159.00	-1	532	-0.19%
2024/01/02	1.3	159.22	0	0.00	158.50	1.3	533	0.24%
2023/12/29	1	163.00	0	0.00	163.00	1	528	0.19%
2023/12/27	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/26	0	158.50	0	0.00	158.00	0	507	0.00%
2023/12/21	1	157.50	0	0.00	157.50	1	508	0.20%
2023/12/18	0	0.00	1	162.50	162.50	-1	516	-0.19%
2023/12/15	1	155.50	0	0.00	154.00	1	499	0.20%
2023/12/14	0	155.00	0	0.00	156.50	0	503	0.00%
2023/12/07	0.2	160.50	0	0.00	158.00	0.2	503	0.04%
2023/12/06	1	162.00	0	0.00	162.00	1	510	0.20%
2023/12/05	0	0.00	0	163.50	162.50	0	514	-0.01%
2023/12/04	0	0.00	0	167.00	166.50	0	515	-0.01%
2023/12/01	1	171.50	1	169.50	169.50	0	509	0.00%
2023/11/30	0	0.00	1	164.00	164.50	-1	498	-0.20%
2023/11/29	0	161.00	1	161.50	159.50	-1	481	-0.20%
2023/11/28	0	157.00	1	157.50	158.00	-1	475	-0.21%
2023/11/27	0	0.00	2	156.50	154.50	-2	479	-0.42%
2023/11/23	1.2	158.10	1	158.50	158.50	0.2	464	0.05%
2023/11/22	0	158.00	0	0.00	157.00	0	462	0.00%
2023/11/21	0.1	158.23	0	159.00	158.00	0.1	460	0.02%
2023/11/20	2	159.00	0	0.00	159.00	2	448	0.45%
2023/11/17	1	147.50	1	146.00	146.00	0	426	0.00%
2023/11/14	1	145.50	1	145.50	145.50	0	445	0.00%
2023/11/13	1	148.00	1	149.00	147.50	0	452	0.00%
2023/11/10	0	0.00	1	147.50	149.00	-1	455	-0.22%
2023/11/07	0	146.50	0	0.00	145.50	0	460	0.01%
2023/11/06	0	0.00	9	144.72	145.50	-9	472	-1.91%
2023/10/31	9	134.28	0	0.00	133.00	9	516	1.74%
2023/10/27	2	135.75	1	134.00	132.50	1	531	0.19%
2023/10/18	0.2	138.00	0	0.00	137.50	0.2	573	0.03%
2023/09/28	1	154.50	0	0.00	154.00	1	759	0.13%
2023/09/18	0.4	162.50	0	0.00	161.50	0.4	1,159	0.03%
2023/09/07	0.3	173.00	0	0.00	172.00	0.3	1,517	0.02%
2023/09/05	0	0.00	1	171.50	173.50	-1	1,671	-0.06%
2023/09/01	0.3	167.50	0	0.00	166.00	0.3	1,669	0.02%
2023/08/21	1	166.00	0	0.00	167.00	1	1,912	0.05%
2023/08/15	0	169.00	0	0.00	169.00	0	1,988	0.00%
2023/08/10	0.3	183.00	0	0.00	176.00	0.3	1,991	0.02%
2023/08/09	1	186.50	0	0.00	183.00	1	1,986	0.05%
2023/08/08	0.1	174.50	0	0.00	173.50	0.1	1,971	0.01%
2023/08/02	0	0.00	1	186.50	180.50	-1	2,067	-0.05%
2023/08/01	1	193.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	0.1	191.00	0	0.00	188.00	0.1	2,105	0.00%
2023/07/21	0.1	195.00	0	0.00	193.50	0.1	2,325	0.00%
2023/07/20	0.1	198.00	1	197.50	198.50	-1	2,341	-0.04%
2023/07/18	1	194.00	0	0.00	190.00	1	2,349	0.04%
2023/07/17	0.1	198.50	0	0.00	196.00	0.1	2,340	0.00%
2023/07/14	1	198.00	1	200.00	199.00	0	2,350	0.00%
2023/07/12	1	196.00	0.1	200.50	196.50	0.9	2,364	0.04%
2023/07/11	0	202.00	1	202.01	202.00	-1	2,391	-0.04%
2023/07/10	0	200.38	0	0.00	201.00	0	2,417	0.00%
2023/07/07	1	194.00	3	193.67	193.00	-2	2,441	-0.08%
2023/07/06	1.1	202.73	0	0.00	197.00	1.1	2,471	0.05%
2023/07/05	0	209.00	0	0.00	207.50	0	2,528	0.00%
2023/06/30	0	0.00	0	211.00	211.00	0	2,527	0.00%
2023/06/29	2	203.99	0	202.00	203.00	2	2,441	0.08%
2023/06/28	0	0.00	1	205.00	198.50	-1	2,444	-0.04%
2023/06/27	0	206.50	0	0.00	201.00	0	2,443	0.00%
2023/06/26	0	206.00	1	202.97	203.50	-1	2,419	-0.04%
2023/06/21	2	195.50	2	193.00	195.50	0	2,448	0.00%
2023/06/20	0.1	198.91	0	0.00	193.00	0.1	2,474	0.00%
2023/06/19	1.1	198.55	0	0.00	199.50	1.1	2,490	0.04%
2023/06/16	0	0.00	2	199.00	196.00	-2	2,526	-0.08%
2023/06/15	1	202.50	1	204.00	201.00	0	2,526	0.00%
2023/06/14	3.1	202.98	4	204.63	201.00	-1	2,517	-0.04%
2023/06/13	1.1	199.40	1	201.99	196.50	0.1	2,438	0.00%
2023/06/12	3	191.67	2	187.99	198.00	1	2,371	0.04%
2023/06/09	2	184.00	0	0.00	181.50	2	2,333	0.09%
2023/06/08	0	0.00	0	181.00	176.50	0	2,372	0.00%
2023/06/07	0	180.32	1	179.50	180.00	-1	2,461	-0.04%
2023/06/06	1	179.50	1	178.50	177.50	0	2,566	0.00%
2023/06/05	1	184.00	0	183.50	183.50	1	2,731	0.04%
2023/06/02	1	182.00	1	180.00	180.00	0	2,858	0.00%
2023/06/01	1	175.50	1	176.50	176.00	0	3,081	0.00%
2023/05/30	1	178.03	0	0.00	179.50	1	3,685	0.03%
2023/05/29	0	0.00	0	185.00	182.50	0	3,775	0.00%
2023/05/26	0	183.17	1	180.00	180.00	-1	3,814	-0.03%
2023/05/25	0	184.00	1	185.50	184.00	-1	3,832	-0.03%
2023/05/24	1	191.00	1	190.50	189.50	0	3,906	0.00%
2023/05/23	3	196.50	2	194.50	194.50	1	4,065	0.02%
2023/05/19	0	0.00	1	190.00	189.50	-1	4,148	-0.02%
2023/05/18	1	193.00	0	0.00	190.00	1	4,362	0.02%
2023/05/12	1	188.50	1	190.00	192.50	0	4,848	0.00%
2023/05/11	0	0.00	0	190.50	188.50	0	5,059	0.00%
2023/05/10	1	194.00	1	194.00	192.50	0	5,162	0.00%
2023/05/09	5	199.88	5	195.12	196.00	0	5,299	0.00%
2023/05/08	0	198.56	0	202.00	197.00	0	5,348	0.00%
2023/05/05	3	200.31	3.1	196.80	199.50	-0.1	5,396	0.00%
2023/05/04	3.1	198.18	3	198.17	197.50	0.1	5,450	0.00%
2023/05/03	1	199.02	1	200.00	198.50	0	5,547	0.00%
2023/05/02	3	204.67	2	204.00	204.00	1	5,586	0.02%
2023/04/28	4	204.50	3	204.67	203.50	1	5,700	0.02%
2023/04/27	3	206.33	5	206.00	202.50	-2	5,821	-0.03%
2023/04/26	0	0.00	0	213.50	213.50	0	5,827	0.00%
2023/04/25	1	220.51	1	222.50	216.50	0	5,885	0.00%
2023/04/21	0	0.00	2	228.25	225.00	-2	6,064	-0.03%
2023/04/19	1	238.00	2	238.75	239.00	-1	6,529	-0.02%
2023/04/18	1	245.50	1	244.00	241.00	0	6,584	0.00%
2023/04/14	0	0.00	0	250.00	248.00	0	6,802	0.00%
2023/04/13	1	244.54	1	245.50	244.50	0	6,985	0.00%
2023/04/11	0	0.00	0	252.50	253.00	0	7,284	0.00%
2023/04/10	1	247.01	1	251.00	251.50	0	7,413	0.00%
2023/04/06	1	253.00	0	254.50	255.00	1	7,610	0.01%
2023/03/31	1	263.00	2	265.00	260.50	-1	7,686	-0.01%
2023/03/29	0	0.00	2	258.25	254.50	-2	8,062	-0.02%
2023/03/28	2	254.00	0	0.00	253.50	2	8,154	0.02%
2023/03/27	0	0.00	2	261.02	260.50	-2	8,195	-0.02%
2023/03/24	4	278.63	4	276.88	274.00	0	8,265	0.00%
2023/03/21	1	273.00	1	275.00	265.00	0	8,578	0.00%
2023/03/17	1	268.00	1.1	265.59	266.50	-0.1	8,909	0.00%
2023/03/15	1.1	270.18	1.3	265.16	265.50	-0.2	9,500	0.00%
2023/03/14	0.1	269.04	0	0.00	264.00	0.1	9,568	0.00%
2023/03/13	0	270.50	0	277.50	277.50	0	9,621	0.00%
2023/03/10	1	275.43	2	275.50	278.00	-1	9,961	-0.01%
2023/03/09	4.1	276.78	3	276.00	274.50	1.1	10,181	0.01%
2023/03/08	6	277.91	3	276.50	275.00	3	10,439	0.03%
2023/03/07	2	284.00	1	293.00	294.50	1	10,958	0.01%
2023/03/06	4	288.13	4	288.00	291.00	0	11,073	0.00%
2023/03/03	7	268.79	9	270.94	279.00	-2	11,084	-0.02%
2023/03/02	6	249.25	8.2	251.19	254.00	-2.2	10,877	-0.02%
2023/03/01	1	241.90	2	241.89	238.50	-1	10,637	-0.01%
2023/02/24	0	231.27	0	0.00	232.50	0	10,627	0.00%
2023/02/22	3	235.48	1	227.50	227.50	2	11,092	0.02%
2023/02/21	4	248.63	3	251.33	247.00	1	11,254	0.01%
2023/02/20	4	240.13	3	240.50	241.00	1	11,186	0.01%
2023/02/17	1	241.81	1	236.00	239.00	0	11,272	0.00%
2023/02/16	3	247.50	5	248.19	240.50	-2	11,385	-0.02%
2023/02/15	0.2	234.90	1	234.50	235.00	-0.8	11,535	-0.01%
2023/02/14	2	236.00	0	0.00	234.00	2	12,132	0.02%
2023/02/13	1	248.99	0	0.00	240.00	1	12,274	0.01%
2023/02/10	2	251.50	0	0.00	246.50	2	12,362	0.02%
2023/02/09	1	241.50	2	235.75	246.50	-1	12,377	-0.01%
2023/02/08	14	222.75	14	223.93	224.50	0	12,572	0.00%
2023/02/07	1	212.50	2	218.96	222.00	-1	13,058	-0.01%
2023/02/06	2	210.00	3	213.18	218.00	-1	13,365	-0.01%
2023/02/03	2	210.76	2	209.75	209.00	0	13,521	0.00%
2023/02/01	2	215.50	1	220.50	215.50	1	13,788	0.01%
2023/01/31	3	211.50	2	212.50	213.50	1	13,841	0.01%
2023/01/30	0	0.00	4	212.25	210.50	-4	13,834	-0.03%
2023/01/17	2	207.00	0	0.00	202.00	2	13,807	0.01%
2023/01/16	13	201.88	13	198.12	204.50	0	13,780	0.00%
2023/01/13	14	196.29	14	197.86	196.50	0	13,891	0.00%
2023/01/12	2	202.50	1	199.50	199.50	1	13,962	0.01%
2023/01/11	1	203.00	1	201.50	201.50	0	14,028	0.00%
2023/01/10	11	211.50	10	208.00	205.00	1	14,232	0.01%
2023/01/09	2	206.75	3	205.83	207.50	-1	14,207	-0.01%
2023/01/06	3	192.50	3	193.17	195.00	0	14,069	0.00%
2023/01/05	8	200.56	8	197.94	192.50	0	14,026	0.00%
2023/01/04	2	204.75	2	203.00	199.50	0	13,911	0.00%
2023/01/03	11	196.36	11	198.41	206.50	0	13,890	0.00%
2022/12/30	3	200.33	3	201.67	197.00	0	13,734	0.00%
2022/12/29	4	192.38	6	191.33	192.00	-2	13,605	-0.01%
2022/12/28	1	201.00	0	0.00	193.00	1	13,608	0.01%
2022/12/27	3	209.67	4	212.13	209.00	-1	13,497	-0.01%
2022/12/26	3	204.00	2	205.75	205.50	1	13,364	0.01%
2022/12/23	4	199.38	3	201.83	207.50	1	13,342	0.01%
2022/12/22	4	201.75	4	203.50	205.00	0	13,381	0.00%
2022/12/21	7	202.64	6	204.17	201.00	1	13,282	0.01%
2022/12/20	2	212.25	2	206.50	205.50	0	13,081	0.00%
2022/12/19	2	214.50	2	215.00	216.00	0	13,087	0.00%
2022/12/16	1	215.50	1	214.50	214.00	0	13,149	0.00%
2022/12/15	3	226.67	3	228.50	224.00	0	13,124	0.00%
2022/12/12	1	221.00	0	0.00	215.00	1	13,033	0.01%
2022/12/09	4	230.50	5	220.50	217.00	-1	13,006	-0.01%
2022/12/07	0	0.00	1	211.00	210.00	-1	12,837	-0.01%
2022/12/06	0	0.00	1	211.50	209.50	-1	12,988	-0.01%
2022/12/05	7	216.36	6	217.50	212.00	1	13,144	0.01%
2022/12/02	5	222.80	5	218.30	213.50	0	13,199	0.00%
2022/12/01	1	210.00	1	213.00	220.50	0	12,903	0.00%
2022/11/30	1	203.50	1	201.50	200.50	0	12,760	0.00%
2022/11/29	11	201.32	12	201.67	201.50	-1	12,488	-0.01%
2022/11/28	1	189.50	2.1	183.33	191.00	-1.1	11,833	-0.01%
2022/11/25	4	179.00	6	181.92	174.00	-2	11,590	-0.02%
2022/11/24	5	172.60	4.1	171.94	175.00	0.9	11,346	0.01%
2022/11/23	3	171.33	3	171.33	171.00	0	11,260	0.00%
2022/11/22	11	173.09	10	170.55	171.50	1	11,208	0.01%
2022/11/21	8	177.00	7	175.50	175.50	1	11,156	0.01%
2022/11/18	6.1	188.27	4	183.38	178.50	2.1	11,039	0.02%
2022/11/17	11	182.91	12	185.79	191.50	-1	10,731	-0.01%
2022/11/16	4	171.88	5	174.50	174.50	-1	10,467	-0.01%
2022/11/15	1	168.00	1.1	172.41	170.50	-0.1	10,376	0.00%
2022/11/14	3	164.83	4	167.25	170.00	-1	10,252	-0.01%
2022/11/11	36.1	174.91	36	171.72	166.50	0.1	10,059	0.00%
2022/11/10	12	182.04	9	175.50	170.50	3	9,688	0.03%
2022/11/09	2	179.50	3.5	178.04	185.50	-1.5	9,051	-0.02%
2022/11/08	9.5	171.04	8	170.25	169.00	1.5	8,857	0.02%
2022/11/07	35	170.89	36	172.37	168.50	-1	8,632	-0.01%
2022/11/04	17	171.09	17	170.59	170.00	0	8,411	0.00%
2022/11/03	4	164.27	5	165.90	170.00	-1	8,014	-0.01%
2022/11/02	5	150.00	4	155.38	161.50	1	7,422	0.01%
2022/11/01	4	137.75	4.6	141.02	147.00	-0.6	6,970	-0.01%
2022/10/31	6.5	134.42	7	133.64	134.00	-0.5	6,695	-0.01%
2022/10/28	44	132.50	42.2	132.93	129.50	1.8	6,497	0.03%
2022/10/27	3	121.67	5	125.70	130.50	-2	6,263	-0.03%
2022/10/26	2	119.25	2	119.75	119.00	0	6,075	0.00%
2022/10/25	6.1	119.49	7	119.86	123.00	-0.9	6,003	-0.01%
2022/10/24	8.2	124.16	7	125.86	121.00	1.2	5,890	0.02%
2022/10/21	3.5	123.40	4	122.75	122.50	-0.5	5,747	-0.01%
2022/10/20	4.2	133.99	1	136.00	130.00	3.2	5,541	0.06%
2022/10/19	0.4	142.35	0	0.00	143.50	0.4	5,368	0.01%
2022/10/18	34	140.74	36	141.65	143.50	-2	5,204	-0.04%
2022/10/17	8	139.00	8	139.44	143.00	0	4,872	0.00%
2022/10/14	1	124.00	1	128.50	130.50	0	4,580	0.00%
2022/10/11	1	122.50	1	123.50	123.50	0	4,439	0.00%
2022/10/06	1	139.00	1	139.50	136.50	0	4,291	0.00%
2022/10/05	1	139.50	11	134.86	136.00	-10	4,167	-0.24%
2022/10/03	5	132.10	4	130.13	129.00	1	3,946	0.03%
2022/09/27	2	137.75	3	139.00	139.00	-1	3,554	-0.03%
2022/09/26	2	138.75	6	137.42	138.00	-4	3,477	-0.12%
2022/09/23	1	144.00	1	146.00	138.00	0	3,349	0.00%
2022/09/22	2	143.75	1	144.00	144.00	1	3,215	0.03%
2022/09/21	11	145.05	1	143.50	143.50	10	3,121	0.32%
2022/09/20	6	139.67	6	140.33	141.00	0	2,963	0.00%
2022/09/19	1	135.50	0	0.00	137.50	1	2,825	0.04%
2022/09/16	0	0.00	2	140.50	139.50	-2	2,708	-0.07%
2022/09/15	5	144.30	3	143.33	139.50	2	2,581	0.08%
2022/09/14	3	143.00	2	143.25	145.50	1	2,391	0.04%
2022/09/13	1	146.00	1	148.00	151.00	0	2,084	0.00%
2022/09/12	2	136.25	2	139.25	140.50	0	1,649	0.00%
2022/09/08	0	0.00	7	127.71	128.00	-7	1,374	-0.51%
2022/09/06	7	114.93	18	116.69	114.50	-11	1,050	-1.05%
2022/09/05	1	103.50	1	104.50	113.00	0	870	0.00%
2022/09/02	0	0.00	1	102.00	106.00	-1	767	-0.13%
2022/09/01	2	101.25	1	100.50	99.80	1	719	0.14%
2022/08/31	1	103.00	1	102.50	104.00	0	697	0.00%
2022/08/26	1	110.50	1	111.50	110.00	0	619	0.00%
2022/08/25	3	111.67	3	112.17	109.00	0	565	0.00%
2022/08/24	17	113.06	4	108.88	110.00	13	511	2.54%
2022/08/23	8	109.69	4	112.63	113.50	4	403	0.99%
2022/08/12	1	98.50	0	0.00	99.00	1	244	0.41%
2022/05/09	0	0.00	0	81.70	80.70	0	162	-0.01%
2022/05/06	0	0.00	1	80.00	82.50	-1	158	-0.63%
2022/05/05	1	82.19	0.5	79.30	82.00	0.5	151	0.34%
2022/03/14	1	77.80	1	76.90	76.90	0	54	0.00%
2022/03/11	1	76.40	1	76.80	76.90	0	52	0.00%
2022/02/15	3	75.90	0	0.00	76.00	3	42	6.98%
2021/09/17	0	0.00	1	76.60	76.70	-1	55	-1.81%
2021/07/22	0.7	79.90	0	0.00	79.40	0.7	85	0.86%
2021/05/28	0	0.00	1	77.49	77.90	-1	147	-0.70%
2021/05/06	0	0.00	0.1	79.00	79.00	-0.1	182	-0.04%
2021/02/25	0	0.00	1	88.30	88.50	-1	349	-0.29%
2021/02/24	0	0.00	1	90.00	90.00	-1	343	-0.29%
2021/01/25	1	85.10	0	0.00	88.70	1	312	0.32%
2021/01/22	1	85.50	0	0.00	86.10	1	308	0.32%
2021/01/08	1	90.70	7	91.10	91.20	-6	273	-2.19%
2021/01/07	0	0.00	1	92.00	90.80	-1	271	-0.37%
2021/01/05	0	0.00	2	94.75	94.30	-2	253	-0.79%
2020/12/31	0	0.00	3	91.33	90.60	-3	225	-1.33%
2020/12/28	1	88.50	0	0.00	88.30	1	201	0.50%
2020/12/25	1	90.00	0	0.00	89.60	1	195	0.51%
2020/12/24	1	89.20	0	0.00	89.50	1	189	0.53%
2020/12/23	2	88.25	1	91.00	89.50	1	178	0.56%
2020/12/22	1	88.10	0	0.00	85.40	1	161	0.62%
2020/12/18	0	0.00	4	82.53	82.80	-4	127	-3.15%
2020/12/17	8	81.75	5	82.10	82.30	3	116	2.58%
2020/09/24	1	72.50	0	0.00	72.50	1	194	0.51%
2020/08/19	0	0.00	1	75.70	74.20	-1	204	-0.49%
2020/07/03	3	76.10	0	0.00	75.80	3	245	1.22%
2020/03/19	0	0.00	3	59.27	58.70	-3	250	-1.20%
2020/03/17	0	0.00	1	66.20	66.00	-1	242	-0.41%
2020/03/13	1	73.00	0	0.00	71.90	1	237	0.42%
2020/02/19	0	0.00	1	93.50	92.20	-1	190	-0.52%
2020/02/14	0	0.00	1	88.00	87.80	-1	169	-0.59%
2020/02/10	1	84.30	0	0.00	83.90	1	180	0.55%
2020/02/06	1	86.80	0	0.00	87.00	1	186	0.53%
2020/02/05	2	86.40	0	0.00	85.50	2	188	1.06%
2020/02/04	0	0.00	1	82.20	82.20	-1	188	-0.53%
2020/01/31	0	0.00	2	83.90	83.50	-2	188	-1.06%
2020/01/30	1	86.00	0	0.00	84.50	1	187	0.53%
2020/01/20	1	91.60	0	0.00	91.50	1	184	0.54%
2020/01/14	0	0.00	1	88.20	88.30	-1	182	-0.55%
2020/01/13	1	86.20	0	0.00	86.30	1	187	0.53%
2020/01/08	1	87.00	0	0.00	87.50	1	187	0.53%
2020/01/02	0	0.00	1	93.00	92.60	-1	246	-0.41%
2019/12/27	0	0.00	1	92.10	92.10	-1	267	-0.37%
2019/12/26	1	91.40	0	0.00	91.00	1	266	0.37%
2019/12/20	0	0.00	1	93.00	92.70	-1	283	-0.35%
2019/12/19	0	0.00	1	93.00	92.70	-1	282	-0.35%
2019/12/16	1	91.60	0	0.00	91.70	1	282	0.35%
2019/12/13	1	90.00	0	0.00	89.50	1	283	0.35%
2019/11/21	1	92.20	0	0.00	92.20	1	348	0.29%
2019/11/18	1	92.60	0	0.00	92.40	1	357	0.28%
2019/11/01	3	98.70	0	0.00	98.40	3	390	0.77%
2019/10/07	2	97.65	0	0.00	97.00	2	424	0.47%
2019/09/20	0	0.00	2	104.00	104.50	-2	460	-0.43%
2019/09/19	0	0.00	1	103.50	103.50	-1	466	-0.21%
2019/09/16	1	101.50	0	0.00	102.00	1	486	0.21%
2019/09/12	1	102.00	0	0.00	103.00	1	493	0.20%
2019/09/05	0	0.00	1	108.00	106.50	-1	532	-0.19%
2019/09/02	0	0.00	1	103.00	104.00	-1	604	-0.17%
2019/08/27	2	102.50	0	0.00	102.50	2	682	0.29%
2019/08/21	0	0.00	0	104.50	104.00	0	828	0.00%
2019/08/20	1	103.00	0	0.00	103.00	1	857	0.12%
2019/08/14	1	104.00	0	0.00	103.50	1	1,173	0.09%
2019/07/30	0	0.00	2	110.50	110.50	-2	1,166	-0.17%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/21	0	0.00	1	123.00	121.00	-1	1,103	-0.09%
2019/06/19	0	0.00	1	121.50	122.50	-1	1,100	-0.09%
2019/06/17	0	0.00	1	122.50	121.50	-1	1,092	-0.09%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/10	1	132.00	1	125.50	128.50	0	1,092	0.00%
2019/06/05	1	130.00	0	0.00	125.50	1	1,055	0.09%
2019/05/31	1	133.00	3	131.33	129.00	-2	1,016	-0.20%
2019/05/30	1	128.50	0	0.00	130.00	1	1,004	0.10%
2019/05/28	2	128.75	0	0.00	126.00	2	983	0.20%
2019/05/27	2	129.00	0	0.00	132.00	2	902	0.22%
2019/05/24	1	130.50	0	0.00	128.00	1	904	0.11%
2019/05/23	4	133.88	5	130.20	128.50	-1	896	-0.11%
2019/05/22	1	128.50	1	124.00	129.00	0	749	0.00%
2019/05/07	0	0.00	0.3	116.00	116.00	-0.3	922	-0.03%
2019/05/03	1	113.00	0	0.00	113.50	1	888	0.11%
2019/04/18	0.2	115.00	0	0.00	115.00	0.2	996	0.02%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/12	0	0.00	3	114.67	115.00	-3	1,009	-0.30%
2019/03/27	0	0.00	1	121.00	122.00	-1	1,042	-0.10%
2019/03/21	1	118.00	0	0.00	116.50	1	1,019	0.10%
2019/03/20	0.1	115.00	0	0.00	115.50	0.1	1,032	0.01%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	1	133.00	1	122.50	124.00	0	1,287	0.00%
2019/02/18	1	129.50	0	0.00	126.50	1	1,263	0.08%
2019/02/13	1	117.00	1.3	124.77	125.00	-0.3	1,159	-0.03%
2019/02/12	0	0.00	1	117.00	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	1	107.00	111.00	-1	1,032	-0.10%
2019/01/23	1	99.30	0	0.00	100.00	1	1,036	0.10%
2019/01/15	1	101.00	0	0.00	103.00	1	994	0.10%
2018/12/18	1	94.10	0	0.00	94.10	1	910	0.11%
2018/12/10	1	93.00	0	0.00	93.50	1	884	0.11%
2018/12/06	0	0.00	1	96.20	94.70	-1	862	-0.12%
2018/12/04	0	0.00	2	105.50	104.50	-2	805	-0.25%
2018/12/03	0	0.00	2	104.50	104.00	-2	790	-0.25%
2018/11/29	1	109.50	0	0.00	107.00	1	747	0.13%
2018/11/28	1	109.00	0	0.00	107.50	1	695	0.14%
2018/11/26	1	103.00	0	0.00	103.00	1	604	0.17%
2018/11/21	1	102.00	0	0.00	100.00	1	499	0.20%
2018/11/02	1	97.90	1	96.50	96.20	0	317	0.00%
2018/10/26	1	87.50	0	0.00	86.50	1	266	0.37%
2018/10/23	0	0.00	2	94.80	96.00	-2	231	-0.87%
2018/10/19	2	90.50	0	0.00	92.30	2	197	1.01%
2018/10/08	2	86.50	0.3	88.60	88.50	1.7	169	0.99%
2018/10/02	0	0.00	6	91.60	91.60	-6	153	-3.91%
2018/10/01	0	0.00	2	92.35	92.70	-2	151	-1.32%
2018/09/26	6	93.03	0	0.00	93.90	6	140	4.27%
2018/09/07	0	0.00	1	83.20	84.00	-1	87	-1.14%
2018/09/05	0	0.00	1	85.00	84.60	-1	83	-1.20%
2018/09/04	1	84.20	3.4	83.89	83.80	-2.4	79	-2.94%
2018/09/03	4	84.73	0	0.00	84.00	4	77	5.17%
2018/06/12	0.1	83.10	0	0.00	83.10	0.1	45	0.22%
2018/06/07	0	0.00	1	83.10	83.50	-1	42	-2.33%
2018/06/01	0.1	83.00	0	0.00	83.00	0.1	43	0.23%
2018/05/31	0.2	83.30	0	0.00	83.30	0.2	44	0.45%
2018/05/21	0.1	80.80	0	0.00	80.80	0.1	47	0.21%
2018/05/09	0.1	80.80	0	0.00	80.80	0.1	58	0.17%
2018/05/08	0.1	80.80	0	0.00	80.80	0.1	58	0.17%
2018/05/02	0.1	81.70	0	0.00	81.70	0.1	59	0.17%
2018/04/23	0.1	83.20	0	0.00	83.60	0.1	61	0.16%
2018/04/20	0.1	83.50	0	0.00	83.90	0.1	62	0.08%
2018/04/19	0.1	84.40	0	0.00	84.40	0.1	63	0.08%
2018/04/17	0.1	85.00	0	0.00	85.00	0.1	64	0.16%
2018/03/22	0	0.00	2	86.00	86.00	-2	70	-2.82%
2018/03/13	0.2	86.70	0	0.00	86.70	0.2	97	0.18%
2018/03/12	0.1	85.90	0	0.00	85.90	0.1	103	0.10%
2018/03/09	0	85.50	0	0.00	85.40	0	104	0.02%
2018/03/08	0	0.00	3	85.80	86.00	-3	105	-2.84%
2018/03/06	0.1	84.60	0	0.00	84.50	0.1	109	0.09%
2018/02/21	0	0.00	0.1	86.20	86.20	-0.1	116	-0.04%
2018/02/09	0	0.00	0.5	85.50	85.20	-0.5	118	-0.42%
2018/01/30	0.1	93.10	0	0.00	93.10	0.1	128	0.04%
2018/01/24	0.1	94.20	0	0.00	94.00	0.1	134	0.04%
2018/01/23	0.1	93.60	0	0.00	93.70	0.1	136	0.07%
2018/01/02	0.1	95.60	0	0.00	96.00	0.1	222	0.05%