晶睿 (3454)-元富-佳里券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	147.50	0	0.00	144.00	1	254	0.39%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/12	3	150.00	0	0.00	149.50	3	328	0.91%
2024/01/23	0	0.00	2	154.00	154.00	-2	490	-0.41%
2024/01/17	2	153.00	0	0.00	149.50	2	508	0.39%
2024/01/03	1	159.50	1.4	159.00	159.00	-0.4	532	-0.07%
2023/12/18	5	164.00	0	0.00	162.50	5	516	0.97%
2023/12/04	1	168.50	0	0.00	166.50	1	515	0.19%
2023/12/01	1.3	168.90	1	169.50	169.50	0.3	509	0.05%
2023/11/30	2	164.75	0	0.00	164.50	2	498	0.40%
2023/11/29	0	0.00	3	160.50	159.50	-3	481	-0.62%
2023/11/24	1	163.00	3	161.50	160.50	-2	475	-0.42%
2023/11/22	1	157.00	0	0.00	157.00	1	462	0.22%
2023/11/21	4.3	156.90	0	0.00	158.00	4.3	460	0.93%
2023/11/20	2	153.75	2	158.25	159.00	0	448	0.00%
2023/11/13	2	148.00	4	148.50	147.50	-2	452	-0.44%
2023/11/09	2	146.00	0	0.00	148.50	2	461	0.43%
2023/10/19	0	0.00	1	137.50	134.50	-1	567	-0.18%
2023/10/17	0	0.00	1	138.50	138.00	-1	589	-0.17%
2023/10/12	2	149.50	0	0.00	149.00	2	629	0.32%
2023/10/04	1	149.50	0	0.00	150.00	1	671	0.15%
2023/10/03	1	154.00	0	0.00	151.50	1	704	0.14%
2023/09/25	1	158.00	1	157.00	156.50	0	875	0.00%
2023/09/19	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/09/13	0	0.00	1	160.00	159.00	-1	1,233	-0.08%
2023/09/12	1	159.50	0	0.00	159.00	1	1,261	0.08%
2023/09/01	1	166.00	1	168.00	166.00	0	1,669	0.00%
2023/08/15	0	0.00	2	166.00	169.00	-2	1,988	-0.10%
2023/08/14	2	161.50	0	0.00	162.00	2	1,993	0.10%
2023/08/09	1	185.00	1	187.50	183.00	0	1,986	0.00%
2023/08/02	1	180.00	0	0.00	180.50	1	2,067	0.05%
2023/07/28	1	185.50	1	185.50	185.50	0	2,129	0.00%
2023/07/27	0	0.00	2	191.25	194.50	-2	2,156	-0.09%
2023/07/25	0	0.00	1	195.00	193.50	-1	2,210	-0.05%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/17	0	0.00	1	200.00	196.00	-1	2,340	-0.04%
2023/07/13	1	199.00	0	0.00	196.50	1	2,361	0.04%
2023/07/06	0	0.00	1	202.50	197.00	-1	2,471	-0.04%
2023/07/03	0	0.00	2	210.00	208.00	-2	2,539	-0.08%
2023/06/30	3	211.00	1	210.50	211.00	2	2,527	0.08%
2023/06/28	0	0.00	1	204.00	198.50	-1	2,444	-0.04%
2023/06/27	2	202.75	1	205.00	201.00	1	2,443	0.04%
2023/06/26	0	0.00	1	202.50	203.50	-1	2,419	-0.04%
2023/06/20	0	0.00	1	198.50	193.00	-1	2,474	-0.04%
2023/06/19	0	0.00	2	201.50	199.50	-2	2,490	-0.08%
2023/06/16	1	196.50	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	200.50	0	0.00	201.00	1	2,526	0.04%
2023/06/14	8	204.25	6	202.25	201.00	2	2,517	0.08%
2023/06/13	5	196.80	4	197.25	196.50	1	2,438	0.04%
2023/06/12	8	198.00	9	189.72	198.00	-1	2,371	-0.04%
2023/06/09	2	182.00	2	183.50	181.50	0	2,333	0.00%
2023/05/29	0	0.00	1	186.00	182.50	-1	3,775	-0.03%
2023/05/26	5	182.00	3	184.33	180.00	2	3,814	0.05%
2023/05/25	2	184.75	1	185.50	184.00	1	3,832	0.03%
2023/05/24	0	0.00	1	190.50	189.50	-1	3,906	-0.03%
2023/05/23	3	197.00	1	193.50	194.50	2	4,065	0.05%
2023/05/19	0	0.00	1	191.00	189.50	-1	4,148	-0.02%
2023/05/18	1	190.00	0	0.00	190.00	1	4,362	0.02%
2023/05/16	0	0.00	1	190.50	189.00	-1	4,468	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	1	192.00	192.50	-1	4,848	-0.02%
2023/05/11	1	189.50	0	0.00	188.50	1	5,059	0.02%
2023/05/10	0	0.00	1	195.50	192.50	-1	5,162	-0.02%
2023/05/09	1	203.50	0	0.00	196.00	1	5,299	0.02%
2023/05/08	2	200.50	1	197.50	197.00	1	5,348	0.02%
2023/05/04	4	199.25	4	197.13	197.50	0	5,450	0.00%
2023/05/03	0	0.00	1	200.00	198.50	-1	5,547	-0.02%
2023/04/28	1	204.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	0	0.00	1.8	204.00	202.50	-1.8	5,821	-0.03%
2023/04/26	2	211.00	0	0.00	213.50	2	5,827	0.03%
2023/04/25	0	0.00	5	218.00	216.50	-5	5,885	-0.08%
2023/04/20	1	234.50	0	0.00	233.00	1	6,356	0.02%
2023/04/19	1	237.00	1	239.50	239.00	0	6,529	0.00%
2023/04/18	1	244.00	1	245.50	241.00	0	6,584	0.00%
2023/04/17	1	247.50	1	248.50	247.00	0	6,727	0.00%
2023/04/14	3.1	247.38	2	251.25	248.00	1.1	6,802	0.02%
2023/04/13	1	245.00	0.2	248.00	244.50	0.8	6,985	0.01%
2023/04/12	1	258.00	0	0.00	254.00	1	7,189	0.01%
2023/04/10	4	250.63	5	249.20	251.50	-1	7,413	-0.01%
2023/04/07	1	257.50	0	0.00	255.50	1	7,538	0.01%
2023/04/06	0	0.00	1	255.50	255.00	-1	7,610	-0.01%
2023/03/27	5	266.30	1	271.50	260.50	4	8,195	0.05%
2023/03/24	5	277.20	5	275.90	274.00	0	8,265	0.00%
2023/03/21	4	268.63	2	273.00	265.00	2	8,578	0.02%
2023/03/20	1	269.00	1	266.50	264.50	0	8,650	0.00%
2023/03/15	0.1	264.00	0	0.00	265.50	0.1	9,500	0.00%
2023/03/14	2	267.00	0	0.00	264.00	2	9,568	0.02%
2023/03/10	1	273.00	1	276.50	278.00	0	9,961	0.00%
2023/03/09	0	0.00	3	278.50	274.50	-3	10,181	-0.03%
2023/03/08	3	272.50	0	0.00	275.00	3	10,439	0.03%
2023/03/07	1	290.50	1	290.00	294.50	0	10,958	0.00%
2023/03/06	3	287.83	1	290.00	291.00	2	11,073	0.02%
2023/03/03	4	261.25	44	272.77	279.00	-40	11,084	-0.36%
2023/03/02	7	248.36	8	250.88	254.00	-1	10,877	-0.01%
2023/03/01	1	240.00	3	240.50	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	3	232.17	232.50	-3	10,627	-0.03%
2023/02/22	4	230.50	0	0.00	227.50	4	11,092	0.04%
2023/02/21	5	248.90	8	249.06	247.00	-3	11,254	-0.03%
2023/02/20	1	237.50	2	239.25	241.00	-1	11,186	-0.01%
2023/02/17	1	242.00	1	237.00	239.00	0	11,272	0.00%
2023/02/16	13	246.62	10	246.25	240.50	3	11,385	0.03%
2023/02/15	2	236.00	2	234.50	235.00	0	11,535	0.00%
2023/02/13	5	246.80	1	238.50	240.00	4	12,274	0.03%
2023/02/10	42	252.26	3	246.33	246.50	39	12,362	0.32%
2023/02/09	9	240.61	9	231.78	246.50	0	12,377	0.00%
2023/02/08	2	225.75	2	226.25	224.50	0	12,572	0.00%
2023/02/07	3	217.83	3	218.17	222.00	0	13,058	0.00%
2023/02/06	6	216.67	5	217.00	218.00	1	13,365	0.01%
2023/02/03	1	213.50	1	209.50	209.00	0	13,521	0.00%
2023/02/02	2	217.75	2	216.75	218.00	0	13,636	0.00%
2023/02/01	3	214.50	4	216.75	215.50	-1	13,788	-0.01%
2023/01/31	3	209.50	3	209.17	213.50	0	13,841	0.00%
2023/01/30	1	210.00	8	211.75	210.50	-7	13,834	-0.05%
2023/01/17	5	204.70	1	204.50	202.00	4	13,807	0.03%
2023/01/16	0	0.00	3	202.33	204.50	-3	13,780	-0.02%
2023/01/13	3	197.50	0	0.00	196.50	3	13,891	0.02%
2023/01/12	1	203.50	1	204.50	199.50	0	13,962	0.00%
2023/01/11	11	201.86	11	204.18	201.50	0	14,028	0.00%
2023/01/10	22	213.68	19	210.21	205.00	3	14,232	0.02%
2023/01/09	10	206.20	15	206.87	207.50	-5	14,207	-0.04%
2023/01/05	4	201.63	2	200.75	192.50	2	14,026	0.01%
2023/01/04	3	201.50	0	0.00	199.50	3	13,911	0.02%
2023/01/03	4	195.88	3	195.83	206.50	1	13,890	0.01%
2022/12/30	1	200.00	3	201.17	197.00	-2	13,734	-0.01%
2022/12/29	4	193.50	4	190.38	192.00	0	13,605	0.00%
2022/12/28	4	200.88	3	197.00	193.00	1	13,608	0.01%
2022/12/27	2	211.75	2	209.25	209.00	0	13,497	0.00%
2022/12/23	0	0.00	3	202.00	207.50	-3	13,342	-0.02%
2022/12/22	4	202.13	5	201.00	205.00	-1	13,381	-0.01%
2022/12/21	4	196.88	3	203.50	201.00	1	13,282	0.01%
2022/12/16	3	216.00	0	0.00	214.00	3	13,149	0.02%
2022/12/15	5	227.40	7	226.00	224.00	-2	13,124	-0.02%
2022/12/14	2	215.50	0	0.00	218.50	2	13,035	0.02%
2022/12/13	1	212.00	0	0.00	213.00	1	13,030	0.01%
2022/12/12	2	218.00	2	218.50	215.00	0	13,033	0.00%
2022/12/09	5	229.80	4	227.35	217.00	1	13,006	0.01%
2022/12/08	1	215.50	3.4	218.02	225.00	-2.4	12,906	-0.02%
2022/12/07	3	214.00	4	214.13	210.00	-1	12,837	-0.01%
2022/12/05	2	215.00	1	218.50	212.00	1	13,144	0.01%
2022/12/02	1	228.00	2	216.50	213.50	-1	13,199	-0.01%
2022/12/01	0	0.00	1	210.00	220.50	-1	12,903	-0.01%
2022/11/30	1	200.50	1	202.50	200.50	0	12,760	0.00%
2022/11/29	7	200.71	5	200.50	201.50	2	12,488	0.02%
2022/11/28	0	0.00	7	184.71	191.00	-7	11,833	-0.06%
2022/11/25	6	178.00	4	180.63	174.00	2	11,590	0.02%
2022/11/24	2	173.25	3	174.00	175.00	-1	11,346	-0.01%
2022/11/22	1	169.50	0	0.00	171.50	1	11,208	0.01%
2022/11/21	3	175.00	0	0.00	175.50	3	11,156	0.03%
2022/11/18	1	181.50	0	0.00	178.50	1	11,039	0.01%
2022/11/17	2	184.25	2	189.25	191.50	0	10,731	0.00%
2022/11/16	0	0.00	1	175.40	174.50	-1	10,467	-0.01%
2022/11/15	1	168.00	2	171.50	170.50	-1	10,376	-0.01%
2022/11/14	1	165.00	2	165.75	170.00	-1	10,252	-0.01%
2022/11/11	4	171.50	4	169.88	166.50	0	10,059	0.00%
2022/11/10	4	181.75	1	183.50	170.50	3	9,688	0.03%
2022/11/09	1	179.00	5	181.00	185.50	-4	9,051	-0.04%
2022/11/08	8	169.63	7	172.36	169.00	1	8,857	0.01%
2022/11/07	3	172.00	2	172.50	168.50	1	8,632	0.01%
2022/11/04	4	169.75	4	171.63	170.00	0	8,411	0.00%
2022/11/03	7	167.07	6	170.25	170.00	1	8,014	0.01%
2022/11/02	3	151.33	3	149.83	161.50	0	7,422	0.00%
2022/11/01	0	0.00	4	139.50	147.00	-4	6,970	-0.06%
2022/10/31	0	0.00	1	135.00	134.00	-1	6,695	-0.01%
2022/10/28	3	132.00	2	130.75	129.50	1	6,497	0.02%
2022/10/27	1	120.00	3	125.50	130.50	-2	6,263	-0.03%
2022/10/26	1	120.00	0	0.00	119.00	1	6,075	0.02%
2022/10/24	1	122.00	1	120.50	121.00	0	5,890	0.00%
2022/10/21	0	0.00	1	125.00	122.50	-1	5,747	-0.02%
2022/10/20	5	135.90	0	0.00	130.00	5	5,541	0.09%
2022/10/18	1	141.00	1	143.50	143.50	0	5,204	0.00%
2022/10/17	1	132.00	3	138.67	143.00	-2	4,872	-0.04%
2022/10/14	0	0.00	1	128.50	130.50	-1	4,580	-0.02%
2022/10/11	1	122.50	1	122.50	123.50	0	4,439	0.00%
2022/10/07	2	130.75	0	0.00	128.00	2	4,364	0.05%
2022/10/06	1	138.00	1	140.50	136.50	0	4,291	0.00%
2022/10/04	1	131.00	2	134.00	133.50	-1	4,010	-0.02%
2022/10/03	2	132.25	1	130.00	129.00	1	3,946	0.03%
2022/09/29	2	141.00	2	142.25	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	134.00	134.00	-1	3,608	-0.03%
2022/09/26	1	137.50	1	140.00	138.00	0	3,477	0.00%
2022/09/23	1	141.00	1	145.50	138.00	0	3,349	0.00%
2022/09/22	3	143.67	3	144.17	144.00	0	3,215	0.00%
2022/09/21	0	0.00	3	144.17	143.50	-3	3,121	-0.10%
2022/09/20	3	138.17	2	140.25	141.00	1	2,963	0.03%
2022/09/19	1	137.00	4	138.75	137.50	-3	2,825	-0.11%
2022/09/16	0	0.00	1	139.50	139.50	-1	2,708	-0.04%
2022/09/15	3	144.83	8	145.63	139.50	-5	2,581	-0.19%
2022/09/14	9	144.17	0	0.00	145.50	9	2,391	0.38%
2022/09/13	5	142.20	2	146.75	151.00	3	2,084	0.14%
2022/09/12	3	130.67	3	135.00	140.50	0	1,649	0.00%
2022/09/07	0	0.00	1	118.50	116.50	-1	1,166	-0.09%
2022/09/06	1	116.00	3	117.33	114.50	-2	1,050	-0.19%
2022/08/31	1	105.00	0	0.00	104.00	1	697	0.14%
2022/08/30	1	107.50	2	106.25	106.00	-1	676	-0.15%
2022/08/23	2	112.50	2	112.50	113.50	0	403	0.00%
2022/08/19	2	100.60	0	0.00	97.30	2	324	0.62%
2022/08/12	0	0.00	1	97.90	99.00	-1	244	-0.41%
2022/08/10	0	0.00	1	93.50	93.10	-1	186	-0.53%
2022/08/08	1	84.80	0	0.00	84.60	1	137	0.73%
2022/07/07	1	74.00	1	74.00	74.20	0	167	0.00%
2022/05/06	0	0.00	0.1	82.50	82.50	-0.1	158	-0.08%
2022/04/19	0	0.00	1	79.40	79.90	-1	132	-0.76%
2021/11/11	1	70.60	0	0.00	70.80	1	47	2.12%
2021/04/09	1	88.00	0	0.00	87.90	1	253	0.40%
2021/02/22	0	0.00	1	85.50	85.00	-1	326	-0.31%
2021/01/20	0	0.00	1	87.90	87.50	-1	303	-0.33%
2021/01/19	0	0.00	0	90.50	90.30	0	298	0.00%
2021/01/05	5	94.42	3	95.03	94.30	2	253	0.79%
2020/12/24	1	91.40	1	90.10	89.50	0	189	0.00%
2020/12/23	2	89.95	2	89.80	89.50	0	178	0.00%
2020/12/22	1	89.00	1	87.70	85.40	0	161	0.00%
2020/11/19	0	0.00	1	76.30	75.70	-1	130	-0.77%
2020/10/19	0	0.00	2	74.30	75.80	-2	171	-1.17%
2020/08/27	0	0.00	2	76.05	75.20	-2	197	-1.01%
2020/07/02	2	75.50	0	0.00	75.30	2	247	0.81%
2020/06/05	1	73.40	0	0.00	73.40	1	260	0.38%
2020/05/22	0	0.00	1	71.60	70.50	-1	263	-0.38%
2020/05/21	2	72.40	0	0.00	72.20	2	263	0.76%
2020/05/15	1	67.60	0	0.00	67.50	1	281	0.35%
2020/05/04	0	0.00	2	70.30	70.20	-2	263	-0.76%
2020/04/22	1	66.80	0	0.00	66.70	1	265	0.38%
2020/04/21	1	69.30	0	0.00	66.80	1	263	0.38%
2020/01/08	0	0.00	1	87.60	87.50	-1	187	-0.53%
2019/12/23	1	92.30	0	0.00	92.00	1	270	0.37%
2019/11/22	0	0.00	1	92.10	93.10	-1	344	-0.29%
2019/11/07	1	97.40	0	0.00	96.00	1	376	0.27%
2019/10/09	1	103.00	0	0.00	100.00	1	475	0.21%
2019/09/25	1	105.50	1	103.50	103.50	0	431	0.00%
2019/09/05	1	108.00	1	110.50	106.50	0	532	0.00%
2019/08/06	0	0.00	1	105.50	105.00	-1	1,156	-0.09%
2019/08/05	0	0.00	10	110.10	108.00	-10	1,151	-0.87%
2019/07/30	0	0.00	1	116.00	110.50	-1	1,166	-0.09%
2019/07/26	0	0.00	1	123.50	125.50	-1	1,146	-0.09%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.50	0	0.00	123.50	1	1,120	0.09%
2019/07/19	0	0.00	1	122.50	121.00	-1	1,115	-0.09%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/17	1	123.00	0	0.00	123.00	1	1,114	0.09%
2019/07/12	1	123.50	0	0.00	123.00	1	1,129	0.09%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/01	0	0.00	2	120.00	118.50	-2	1,124	-0.18%
2019/06/27	1	124.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	0	0.00	1	123.50	124.50	-1	1,089	-0.09%
2019/06/25	1	125.00	0	0.00	122.50	1	1,085	0.09%
2019/06/24	10	124.00	0	0.00	124.00	10	1,099	0.91%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/17	0	0.00	11	122.59	121.50	-11	1,092	-1.01%
2019/06/14	2	128.50	2	127.75	125.50	0	1,073	0.00%
2019/06/13	0	0.00	2	126.25	126.00	-2	1,064	-0.19%
2019/06/12	2	127.25	2	127.50	126.50	0	1,088	0.00%
2019/06/11	2	129.25	0	0.00	127.50	2	1,140	0.18%
2019/05/31	11	131.95	1	130.00	129.00	10	1,016	0.98%
2019/05/30	1	129.50	3	128.83	130.00	-2	1,004	-0.20%
2019/05/29	1	126.50	2	127.25	129.00	-1	998	-0.10%
2019/05/28	2	130.25	1	135.50	126.00	1	983	0.10%
2019/05/27	1	129.00	1	129.00	132.00	0	902	0.00%
2019/05/24	0	0.00	1	131.50	128.00	-1	904	-0.11%
2019/05/23	5	131.10	21	130.67	128.50	-16	896	-1.79%
2019/05/22	4	121.38	3	127.83	129.00	1	749	0.13%
2019/05/14	1	113.00	0	0.00	114.00	1	830	0.12%
2019/05/10	0	0.00	1	111.50	112.50	-1	934	-0.11%
2019/05/09	0	0.00	1	117.00	113.00	-1	932	-0.11%
2019/05/07	1	117.50	0	0.00	116.00	1	922	0.11%
2019/04/17	0	0.00	1	118.50	118.50	-1	997	-0.10%
2019/04/08	5	124.50	5	124.50	124.50	0	1,007	0.00%
2019/03/26	1	116.50	0	0.00	119.50	1	1,028	0.10%
2019/03/22	0	0.00	1	116.00	115.50	-1	1,017	-0.10%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/19	2	117.50	3	116.50	115.50	-1	1,040	-0.10%
2019/03/14	2	113.50	2	111.50	113.00	0	1,032	0.00%
2019/03/12	5	129.00	5	125.00	125.00	0	1,019	0.00%
2019/03/11	1	124.00	0	0.00	127.00	1	1,019	0.10%
2019/03/05	1	122.00	1	123.50	120.00	0	1,146	0.00%
2019/02/25	0	0.00	2	121.00	120.50	-2	1,238	-0.16%
2019/02/22	4	128.38	1	129.50	124.00	3	1,287	0.23%
2019/02/20	0	0.00	1	124.50	124.00	-1	1,282	-0.08%
2019/02/19	0	0.00	1	125.50	125.50	-1	1,269	-0.08%
2019/02/18	1	125.50	0	0.00	126.50	1	1,263	0.08%
2019/02/15	7	120.21	1	120.00	120.00	6	1,216	0.49%
2019/02/14	2	124.75	1	128.50	123.00	1	1,193	0.08%
2019/02/13	1	126.50	7.2	125.96	125.00	-6.2	1,159	-0.53%
2019/02/12	2	114.75	2	114.75	115.50	0	1,105	0.00%
2019/01/24	2	101.50	0	0.00	100.50	2	1,021	0.20%
2019/01/22	5	104.50	0	0.00	100.00	5	1,035	0.48%
2019/01/17	0	0.00	1	104.00	103.50	-1	1,027	-0.10%
2019/01/16	1	105.00	0	0.00	101.50	1	1,019	0.10%
2018/12/17	0	0.00	2	94.95	94.20	-2	907	-0.22%
2018/12/13	1	102.50	0	0.00	96.00	1	917	0.11%
2018/12/06	2	97.00	1	98.10	94.70	1	862	0.12%
2018/12/05	2	105.75	3	102.83	99.50	-1	841	-0.12%
2018/12/04	1	106.50	0	0.00	104.50	1	805	0.12%
2018/12/03	7	104.36	0	0.00	104.00	7	790	0.89%
2018/11/28	1	108.00	1	107.00	107.50	0	695	0.00%
2018/11/27	0	0.00	5	101.50	101.50	-5	637	-0.78%
2018/11/23	5	97.60	0	0.00	94.00	5	559	0.89%
2018/11/21	2	101.25	7	104.21	100.00	-5	499	-1.00%
2018/11/20	0	0.00	1	99.50	100.00	-1	420	-0.24%
2018/11/05	10	95.00	0	0.00	93.80	10	324	3.08%
2018/11/02	0	0.00	2	96.35	96.20	-2	317	-0.63%
2018/11/01	1	97.00	0	0.00	95.80	1	308	0.32%
2018/10/31	0	0.00	1	96.00	96.20	-1	294	-0.34%
2018/10/25	1	93.00	0	0.00	93.50	1	251	0.40%
2018/10/23	0	0.00	1	95.50	96.00	-1	231	-0.43%
2018/10/18	0	0.00	1	89.50	89.80	-1	190	-0.52%
2018/10/12	0	0.00	0.1	80.50	80.90	-0.1	181	-0.03%
2018/10/11	1	79.00	0	0.00	77.70	1	179	0.56%
2018/10/03	0	0.00	1	91.00	87.70	-1	158	-0.63%
2018/09/28	3	94.87	4	94.10	91.60	-1	149	-0.67%
2018/09/27	0	0.00	0.1	93.00	93.40	-0.1	144	-0.09%
2018/09/25	0	0.00	1	93.08	92.40	-1	135	-0.76%
2018/09/05	0	0.00	3	84.50	84.60	-3	83	-3.60%
2018/09/03	0	0.00	1	84.50	84.00	-1	77	-1.29%
2018/07/12	3	80.10	0	0.00	80.80	3	44	6.76%
2018/04/09	2	86.20	0	0.00	86.20	2	70	2.85%
2018/03/05	2	84.50	0	0.00	84.50	2	110	1.81%
2018/02/23	1	86.10	0	0.00	85.90	1	114	0.87%
2018/01/30	1	93.60	0	0.00	93.10	1	128	0.78%
2018/01/03	1	95.70	0	0.00	96.00	1	203	0.49%