晶睿 (3454)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
113張
產業
上市光電類股▲0.21%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	130.50	2	131.50	131.50	-1	224	-0.45%
2024/05/09	1	133.50	1	135.00	133.00	0	223	0.00%
2024/05/08	0	135.00	0	0.00	135.50	0	224	0.00%
2024/05/07	0	133.00	0	0.00	134.50	0	229	0.00%
2024/04/29	1	137.50	1	139.00	139.50	0	236	0.00%
2024/04/24	1	136.50	1	137.50	137.00	0	238	0.00%
2024/04/19	0	131.50	0	0.00	131.00	0	244	0.00%
2024/04/16	6	134.58	0	0.00	131.50	6	241	2.49%
2024/04/12	0	142.00	0	0.00	141.50	0	250	0.00%
2024/04/10	0	143.00	0	0.00	144.00	0	254	0.00%
2024/04/08	0	142.50	0	0.00	142.50	0	260	0.00%
2024/04/02	5	144.00	0	0.00	145.00	5	276	1.81%
2024/03/27	0	144.50	5	145.00	145.00	-5	278	-1.79%
2024/03/26	0	0.00	5	148.00	144.00	-5	283	-1.77%
2024/03/22	0	0.00	1	145.00	145.00	-1	292	-0.34%
2024/03/18	5	142.00	0	0.00	141.50	5	318	1.57%
2024/03/15	0	0.00	1	145.00	144.00	-1	317	-0.31%
2024/03/13	5	146.51	0	0.00	146.50	5	322	1.55%
2024/03/08	0.1	148.00	0	0.00	147.00	0.1	330	0.02%
2024/03/07	0	150.00	0	0.00	149.00	0	343	0.00%
2024/03/06	0	0.00	0.1	153.00	151.50	-0.1	375	-0.01%
2024/03/05	0.1	154.83	0	0.00	154.00	0.1	397	0.03%
2024/03/04	1	153.00	1	156.00	155.00	0	404	0.00%
2024/03/01	3	153.33	2	151.00	153.50	1	393	0.25%
2024/02/29	0	0.00	2.6	146.50	146.00	-2.6	382	-0.67%
2024/02/27	0	148.00	0	0.00	148.00	0	393	0.00%
2024/02/26	0	150.50	0	0.00	151.50	0	401	0.00%
2024/02/23	0	148.00	0.2	149.50	149.00	-0.2	407	-0.05%
2024/02/22	0	151.00	0	0.00	151.00	0	424	0.00%
2024/02/21	0	0.00	0	152.00	153.50	0	449	-0.01%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/16	0	147.50	0	0.00	148.00	0	446	0.00%
2024/02/15	30	143.00	0	0.00	143.50	30	444	6.75%
2024/01/30	2	155.75	2	157.25	155.00	0	479	0.00%
2024/01/29	1	154.99	1	156.50	154.50	0	486	0.00%
2024/01/26	0	152.00	0	154.50	155.00	0	487	-0.01%
2024/01/25	0	0.00	0.1	152.00	150.00	-0.1	486	-0.02%
2024/01/23	0.1	153.50	0	0.00	154.00	0.1	490	0.02%
2024/01/22	2	151.50	0	0.00	152.50	2	495	0.40%
2024/01/15	0	0.00	0	158.50	158.50	0	505	0.00%
2024/01/11	2	157.50	0	0.00	159.00	2	514	0.39%
2024/01/09	0	160.67	0	0.00	158.50	0	522	0.00%
2024/01/05	1	161.00	0	0.00	160.50	1	514	0.19%
2024/01/02	0	162.00	0	0.00	158.50	0	533	0.00%
2023/12/29	1	163.00	0	0.00	163.00	1	528	0.19%
2023/12/28	0	162.92	0	0.00	161.00	0	520	0.00%
2023/12/27	0	0.00	2	162.00	162.50	-2	516	-0.39%
2023/12/25	0	157.32	0	0.00	157.00	0	507	0.00%
2023/12/22	0	159.00	0	0.00	157.00	0	508	0.00%
2023/12/21	0	160.00	0	0.00	157.50	0	508	0.00%
2023/12/20	0	162.50	0	0.00	162.00	0	507	0.00%
2023/12/19	0	164.00	0	0.00	162.50	0	514	0.00%
2023/12/18	3	159.00	3	163.50	162.50	0	516	0.00%
2023/12/12	0	0.00	0.1	156.00	155.50	-0.1	504	-0.02%
2023/12/11	1	154.50	0	0.00	159.00	1	506	0.20%
2023/12/07	0	0.00	1	161.50	158.00	-1	503	-0.20%
2023/12/06	1	162.50	0	0.00	162.00	1	510	0.20%
2023/12/05	1	163.50	0	0.00	162.50	1	514	0.19%
2023/12/04	17	167.91	2	167.00	166.50	15	515	2.91%
2023/12/01	2.2	169.14	4.2	167.33	169.50	-2	509	-0.39%
2023/11/30	1.4	164.73	0	0.00	164.50	1.4	498	0.28%
2023/11/29	1	160.50	1	162.00	159.50	0	481	0.00%
2023/11/27	2.1	157.05	1	162.00	154.50	1.1	479	0.23%
2023/11/24	0.5	163.00	0	0.00	160.50	0.5	475	0.11%
2023/11/23	0.1	159.00	0	0.00	158.50	0.1	464	0.02%
2023/11/22	1	157.50	0	0.00	157.00	1	462	0.22%
2023/11/21	0	159.00	1	156.00	158.00	-1	460	-0.22%
2023/11/20	1	157.02	11	158.86	159.00	-10	448	-2.23%
2023/11/17	0	0.00	4	146.00	146.00	-4	426	-0.94%
2023/11/15	0	146.50	1	146.50	146.00	-1	436	-0.23%
2023/11/10	0	148.50	0	0.00	149.00	0	455	0.00%
2023/11/09	1	147.01	1	149.50	148.50	0	461	0.00%
2023/11/07	5	145.00	1	146.00	145.50	4	460	0.87%
2023/11/06	0	0.00	5	145.00	145.50	-5	472	-1.06%
2023/11/03	0	0.00	10	139.25	139.00	-10	500	-2.00%
2023/11/02	0	135.50	1	135.50	137.00	-1	506	-0.19%
2023/10/31	2	136.00	4	134.88	133.00	-2	516	-0.39%
2023/10/30	2	134.25	1	138.00	135.00	1	524	0.19%
2023/10/27	3	133.50	2	138.00	132.50	1	531	0.19%
2023/10/26	0	131.50	0	0.00	128.50	0	529	0.00%
2023/10/24	0	0.00	2	132.75	134.50	-2	551	-0.36%
2023/10/17	0	0.00	30	138.00	138.00	-30	589	-5.09%
2023/10/11	0	144.00	0	0.00	142.50	0	634	0.00%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/05	1	150.50	20	150.65	151.00	-19	650	-2.92%
2023/10/04	0	0.00	1	150.50	150.00	-1	671	-0.15%
2023/10/03	0	153.00	0	0.00	151.50	0	704	0.00%
2023/09/26	0	157.50	0	0.00	157.00	0	831	0.00%
2023/09/25	1	157.00	2	158.50	156.50	-1	875	-0.11%
2023/09/22	2	152.51	1	153.00	156.00	1	980	0.10%
2023/09/21	0.1	150.74	0	0.00	149.00	0.1	996	0.01%
2023/09/20	0	154.00	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	159.00	0	0.00	158.00	0	1,085	0.00%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/12	16	159.09	0	0.00	159.00	16	1,261	1.27%
2023/09/11	3	162.33	2	163.25	158.50	1	1,300	0.08%
2023/09/07	1	172.50	1	170.50	172.00	0	1,517	0.00%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	4	171.88	1	173.00	173.50	3	1,671	0.18%
2023/09/04	1	163.50	1	166.00	166.00	0	1,663	0.00%
2023/08/31	0	0.00	1	165.00	168.00	-1	1,684	-0.06%
2023/08/29	0	0.00	1	163.50	163.50	-1	1,732	-0.06%
2023/08/25	1	164.00	1	162.50	162.00	0	1,763	0.00%
2023/08/18	2	170.50	1	168.50	167.50	1	1,940	0.05%
2023/08/17	1	169.00	2	173.75	175.00	-1	1,982	-0.05%
2023/08/16	1	170.00	3	166.50	172.00	-2	1,982	-0.10%
2023/08/15	0	0.00	1	165.50	169.00	-1	1,988	-0.05%
2023/08/14	1	164.50	0.1	162.50	162.00	0.9	1,993	0.05%
2023/08/09	0	0.00	8	185.44	183.00	-8	1,986	-0.40%
2023/08/08	0	0.00	4	174.13	173.50	-4	1,971	-0.20%
2023/08/04	1	180.50	0	0.00	180.00	1	2,003	0.05%
2023/08/02	0	185.50	0	0.00	180.50	0	2,067	0.00%
2023/07/31	1	188.00	1	188.00	188.00	0	2,105	0.00%
2023/07/28	0.7	186.50	0	0.00	185.50	0.7	2,129	0.03%
2023/07/27	1	191.05	1	194.50	194.50	0	2,156	0.00%
2023/07/26	0	191.19	0	0.00	188.00	0	2,168	0.00%
2023/07/25	0.1	193.59	0	0.00	193.50	0.1	2,210	0.00%
2023/07/24	5	190.00	5	192.50	189.50	0	2,292	0.00%
2023/07/20	0.2	198.29	0	0.00	198.50	0.2	2,341	0.01%
2023/07/19	5	190.50	9	192.06	191.00	-4	2,338	-0.17%
2023/07/18	8	189.26	5	193.40	190.00	3	2,349	0.13%
2023/07/17	0	199.50	0	0.00	196.00	0	2,340	0.00%
2023/07/14	0	198.50	3	200.00	199.00	-3	2,350	-0.13%
2023/07/13	1	197.99	2	198.75	196.50	-1	2,361	-0.04%
2023/07/12	0	0.00	1	197.50	196.50	-1	2,364	-0.04%
2023/07/11	1.5	203.66	0	0.00	202.00	1.5	2,391	0.06%
2023/07/10	2	195.25	0	0.00	201.00	2	2,417	0.08%
2023/07/06	31.1	199.95	1	201.00	197.00	30.1	2,471	1.22%
2023/07/05	6	211.25	4	209.38	207.50	2	2,528	0.08%
2023/07/04	0	0.00	4	208.75	208.50	-4	2,522	-0.16%
2023/07/03	8	209.00	7	211.36	208.00	1	2,539	0.04%
2023/06/30	7	210.64	7.7	211.02	211.00	-0.7	2,527	-0.03%
2023/06/29	0	0.00	1	204.00	203.00	-1	2,441	-0.04%
2023/06/28	11	202.05	9	198.83	198.50	2	2,444	0.08%
2023/06/27	1	202.00	34	203.56	201.00	-33	2,443	-1.35%
2023/06/26	3	205.67	8	204.31	203.50	-5	2,419	-0.21%
2023/06/21	0.2	192.00	4	193.50	195.50	-3.8	2,448	-0.16%
2023/06/20	1.2	193.33	0	0.00	193.00	1.2	2,474	0.05%
2023/06/19	2.2	203.14	9	200.00	199.50	-6.8	2,490	-0.27%
2023/06/16	3	197.00	13	198.46	196.00	-10	2,526	-0.40%
2023/06/15	13	201.85	14	202.04	201.00	-1	2,526	-0.04%
2023/06/14	21.1	202.24	41	202.20	201.00	-19.9	2,517	-0.79%
2023/06/13	43.1	199.41	8	199.63	196.50	35.1	2,438	1.44%
2023/06/12	19	193.45	8	195.13	198.00	11	2,371	0.46%
2023/06/09	3	182.33	0	0.00	181.50	3	2,333	0.13%
2023/06/08	2	180.00	0	0.00	176.50	2	2,372	0.08%
2023/06/07	0	0.00	9	180.50	180.00	-9	2,461	-0.37%
2023/06/06	5	182.00	3	177.50	177.50	2	2,566	0.08%
2023/06/05	2	183.25	1	183.50	183.50	1	2,731	0.04%
2023/06/01	0	176.00	1	176.50	176.00	-1	3,081	-0.03%
2023/05/31	0	177.50	0	0.00	176.50	0	3,382	0.00%
2023/05/29	0	0.00	1	184.00	182.50	-1	3,775	-0.03%
2023/05/26	1	181.00	1	181.00	180.00	0	3,814	0.00%
2023/05/25	1	184.01	2	180.00	184.00	-1	3,832	-0.03%
2023/05/24	2	191.00	0	0.00	189.50	2	3,906	0.05%
2023/05/23	24	195.63	3	196.67	194.50	21	4,065	0.52%
2023/05/22	0	191.00	0	0.00	190.00	0	4,064	0.00%
2023/05/19	0	191.00	1	190.00	189.50	-1	4,148	-0.02%
2023/05/18	1	191.00	0	0.00	190.00	1	4,362	0.02%
2023/05/17	0	0.00	2	191.00	191.50	-2	4,401	-0.05%
2023/05/15	0	189.50	0	0.00	188.00	0	4,621	0.00%
2023/05/11	4	192.01	1	189.50	188.50	3	5,059	0.06%
2023/05/09	2	198.26	1.1	195.56	196.00	0.9	5,299	0.02%
2023/05/08	6	199.92	0	0.00	197.00	6	5,348	0.11%
2023/05/05	1	196.04	3	199.17	199.50	-2	5,396	-0.04%
2023/05/04	3	197.67	2	199.00	197.50	1	5,450	0.02%
2023/05/03	3	199.84	8.2	200.51	198.50	-5.2	5,547	-0.09%
2023/05/02	3	204.49	4	205.00	204.00	-1	5,586	-0.02%
2023/04/28	5.2	204.02	1	204.50	203.50	4.2	5,700	0.07%
2023/04/27	7.1	205.72	1	202.50	202.50	6.1	5,821	0.10%
2023/04/26	1.1	212.60	1	213.50	213.50	0.1	5,827	0.00%
2023/04/25	7	222.79	5	220.10	216.50	2	5,885	0.03%
2023/04/24	5	228.00	0	0.00	227.50	5	5,955	0.08%
2023/04/21	0	225.00	0	0.00	225.00	0	6,064	0.00%
2023/04/20	4	235.50	7	234.36	233.00	-3	6,356	-0.05%
2023/04/19	2	238.00	3	237.83	239.00	-1	6,529	-0.02%
2023/04/18	8	244.38	3	241.33	241.00	5	6,584	0.08%
2023/04/17	3	247.00	0	0.00	247.00	3	6,727	0.04%
2023/04/14	3	250.83	5	249.30	248.00	-2	6,802	-0.03%
2023/04/13	3	248.00	3	249.67	244.50	0	6,985	0.00%
2023/04/12	5	256.20	1	260.00	254.00	4	7,189	0.06%
2023/04/11	6	251.42	19	253.32	253.00	-13	7,284	-0.18%
2023/04/10	2	248.00	1	252.00	251.50	1	7,413	0.01%
2023/04/07	2	257.50	1	259.00	255.50	1	7,538	0.01%
2023/04/06	1	258.00	0	0.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	3	262.67	260.50	-3	7,686	-0.04%
2023/03/30	1	256.00	0	0.00	255.00	1	7,806	0.01%
2023/03/29	1	256.00	2	254.50	254.50	-1	8,062	-0.01%
2023/03/28	1	261.67	2	252.75	253.50	-1	8,154	-0.01%
2023/03/27	10	268.35	1	265.00	260.50	9	8,195	0.11%
2023/03/24	34	275.69	29	274.28	274.00	5	8,265	0.06%
2023/03/23	0	0.00	2	271.00	271.00	-2	8,401	-0.02%
2023/03/22	0	0.00	3	268.00	267.00	-3	8,506	-0.04%
2023/03/21	2	267.50	2	275.25	265.00	0	8,578	0.00%
2023/03/20	4	264.75	4.1	267.94	264.50	-0.1	8,650	0.00%
2023/03/17	0	0.00	2	267.25	266.50	-2	8,909	-0.02%
2023/03/16	3	261.83	3	264.50	262.00	0	9,253	0.00%
2023/03/15	4	268.38	6	268.83	265.50	-2	9,500	-0.02%
2023/03/14	6	269.42	3	265.33	264.00	3	9,568	0.03%
2023/03/13	11	271.36	10.1	275.52	277.50	0.9	9,621	0.01%
2023/03/10	8	272.69	8	276.13	278.00	0	9,961	0.00%
2023/03/09	2.1	275.45	3	279.50	274.50	-0.9	10,181	-0.01%
2023/03/08	13.3	279.79	7	274.50	275.00	6.3	10,439	0.06%
2023/03/07	8.1	289.23	5	289.60	294.50	3.1	10,958	0.03%
2023/03/06	12	288.17	12	288.75	291.00	0	11,073	0.00%
2023/03/03	19	267.37	16	272.14	279.00	3	11,084	0.03%
2023/03/02	16	251.31	14.1	252.65	254.00	1.9	10,877	0.02%
2023/03/01	3	235.67	37	238.96	238.50	-34	10,637	-0.32%
2023/02/24	0	0.00	4	231.25	232.50	-4	10,627	-0.04%
2023/02/23	2	232.25	3	231.00	231.00	-1	10,736	-0.01%
2023/02/22	32	233.31	2	227.00	227.50	30	11,092	0.27%
2023/02/21	12	248.08	12	248.46	247.00	0	11,254	0.00%
2023/02/20	2	241.00	6	239.75	241.00	-4	11,186	-0.04%
2023/02/17	14	237.50	7	239.86	239.00	7	11,272	0.06%
2023/02/16	18.1	246.51	14	246.43	240.50	4.1	11,385	0.04%
2023/02/15	3	235.17	6	236.00	235.00	-3	11,535	-0.03%
2023/02/14	3	239.67	2	236.00	234.00	1	12,132	0.01%
2023/02/13	14	244.57	15	243.07	240.00	-1	12,274	-0.01%
2023/02/10	29	247.22	27	246.43	246.50	2	12,362	0.02%
2023/02/09	19	232.58	20	237.53	246.50	-1	12,377	-0.01%
2023/02/08	7	223.79	8	223.94	224.50	-1	12,572	-0.01%
2023/02/07	12	214.71	15	216.83	222.00	-3	13,058	-0.02%
2023/02/06	3.1	214.99	11	217.64	218.00	-7.9	13,365	-0.06%
2023/02/03	25	213.50	19	210.53	209.00	6	13,521	0.04%
2023/02/02	7	216.16	9	217.22	218.00	-2	13,636	-0.01%
2023/02/01	18	214.64	16	215.59	215.50	2	13,788	0.01%
2023/01/31	10	208.15	11	211.64	213.50	-1	13,841	-0.01%
2023/01/30	7	211.79	13	212.31	210.50	-6	13,834	-0.04%
2023/01/17	9	205.94	6	202.25	202.00	3	13,807	0.02%
2023/01/16	3	195.83	10	203.05	204.50	-7	13,780	-0.05%
2023/01/13	16	200.44	14	196.89	196.50	2	13,891	0.01%
2023/01/12	31	201.53	28	202.13	199.50	3	13,962	0.02%
2023/01/11	30	203.55	29	201.00	201.50	1	14,028	0.01%
2023/01/10	32	212.91	25	208.16	205.00	7	14,232	0.05%
2023/01/09	28	202.13	54.2	206.51	207.50	-26.2	14,207	-0.18%
2023/01/06	14	193.36	14	194.11	195.00	0	14,069	0.00%
2023/01/05	67	198.71	61	196.29	192.50	6	14,026	0.04%
2023/01/04	11	201.45	10	199.50	199.50	1	13,911	0.01%
2023/01/03	10	191.33	11	195.68	206.50	-1	13,890	-0.01%
2022/12/30	18	197.60	21	201.10	197.00	-3	13,734	-0.02%
2022/12/29	23	191.09	47	192.54	192.00	-24	13,605	-0.18%
2022/12/28	23	204.00	12	196.88	193.00	11	13,608	0.08%
2022/12/27	30	207.92	29	210.81	209.00	1	13,497	0.01%
2022/12/26	13.1	202.90	15	207.30	205.50	-2	13,364	-0.01%
2022/12/23	12	197.96	14	202.50	207.50	-2	13,342	-0.01%
2022/12/22	12	202.00	7.2	203.10	205.00	4.8	13,381	0.04%
2022/12/21	27.1	199.33	29	194.91	201.00	-1.9	13,282	-0.01%
2022/12/20	21.1	213.96	17	209.21	205.50	4.1	13,081	0.03%
2022/12/19	15	213.77	14	215.71	216.00	1	13,087	0.01%
2022/12/16	19	219.34	12	215.25	214.00	7	13,149	0.05%
2022/12/15	36	225.26	44	225.49	224.00	-8	13,124	-0.06%
2022/12/14	32	213.91	31	215.45	218.50	1	13,035	0.01%
2022/12/13	18	215.00	17	216.00	213.00	1	13,030	0.01%
2022/12/12	25	218.36	26.1	215.29	215.00	-1.1	13,033	-0.01%
2022/12/09	45	225.17	37	218.65	217.00	8	13,006	0.06%
2022/12/08	51.1	220.03	58	221.37	225.00	-6.9	12,906	-0.05%
2022/12/07	52	216.22	55.1	213.31	210.00	-3.1	12,837	-0.02%
2022/12/06	20	208.68	21.5	209.35	209.50	-1.5	12,988	-0.01%
2022/12/05	16.1	214.77	9	216.17	212.00	7.1	13,144	0.05%
2022/12/02	39	222.86	13	218.92	213.50	26	13,199	0.20%
2022/12/01	23.5	210.62	27	213.94	220.50	-3.5	12,903	-0.03%
2022/11/30	42	203.40	31	201.94	200.50	11	12,760	0.09%
2022/11/29	61	198.09	62	201.22	201.50	-1	12,488	-0.01%
2022/11/28	1	187.50	19	189.26	191.00	-18	11,833	-0.15%
2022/11/25	18	182.33	19.2	177.98	174.00	-1.2	11,590	-0.01%
2022/11/24	4	172.88	4	175.75	175.00	0	11,346	0.00%
2022/11/23	2.2	169.73	3	171.17	171.00	-0.8	11,260	-0.01%
2022/11/22	12	170.17	4	170.88	171.50	8	11,208	0.07%
2022/11/21	16	177.97	15	178.60	175.50	1	11,156	0.01%
2022/11/18	25	187.06	17	181.41	178.50	8	11,039	0.07%
2022/11/17	11	182.64	16	187.13	191.50	-5	10,731	-0.05%
2022/11/16	2	175.00	3	175.83	174.50	-1	10,467	-0.01%
2022/11/15	5	168.50	8	171.00	170.50	-3	10,376	-0.03%
2022/11/14	19	167.37	14	168.32	170.00	5	10,252	0.05%
2022/11/11	23	172.54	23	171.58	166.50	0	10,059	0.00%
2022/11/10	42	177.05	46	176.33	170.50	-4	9,688	-0.04%
2022/11/09	5	177.60	6	179.75	185.50	-1	9,051	-0.01%
2022/11/08	27	171.63	48	172.29	169.00	-21	8,857	-0.24%
2022/11/07	5	172.80	3	170.50	168.50	2	8,632	0.02%
2022/11/04	12	172.21	9.1	172.62	170.00	2.9	8,411	0.03%
2022/11/03	32	165.87	33	168.62	170.00	-1	8,014	-0.01%
2022/11/02	14	153.07	15	157.16	161.50	-1	7,422	-0.01%
2022/11/01	3	142.17	5	144.50	147.00	-2	6,970	-0.03%
2022/10/31	14	134.79	15.1	134.80	134.00	-1.1	6,695	-0.02%
2022/10/28	7	131.14	9.4	131.24	129.50	-2.4	6,497	-0.04%
2022/10/27	2	121.50	6.4	128.16	130.50	-4.4	6,263	-0.07%
2022/10/26	9.2	118.78	7	120.07	119.00	2.2	6,075	0.04%
2022/10/25	11	118.77	12	120.08	123.00	-1	6,003	-0.02%
2022/10/24	27.3	123.05	31	121.00	121.00	-3.8	5,890	-0.06%
2022/10/21	28	124.63	22	125.98	122.50	6	5,747	0.10%
2022/10/20	17.3	134.82	5	131.10	130.00	12.3	5,541	0.22%
2022/10/19	4	142.63	6	142.75	143.50	-2	5,368	-0.04%
2022/10/18	31.1	142.55	29	143.53	143.50	2.1	5,204	0.04%
2022/10/17	9	134.72	23.2	140.75	143.00	-14.2	4,872	-0.29%
2022/10/14	16	124.25	20	128.45	130.50	-4	4,580	-0.09%
2022/10/13	13.1	122.32	13	119.85	119.00	0.1	4,526	0.00%
2022/10/12	5	119.50	5.5	122.45	123.50	-0.5	4,490	-0.01%
2022/10/11	16.1	124.11	16	123.41	123.50	0.1	4,439	0.00%
2022/10/07	18	132.78	13	128.85	128.00	5	4,364	0.11%
2022/10/06	33	137.24	33	137.38	136.50	0	4,291	0.00%
2022/10/05	8	141.50	9	139.22	136.00	-1	4,167	-0.02%
2022/10/04	27	132.98	28	133.09	133.50	-1	4,010	-0.02%
2022/10/03	20	130.35	28	129.14	129.00	-8	3,946	-0.20%
2022/09/30	12	129.92	8	131.38	134.50	4	3,855	0.10%
2022/09/29	37	139.85	26	138.90	134.00	11	3,773	0.29%
2022/09/28	18	135.36	13	133.88	134.00	5	3,608	0.14%
2022/09/27	23	138.57	19	138.92	139.00	4	3,554	0.11%
2022/09/26	33	138.00	57	138.77	138.00	-24	3,477	-0.69%
2022/09/23	34	140.79	11	142.27	138.00	23	3,349	0.69%
2022/09/22	26	143.54	25	143.60	144.00	1	3,215	0.03%
2022/09/21	25	142.66	14	145.29	143.50	11	3,121	0.35%
2022/09/20	45	139.01	46	140.91	141.00	-1	2,963	-0.03%
2022/09/19	22	138.30	65	134.84	137.50	-43	2,825	-1.52%
2022/09/16	14	140.18	25	141.66	139.50	-11	2,708	-0.41%
2022/09/15	47	144.98	28	143.32	139.50	19	2,581	0.74%
2022/09/14	35.5	144.34	32	144.56	145.50	3.5	2,391	0.15%
2022/09/13	42	143.63	43	146.36	151.00	-1	2,084	-0.05%
2022/09/12	36	132.42	34	137.28	140.50	2	1,649	0.12%
2022/09/08	11	122.73	9	123.11	128.00	2	1,374	0.15%
2022/09/07	19	118.47	20.1	119.17	116.50	-1.1	1,166	-0.09%
2022/09/06	5.1	114.71	6	116.42	114.50	-1	1,050	-0.09%
2022/09/05	6	112.83	8	112.50	113.00	-2	870	-0.23%
2022/09/02	3	107.17	7	106.43	106.00	-4	767	-0.52%
2022/09/01	2	101.75	2	99.90	99.80	0	719	0.00%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/30	1	106.00	2	107.50	106.00	-1	676	-0.15%
2022/08/29	9	105.61	10	105.15	103.50	-1	652	-0.15%
2022/08/26	13	112.88	12	112.04	110.00	1	619	0.16%
2022/08/25	10	111.40	6	113.08	109.00	4	565	0.71%
2022/08/24	18	112.22	16	115.09	110.00	2	511	0.39%
2022/08/23	5	109.10	9	109.83	113.50	-4	403	-0.99%
2022/08/22	5	100.90	4	104.25	103.50	1	358	0.28%
2022/08/19	14	99.78	1	102.00	97.30	13	324	4.01%
2022/08/18	3	100.33	0	0.00	102.00	3	308	0.97%
2022/08/17	21	100.99	0	0.00	99.90	21	295	7.11%
2022/08/15	0	0.00	4	99.25	100.00	-4	272	-1.47%
2022/08/12	0	0.00	7	97.36	99.00	-7	244	-2.86%
2022/08/11	4	97.20	2	94.10	96.40	2	218	0.91%
2022/08/10	2	93.80	0	0.00	93.10	2	186	1.07%
2022/08/09	0	0.00	1	91.50	89.70	-1	160	-0.62%
2022/05/16	0	0.00	8	82.00	81.20	-8	180	-4.44%
2022/05/11	0	0.00	1	78.90	78.50	-1	168	-0.59%
2022/05/05	0	0.00	3	80.03	82.00	-3	151	-1.98%
2022/04/28	3	77.63	0	0.00	76.50	3	143	2.09%
2022/04/08	1	80.20	7	80.39	80.30	-6	103	-5.80%
2022/02/24	0	0.00	1	73.00	73.00	-1	41	-2.44%
2022/01/12	0	0.00	0	75.40	76.10	0	53	0.00%
2022/01/04	0	0.00	0.1	75.60	76.10	-0.1	51	-0.20%
2022/01/03	0	0.00	0.1	76.00	75.70	-0.1	51	-0.10%
2021/12/28	0.1	73.40	0	0.00	73.40	0.1	50	0.10%
2021/11/26	3	70.60	0	0.00	70.40	3	49	6.07%
2021/11/23	0.9	75.30	1	71.10	71.20	-0.1	49	-0.29%
2021/11/01	0	74.30	1	73.40	74.00	-1	43	-2.29%
2021/10/29	1	73.70	0	0.00	73.90	1	42	2.35%
2021/10/04	0	74.80	0	0.00	75.00	0	54	0.03%
2021/07/07	1	80.40	1	80.50	80.60	0	98	0.00%
2021/06/29	1	80.80	0	0.00	80.20	1	119	0.83%
2021/06/25	1	81.80	0	0.00	81.50	1	121	0.83%
2021/06/24	1	81.90	0	0.00	81.80	1	122	0.81%
2021/06/23	0	0.00	4	80.68	81.90	-4	126	-3.17%
2021/06/22	1	81.20	0	0.00	81.10	1	126	0.79%
2021/06/21	3	82.60	0	0.00	82.20	3	127	2.35%
2021/06/10	3	78.60	0	0.00	79.20	3	134	2.23%
2021/05/26	0	0.00	1	76.50	76.50	-1	156	-0.64%
2021/05/04	4	77.50	0	0.00	77.20	4	184	2.16%
2021/05/03	1	80.00	0	0.00	79.70	1	185	0.54%
2021/04/29	2	83.50	1	83.20	83.10	1	184	0.54%
2021/04/28	2	84.20	0	0.00	84.30	2	185	1.08%
2021/04/23	0	0.00	1	83.70	83.30	-1	197	-0.51%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/08	0	0.00	0.3	89.50	89.80	-0.3	264	-0.09%
2021/04/06	5	86.40	0	0.00	86.40	5	259	1.93%
2021/04/01	2	85.10	0	0.00	85.70	2	265	0.75%
2021/03/18	0	0.00	3	88.20	88.10	-3	357	-0.84%
2021/03/17	0	0.00	3	87.70	87.60	-3	355	-0.84%
2021/03/15	0	0.00	2	84.70	84.90	-2	352	-0.57%
2021/03/12	0	0.00	1	83.80	83.80	-1	351	-0.28%
2021/03/10	0	0.00	1	83.50	83.40	-1	351	-0.28%
2021/03/05	0	0.00	3	84.07	83.60	-3	353	-0.85%
2021/03/04	0	0.00	5	83.98	84.00	-5	354	-1.41%
2021/03/03	0	0.00	1	84.80	84.60	-1	351	-0.28%
2021/02/26	0	0.00	4	86.00	85.70	-4	350	-1.14%
2021/02/22	0	0.00	2	85.25	85.00	-2	326	-0.61%
2021/02/03	1	84.80	0	0.00	84.60	1	321	0.31%
2021/01/20	1	87.80	0	0.00	87.50	1	303	0.33%
2021/01/18	1	86.70	10	85.61	90.00	-9	295	-3.05%
2021/01/13	2	90.15	2	91.20	90.30	0	283	0.00%
2021/01/08	1	90.90	1	91.10	91.20	0	273	0.00%
2021/01/07	3	91.37	1	92.30	90.80	2	271	0.74%
2021/01/05	1	92.00	15	93.85	94.30	-14	253	-5.51%
2020/12/31	1	87.30	0	0.00	90.60	1	225	0.44%
2020/12/30	1	87.90	0	0.00	87.90	1	211	0.47%
2020/12/29	0	0.00	1	89.30	88.80	-1	208	-0.48%
2020/12/28	3	89.60	0	0.00	88.30	3	201	1.49%
2020/12/24	15	90.61	0.2	90.50	89.50	14.8	189	7.80%
2020/12/23	14	90.13	1	86.80	89.50	13	178	7.29%
2020/12/22	5	88.30	0	0.00	85.40	5	161	3.10%
2020/12/21	1	85.90	0	0.00	87.50	1	148	0.67%
2020/12/17	0	0.00	7	82.00	82.30	-7	116	-6.02%
2020/11/18	0	0.00	1	75.60	76.20	-1	128	-0.78%
2020/11/17	0	0.00	1	75.10	74.60	-1	126	-0.79%
2020/10/15	0	0.00	1	74.30	74.80	-1	171	-0.58%
2020/10/14	0	0.00	10	74.31	74.40	-10	172	-5.81%
2020/10/12	1	75.00	0	0.00	74.30	1	173	0.58%
2020/09/17	0	0.00	1	75.70	75.30	-1	193	-0.52%
2020/09/14	1	76.50	0	0.00	75.80	1	197	0.51%
2020/09/08	1	78.20	0	0.00	78.20	1	197	0.51%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/09/01	1	74.70	0	0.00	75.20	1	189	0.53%
2020/08/31	0	0.00	1	76.30	75.90	-1	191	-0.52%
2020/08/27	0	0.00	1	76.00	75.20	-1	197	-0.51%
2020/08/20	1	71.50	0	0.00	71.90	1	203	0.49%
2020/08/19	1	76.30	0	0.00	74.20	1	204	0.49%
2020/08/17	0	0.00	1	77.00	76.30	-1	205	-0.49%
2020/07/31	0	0.00	2	74.00	73.50	-2	229	-0.87%
2020/07/24	1	73.00	0	0.00	72.70	1	239	0.42%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/06/17	1	73.50	0	0.00	73.10	1	248	0.40%
2020/06/11	1	75.80	0	0.00	73.00	1	261	0.38%
2020/06/09	0	0.00	1	74.60	75.20	-1	256	-0.39%
2020/06/05	0	0.00	2	73.55	73.40	-2	260	-0.77%
2020/06/04	2	74.70	0	0.00	73.60	2	262	0.76%
2020/05/26	1	72.10	0	0.00	72.70	1	266	0.38%
2020/05/22	1	70.60	0	0.00	70.50	1	263	0.38%
2020/05/21	1	72.20	0	0.00	72.20	1	263	0.38%
2020/05/19	1	69.00	1	69.10	69.10	0	261	0.00%
2020/05/18	2	67.30	0	0.00	67.70	2	282	0.71%
2020/05/15	1	67.30	13	67.24	67.50	-12	281	-4.26%
2020/05/14	2	68.40	0	0.00	68.20	2	279	0.72%
2020/05/13	1	69.50	0	0.00	70.10	1	277	0.36%
2020/05/07	2	71.50	0.1	71.50	71.50	2	269	0.72%
2020/05/04	6	70.30	0	0.00	70.20	6	263	2.28%
2020/04/30	6	71.60	1	71.60	72.10	5	260	1.92%
2020/04/28	2	70.30	0	0.00	70.10	2	256	0.78%
2020/04/21	1	67.00	0	0.00	66.80	1	263	0.38%
2020/04/17	3	71.00	0	0.00	70.20	3	262	1.14%
2020/04/16	0	0.00	2	69.85	70.50	-2	260	-0.77%
2020/04/06	2	64.05	0	0.00	63.90	2	256	0.78%
2020/03/25	0	65.00	0	0.00	62.00	0	254	0.00%
2020/03/16	1	71.90	0	0.00	70.10	1	239	0.42%
2020/03/13	0	0.00	1	72.00	71.90	-1	237	-0.42%
2020/03/06	0	0.00	2	87.85	87.90	-2	213	-0.94%
2020/02/25	0	0.00	1	89.10	88.40	-1	202	-0.49%
2020/02/19	3	92.40	7	93.03	92.20	-4	190	-2.10%
2020/02/10	1	84.40	1	83.80	83.90	0	180	0.00%
2020/02/05	2	86.60	0	0.00	85.50	2	188	1.06%
2020/01/20	0	0.00	1	91.30	91.50	-1	184	-0.54%
2020/01/17	1	91.60	2	92.10	91.70	-1	184	-0.54%
2020/01/13	2	86.30	0	0.00	86.30	2	187	1.07%
2020/01/10	0	0.00	6	86.90	87.00	-6	187	-3.21%
2020/01/08	3	88.03	1	87.60	87.50	2	187	1.07%
2020/01/06	1	91.30	0	0.00	90.60	1	191	0.52%
2020/01/03	0	0.00	0	92.80	92.80	0	222	-0.01%
2019/12/26	1	91.20	0	0.00	91.00	1	266	0.37%
2019/12/16	0	0.00	1	91.60	91.70	-1	282	-0.35%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/12/05	1	90.50	0	0.00	90.30	1	293	0.34%
2019/12/03	0	0.00	2	90.95	90.80	-2	339	-0.59%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/20	4	91.90	0	0.00	92.40	4	350	1.14%
2019/11/11	0	0.00	1	92.30	92.10	-1	369	-0.27%
2019/11/08	1	94.30	0	0.00	94.20	1	372	0.27%
2019/11/01	1	98.50	0	0.00	98.40	1	390	0.26%
2019/10/31	0	0.00	3	100.33	99.50	-3	388	-0.77%
2019/10/29	0	0.00	2	101.00	100.00	-2	393	-0.51%
2019/10/25	0	0.00	3.1	101.50	101.50	-3.1	441	-0.70%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/21	10	102.50	10	101.00	101.00	0	470	0.00%
2019/10/14	0	0.00	8	99.80	98.90	-8	478	-1.67%
2019/10/09	19	104.82	3	102.50	100.00	16	475	3.37%
2019/10/08	10	100.50	11	101.00	100.00	-1	448	-0.22%
2019/10/07	1	99.10	0	0.00	97.00	1	424	0.24%
2019/10/02	1	102.00	0	0.00	103.00	1	406	0.25%
2019/09/27	0	0.00	1	102.00	102.00	-1	420	-0.24%
2019/09/26	1	104.00	1	105.00	104.50	0	422	0.00%
2019/09/25	1	107.00	1	107.50	103.50	0	431	0.00%
2019/09/16	1	102.50	0	0.00	102.00	1	486	0.21%
2019/09/05	5	107.70	1	107.50	106.50	4	532	0.75%
2019/09/03	1	104.50	0	0.00	104.50	1	553	0.18%
2019/08/23	1	106.50	2	107.00	107.00	-1	720	-0.14%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/07	1	105.00	0	0.00	104.00	1	1,155	0.09%
2019/08/05	0	0.00	1	109.00	108.00	-1	1,151	-0.09%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	2	112.00	2	110.50	110.50	0	1,166	0.00%
2019/07/29	0	0.00	1	120.00	118.50	-1	1,175	-0.09%
2019/07/26	3	124.50	2	124.75	125.50	1	1,146	0.09%
2019/07/25	1	122.50	0	0.00	122.50	1	1,132	0.09%
2019/07/24	2	124.00	2	123.50	124.00	0	1,130	0.00%
2019/07/23	3	125.17	3	122.50	122.50	0	1,130	0.00%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/07/17	1	122.00	0	0.00	123.00	1	1,114	0.09%
2019/07/12	1	122.00	1	122.50	123.00	0	1,129	0.00%
2019/07/11	2	121.00	2	121.50	121.00	0	1,126	0.00%
2019/07/04	0	0.00	1	120.50	121.50	-1	1,125	-0.09%
2019/07/01	6.1	118.91	18	117.56	118.50	-11.9	1,124	-1.06%
2019/06/27	5	125.20	6	125.50	124.50	-1	1,093	-0.09%
2019/06/26	1	124.50	14	123.11	124.50	-13	1,089	-1.19%
2019/06/25	1	124.50	1	125.50	122.50	0	1,085	0.00%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	3	122.33	0	0.00	121.00	3	1,103	0.27%
2019/06/20	12	123.96	3	125.00	123.50	9	1,104	0.81%
2019/06/19	1	121.50	2	122.50	122.50	-1	1,100	-0.09%
2019/06/18	2	122.25	0	0.00	120.50	2	1,094	0.18%
2019/06/17	8	123.31	5	122.20	121.50	3	1,092	0.27%
2019/06/14	21	128.48	0	0.00	125.50	21	1,073	1.96%
2019/06/13	1	126.00	1	126.00	126.00	0	1,064	0.00%
2019/06/12	3	126.50	0	0.00	126.50	3	1,088	0.28%
2019/06/11	2	132.00	2	127.50	127.50	0	1,140	0.00%
2019/06/10	0	0.00	1	130.50	128.50	-1	1,092	-0.09%
2019/05/31	3	130.67	1	130.50	129.00	2	1,016	0.20%
2019/05/30	0	0.00	2	130.00	130.00	-2	1,004	-0.20%
2019/05/28	3	130.33	2	136.00	126.00	1	983	0.10%
2019/05/27	1	129.00	0	0.00	132.00	1	902	0.11%
2019/05/24	3	129.83	1	130.50	128.00	2	904	0.22%
2019/05/23	26	133.23	24	129.25	128.50	2	896	0.22%
2019/05/22	0	0.00	5.1	125.16	129.00	-5.1	749	-0.68%
2019/05/09	1	113.50	1	119.00	113.00	0	932	0.00%
2019/04/24	0	0.00	0.1	115.50	115.00	-0.1	972	-0.01%
2019/04/23	1	116.50	0	0.00	116.00	1	992	0.10%
2019/04/22	0	0.00	3	119.17	117.50	-3	1,017	-0.29%
2019/04/19	3	112.83	0	0.00	112.00	3	1,003	0.30%
2019/04/16	0	0.00	1	118.50	118.50	-1	999	-0.10%
2019/04/12	1	114.50	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1.1	119.86	0	0.00	117.50	1.1	1,005	0.11%
2019/04/03	0	0.00	1	122.00	121.50	-1	1,005	-0.10%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/03/25	1	112.50	0	0.00	117.00	1	1,021	0.10%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/19	0	0.00	2	116.00	115.50	-2	1,040	-0.19%
2019/03/15	1	114.50	0	0.00	118.00	1	1,046	0.10%
2019/03/14	2	119.50	0	0.00	113.00	2	1,032	0.19%
2019/03/13	1	123.50	8	125.00	123.50	-7	990	-0.71%
2019/02/26	2	120.50	3	120.83	119.50	-1	1,201	-0.08%
2019/02/25	3	119.17	1	120.50	120.50	2	1,238	0.16%
2019/02/19	3	125.50	2	124.50	125.50	1	1,269	0.08%
2019/02/18	4	128.25	4	126.38	126.50	0	1,263	0.00%
2019/02/15	3	122.00	2	125.00	120.00	1	1,216	0.08%
2019/02/14	4	123.88	6	123.33	123.00	-2	1,193	-0.17%
2019/02/13	1	125.00	2	122.50	125.00	-1	1,159	-0.09%
2019/02/12	4	116.13	0	0.00	115.50	4	1,105	0.36%
2019/01/18	0	0.00	13	103.00	103.00	-13	1,030	-1.26%
2019/01/17	1	105.00	1	103.00	103.50	0	1,027	0.00%
2019/01/16	0	0.00	1	107.00	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	2	102.50	103.00	-2	994	-0.20%
2019/01/14	0	0.00	1	101.00	101.50	-1	990	-0.10%
2019/01/08	1	95.90	0	0.00	95.50	1	965	0.10%
2018/12/21	0	0.00	16	93.13	92.60	-16	928	-1.72%
2018/12/18	1	94.20	0	0.00	94.10	1	910	0.11%
2018/12/07	3	97.20	3	97.70	97.20	0	874	0.00%
2018/12/06	1	98.60	1	97.00	94.70	0	862	0.00%
2018/12/05	15	102.20	0	0.00	99.50	15	841	1.78%
2018/12/03	3	105.50	0	0.00	104.00	3	790	0.38%
2018/11/29	23	109.78	16	110.94	107.00	7	747	0.94%
2018/11/28	7	107.79	8	106.94	107.50	-1	695	-0.14%
2018/11/27	8	101.31	8	102.63	101.50	0	637	0.00%
2018/11/26	38	100.95	39	102.91	103.00	-1	604	-0.17%
2018/11/23	1	94.40	1	94.90	94.00	0	559	0.00%
2018/11/22	7	100.80	20	101.54	96.00	-13	544	-2.39%
2018/11/21	16	102.25	2	104.50	100.00	14	499	2.80%
2018/11/20	10	100.00	1	98.20	100.00	9	420	2.14%
2018/11/19	0	0.00	1	90.60	91.00	-1	356	-0.28%
2018/11/15	1	89.00	1	88.50	88.40	0	359	0.00%
2018/11/06	1	94.50	0	0.00	94.00	1	334	0.30%
2018/11/05	1	95.30	0	0.00	93.80	1	324	0.31%
2018/10/24	0	0.00	5	95.24	94.80	-5	244	-2.05%
2018/10/23	2	95.40	5	95.00	96.00	-3	231	-1.30%
2018/10/01	0	0.00	1	92.30	92.70	-1	151	-0.66%
2018/09/26	0	0.00	1.1	92.45	93.90	-1.1	140	-0.75%
2018/09/20	0	0.00	2	92.50	90.40	-2	123	-1.62%
2018/09/03	1	84.50	1	84.00	84.00	0	77	0.00%
2018/08/23	1	79.00	0	0.00	78.50	1	59	1.67%
2018/07/24	1	76.00	0	0.00	75.80	1	48	2.08%
2018/07/19	1	77.30	0	0.00	77.70	1	48	2.08%
2018/07/03	1	80.70	0	0.00	80.60	1	42	2.37%
2018/06/14	2	83.20	0	0.00	83.00	2	44	4.48%
2018/05/24	1	81.00	0	0.00	80.80	1	45	2.19%
2018/05/23	1	80.90	0	0.00	81.00	1	46	2.17%
2018/04/20	2	83.50	0	0.00	83.90	2	62	3.22%
2018/03/21	1	85.90	0	0.00	86.30	1	72	1.38%
2018/02/22	1	85.60	0	0.00	86.00	1	115	0.87%
2018/02/07	0	0.00	1	88.30	87.60	-1	119	-0.84%
2018/01/08	0	0.00	0.2	96.20	96.20	-0.2	184	-0.13%