晶睿 (3454)-鑫豐券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼2.5
漲幅
-1.85%
成交量
85張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	2	93.95	0	0.00	94.20	2	957	0.21%
2018/12/26	0	0.00	3	93.73	94.30	-3	954	-0.31%
2018/12/25	1	93.60	0	0.00	93.60	1	951	0.11%
2018/12/24	1	97.80	2	97.85	96.10	-1	945	-0.11%
2018/12/22	0	0.00	1	95.10	94.80	-1	926	-0.11%
2018/12/19	6	93.67	0	0.00	93.00	6	913	0.66%
2018/12/18	3	95.03	0	0.00	94.10	3	910	0.33%
2018/12/17	2	95.55	1	95.40	94.20	1	907	0.11%
2018/12/13	2	97.80	1	99.90	96.00	1	917	0.11%
2018/12/12	0	0.00	1	98.00	98.00	-1	899	-0.11%
2018/12/11	1	94.00	0	0.00	94.90	1	889	0.11%
2018/12/10	1	94.00	0	0.00	93.50	1	884	0.11%
2018/12/07	0	0.00	5	96.34	97.20	-5	874	-0.57%
2018/12/06	3	98.30	2	98.75	94.70	1	862	0.12%
2018/12/05	1	101.50	1	106.50	99.50	0	841	0.00%
2018/12/04	2	106.00	1	106.00	104.50	1	805	0.12%
2018/12/03	2	106.00	1	107.50	104.00	1	790	0.13%
2018/11/30	2	106.25	1	106.50	106.00	1	763	0.13%
2018/11/29	3	107.67	6	110.58	107.00	-3	747	-0.40%
2018/11/28	15	105.67	8	104.38	107.50	7	695	1.01%
2018/11/27	3	100.83	4	102.50	101.50	-1	637	-0.16%
2018/11/26	15	102.24	10	99.76	103.00	5	604	0.83%
2018/11/23	3	94.80	0	0.00	94.00	3	559	0.54%
2018/11/22	5	101.44	4	100.43	96.00	1	544	0.18%
2018/11/21	4	102.75	14	102.75	100.00	-10	499	-2.00%
2018/11/20	15	99.74	9.4	100.00	100.00	5.6	420	1.32%
2018/11/19	0	0.00	1	89.50	91.00	-1	356	-0.28%
2018/11/15	3	89.07	10	88.50	88.40	-7	359	-1.95%
2018/11/13	0	0.00	2	90.45	91.50	-2	349	-0.57%
2018/11/12	2	92.00	0	0.00	91.60	2	347	0.58%
2018/11/06	0	0.00	2	95.80	94.00	-2	334	-0.60%
2018/11/05	1	94.80	0	0.00	93.80	1	324	0.31%
2018/11/02	0	0.00	1	98.00	96.20	-1	317	-0.31%
2018/11/01	1	95.60	2	97.33	95.80	-1	308	-0.33%
2018/10/31	2	96.39	2	96.45	96.20	0	294	0.01%
2018/10/30	0	0.00	1	88.10	90.00	-1	276	-0.36%
2018/10/29	0	0.00	5	88.36	88.50	-5	270	-1.85%
2018/10/26	7	88.31	5	88.22	86.50	2	266	0.75%
2018/10/25	1	91.50	2	94.25	93.50	-1	251	-0.40%
2018/10/24	4.9	95.41	3	94.40	94.80	1.9	244	0.79%
2018/10/23	11	95.03	2.2	95.55	96.00	8.8	231	3.83%
2018/10/22	2.2	94.69	0	0.00	95.00	2.2	216	1.00%
2018/10/19	0	0.00	1	90.60	92.30	-1	197	-0.51%
2018/10/18	0	0.00	2	89.50	89.80	-2	190	-1.05%
2018/10/16	0	0.00	2	82.45	83.00	-2	183	-1.09%
2018/10/15	3	81.27	2	82.35	81.00	1	182	0.55%
2018/10/12	3	80.17	3	78.57	80.90	0	181	0.00%
2018/10/11	3	78.47	2	78.10	77.70	1	179	0.56%
2018/10/09	4	85.05	5	87.10	84.60	-1	172	-0.58%
2018/10/08	2	87.40	0	0.00	88.50	2	169	1.18%
2018/10/02	0	0.00	1	92.70	91.60	-1	153	-0.65%
2018/10/01	3	92.17	0	0.00	92.70	3	151	1.98%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/27	1	93.00	1	94.10	93.40	0	144	0.00%
2018/09/26	1	93.50	1	92.20	93.90	0	140	0.00%
2018/09/25	1	92.20	1	91.00	92.40	0	135	0.00%
2018/09/21	1	90.40	3.1	89.91	91.00	-2.1	127	-1.64%
2018/09/20	0	0.00	4	92.00	90.40	-4	123	-3.23%
2018/09/19	6	89.23	5.5	89.65	90.70	0.5	112	0.42%
2018/09/18	1	84.60	1	84.90	85.10	0	99	0.00%
2018/09/14	0	0.00	0	84.00	84.00	0	96	-0.03%
2018/09/04	0	0.00	1	83.70	83.80	-1	79	-1.25%
2018/09/03	3	84.50	0	0.00	84.00	3	77	3.87%
2018/08/15	0	0.00	0.2	73.00	72.30	-0.2	52	-0.31%
2018/08/10	1	76.50	0	0.00	76.10	1	50	1.98%
2018/08/06	2	77.40	0	0.00	76.20	2	50	3.98%
2018/07/10	0.1	80.60	0	0.00	80.30	0.1	44	0.16%
2018/07/02	0.1	80.40	0	0.00	80.80	0.1	41	0.24%
2018/06/27	1	81.10	0	0.00	80.90	1	44	2.35%
2018/06/21	0.1	81.80	0	0.00	81.70	0.1	44	0.22%
2018/06/20	0.1	82.40	0	0.00	82.40	0.1	44	0.22%
2018/06/05	0.1	83.40	0	0.00	83.40	0.1	43	0.20%
2018/04/30	0	0.00	0	81.40	81.40	0	59	0.00%
2018/04/26	0.1	80.50	0	0.00	80.30	0.1	61	0.16%
2018/04/17	0	0.00	0.1	85.00	85.00	-0.1	64	-0.09%
2018/04/13	0	0.00	1	85.80	85.80	-1	66	-1.51%
2018/03/31	1	91.00	0	0.00	88.50	1	70	1.41%
2018/03/16	0	0.00	0.2	88.00	85.60	-0.2	79	-0.28%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/03/07	0	85.00	0	0.00	84.90	0	107	0.00%
2018/03/06	0	84.60	0	0.00	84.50	0	109	0.00%
2018/03/05	0	0.00	5	84.30	84.50	-5	110	-4.53%
2018/02/27	0	87.90	0	0.00	87.90	0	113	0.00%
2018/02/26	0	87.50	0	0.00	87.60	0	114	0.01%
2018/02/23	0	86.20	0	0.00	85.90	0	114	0.00%
2018/02/22	0	86.30	0	0.00	86.00	0	115	0.00%
2018/02/12	2	84.25	0	0.00	84.20	2	118	1.69%
2018/02/09	0	85.50	0	0.00	85.20	0	118	0.00%
2018/02/08	0	86.10	0	0.00	85.90	0	117	0.00%
2018/02/07	1	87.10	0	0.00	87.60	1	119	0.84%
2018/02/06	1	84.10	4	86.90	85.10	-3	121	-2.46%
2018/02/05	0	92.50	0	0.00	92.30	0	118	0.00%
2018/02/02	0	92.90	0	0.00	92.80	0	119	0.00%
2018/02/01	0	92.90	0	0.00	92.90	0	123	0.00%
2018/01/31	0	92.80	0	0.00	92.70	0	126	0.00%
2018/01/30	0	93.10	0	0.00	93.10	0	128	0.00%
2018/01/29	0	93.40	0	0.00	93.70	0	128	0.00%
2018/01/26	0	93.80	0	0.00	93.80	0	129	0.00%
2018/01/25	0	94.00	0	0.00	94.00	0	131	0.00%
2018/01/24	0	0.00	0	94.20	94.00	0	134	0.00%
2018/01/23	0	0.00	0	93.60	93.70	0	136	-0.01%
2018/01/22	0	94.50	0	0.00	94.10	0	137	0.00%
2018/01/19	0	94.60	0	0.00	94.80	0	141	0.00%
2018/01/18	1	95.80	0	0.00	95.20	1	147	0.68%
2018/01/15	0	0.00	1	96.00	96.00	-1	152	-0.66%
2018/01/12	0	0.00	1	95.00	95.60	-1	156	-0.64%
2018/01/11	0	0.00	1	94.00	94.50	-1	158	-0.63%
2018/01/10	0	94.20	0	0.00	94.10	0	166	0.00%
2018/01/05	0	0.00	0	96.20	96.20	0	188	0.00%
2018/01/03	0	96.00	0	0.00	96.00	0	203	0.00%