晶睿 (3454)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	134.00	1	135.00	134.00	0	245	0.00%
2024/04/19	1	130.00	0	0.00	131.00	1	244	0.41%
2024/04/16	2	132.25	1	132.50	131.50	1	241	0.41%
2024/04/02	0	146.00	0	0.00	145.00	0	276	0.01%
2024/04/01	0.2	145.50	0	0.00	146.00	0.2	285	0.08%
2024/03/18	1	142.00	0	0.00	141.50	1	318	0.31%
2024/03/15	0.2	145.00	0	0.00	144.00	0.2	317	0.05%
2024/03/11	0.2	146.00	0	0.00	145.50	0.2	327	0.05%
2024/03/08	0	0.00	1	152.00	147.00	-1	330	-0.30%
2024/02/29	0	0.00	3	146.00	146.00	-3	382	-0.78%
2024/02/21	2	152.75	0	0.00	153.50	2	449	0.45%
2024/02/20	0.1	151.00	0	0.00	150.50	0.1	447	0.03%
2024/02/19	1	153.00	0	0.00	152.00	1	449	0.22%
2024/02/15	0	0.00	4	143.63	143.50	-4	444	-0.90%
2024/01/26	1	155.00	0	0.00	155.00	1	487	0.21%
2024/01/19	0	147.50	0	0.00	149.00	0	508	0.01%
2024/01/18	1	149.00	0	0.00	147.50	1	509	0.20%
2024/01/17	0	0.00	3	150.00	149.50	-3	508	-0.59%
2023/12/25	0	0.00	2	157.00	157.00	-2	507	-0.39%
2023/12/20	1	162.00	0	0.00	162.00	1	507	0.20%
2023/12/19	2	162.00	6	160.92	162.50	-4	514	-0.78%
2023/12/18	6	162.92	101	159.93	162.50	-95	516	-18.40%	大賣/
2023/12/14	0.2	155.00	0	0.00	156.50	0.2	503	0.03%
2023/12/11	2	154.50	0	0.00	159.00	2	506	0.39%
2023/12/04	1	166.50	0	0.00	166.50	1	515	0.19%
2023/12/01	2	169.00	0	0.00	169.50	2	509	0.39%
2023/11/30	0.2	164.50	5	164.50	164.50	-4.9	498	-0.97%
2023/11/27	0	0.00	3	154.50	154.50	-3	479	-0.63%
2023/11/23	5	158.50	0	0.00	158.50	5	464	1.08%
2023/11/20	1	157.00	0	0.00	159.00	1	448	0.22%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/11/09	1	149.50	0	0.00	148.50	1	461	0.22%
2023/11/06	1	145.00	1	146.00	145.50	0	472	0.00%
2023/11/02	0	0.00	0	134.50	137.00	0	506	0.00%
2023/10/20	0	0.00	2	132.50	132.00	-2	562	-0.36%
2023/10/12	1	149.00	1	150.00	149.00	0	629	0.00%
2023/10/11	0	0.00	19	146.00	142.50	-19	634	-3.00%
2023/10/03	10	152.00	0	0.00	151.50	10	704	1.42%
2023/09/27	30	154.17	0	0.00	153.50	30	800	3.75%
2023/09/26	10	157.00	0	0.00	157.00	10	831	1.20%
2023/09/22	1	155.50	1	156.50	156.00	0	980	0.00%
2023/09/11	1	161.00	0	0.00	158.50	1	1,300	0.08%
2023/08/29	0	0.00	1	162.00	163.50	-1	1,732	-0.06%
2023/08/14	2.2	160.73	88	159.74	162.00	-85.8	1,993	-4.30%
2023/08/08	0.2	175.56	1	174.50	173.50	-0.8	1,971	-0.04%
2023/08/02	0.5	185.00	6	186.50	180.50	-5.5	2,067	-0.27%
2023/07/31	0.3	188.31	6	189.67	188.00	-5.7	2,105	-0.27%
2023/07/28	8	184.31	0	0.00	185.50	8	2,129	0.38%
2023/07/26	1	190.00	2.2	190.45	188.00	-1.2	2,168	-0.06%
2023/07/25	1	193.50	2	195.25	193.50	-1	2,210	-0.05%
2023/07/24	2	190.25	0	0.00	189.50	2	2,292	0.09%
2023/07/21	2	193.75	1	193.50	193.50	1	2,325	0.04%
2023/07/20	0	0.00	2	196.00	198.50	-2	2,341	-0.09%
2023/07/18	1	189.50	3	190.00	190.00	-2	2,349	-0.09%
2023/07/14	2	198.75	4	199.13	199.00	-2	2,350	-0.09%
2023/07/12	1	197.00	0	0.00	196.50	1	2,364	0.04%
2023/07/10	1	194.00	1	201.00	201.00	0	2,417	0.00%
2023/07/06	2	201.50	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	207.50	1	211.50	207.50	0	2,528	0.00%
2023/07/04	2	208.50	1	210.00	208.50	1	2,522	0.04%
2023/07/03	1	207.50	1	210.00	208.00	0	2,539	0.00%
2023/06/30	0	0.00	2	206.00	211.00	-2	2,527	-0.08%
2023/06/28	1	201.50	1	204.00	198.50	0	2,444	0.00%
2023/06/27	2	204.50	0	0.00	201.00	2	2,443	0.08%
2023/06/26	3	206.00	4	205.00	203.50	-1	2,419	-0.04%
2023/06/20	3	195.67	2	193.00	193.00	1	2,474	0.04%
2023/06/19	4	200.75	3	200.67	199.50	1	2,490	0.04%
2023/06/16	0	0.00	1	196.50	196.00	-1	2,526	-0.04%
2023/06/14	3	201.50	2	204.50	201.00	1	2,517	0.04%
2023/06/13	4	199.63	3	198.17	196.50	1	2,438	0.04%
2023/06/12	19	191.82	16	192.09	198.00	3	2,371	0.13%
2023/06/09	2	182.00	1	183.00	181.50	1	2,333	0.04%
2023/06/02	1	181.00	1	182.00	180.00	0	2,858	0.00%
2023/05/31	2	177.50	0	0.00	176.50	2	3,382	0.06%
2023/05/26	0	0.00	1	186.00	180.00	-1	3,814	-0.03%
2023/05/25	1	184.00	0	0.00	184.00	1	3,832	0.03%
2023/05/24	0.2	192.00	0	0.00	189.50	0.2	3,906	0.01%
2023/05/23	11	195.36	11	198.86	194.50	0	4,065	0.00%
2023/05/18	1	191.50	1	192.50	190.00	0	4,362	0.00%
2023/05/15	1	189.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	2	192.25	192.50	-2	4,848	-0.04%
2023/05/10	1	194.50	1	196.00	192.50	0	5,162	0.00%
2023/05/09	1	204.00	2	198.25	196.00	-1	5,299	-0.02%
2023/05/08	1	200.00	0	0.00	197.00	1	5,348	0.02%
2023/05/05	0	0.00	1	198.50	199.50	-1	5,396	-0.02%
2023/05/04	2	197.25	0	0.00	197.50	2	5,450	0.04%
2023/05/03	1	198.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	1	204.50	1	202.50	204.00	0	5,586	0.00%
2023/04/28	1	203.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	6	204.75	6	205.83	202.50	0	5,821	0.00%
2023/04/26	1	212.50	1	212.00	213.50	0	5,827	0.00%
2023/04/25	1	223.00	1	225.00	216.50	0	5,885	0.00%
2023/04/24	1	229.00	1	230.50	227.50	0	5,955	0.00%
2023/04/21	1	231.00	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0	0.00	1	233.50	233.00	-1	6,356	-0.02%
2023/04/19	1	237.00	1	238.50	239.00	0	6,529	0.00%
2023/04/17	38	247.00	0	0.00	247.00	38	6,727	0.56%
2023/04/14	1	252.50	0	0.00	248.00	1	6,802	0.01%
2023/04/13	1	249.00	1	245.00	244.50	0	6,985	0.00%
2023/04/11	1	251.50	1	253.00	253.00	0	7,284	0.00%
2023/04/06	3	254.00	0	0.00	255.00	3	7,610	0.04%
2023/03/30	1	254.50	1	257.00	255.00	0	7,806	0.00%
2023/03/29	37	254.30	0	0.00	254.50	37	8,062	0.46%
2023/03/28	40.6	259.34	0	0.00	253.50	40.6	8,154	0.50%
2023/03/27	40.5	263.59	0	0.00	260.50	40.5	8,195	0.49%
2023/03/24	0	0.00	1.5	276.00	274.00	-1.5	8,265	-0.02%
2023/03/23	1	267.50	0	0.00	271.00	1	8,401	0.01%
2023/03/13	0	0.00	1	274.50	277.50	-1	9,621	-0.01%
2023/03/09	0	0.00	1	280.50	274.50	-1	10,181	-0.01%
2023/03/08	2	278.75	0	0.00	275.00	2	10,439	0.02%
2023/03/07	0	0.00	1	289.50	294.50	-1	10,958	-0.01%
2023/03/06	0	0.00	1	287.50	291.00	-1	11,073	-0.01%
2023/03/03	5	271.50	15	272.33	279.00	-10	11,084	-0.09%
2023/03/02	33	248.11	71.4	253.87	254.00	-38.4	10,877	-0.35%
2023/02/23	0	0.00	1	233.00	231.00	-1	10,736	-0.01%
2023/02/22	63.2	233.93	11	227.14	227.50	52.2	11,092	0.47%
2023/02/21	0	0.00	73	247.53	247.00	-73	11,254	-0.65%
2023/02/17	70.5	237.71	0	0.00	239.00	70.5	11,272	0.63%
2023/02/16	4	249.50	1	251.50	240.50	3	11,385	0.03%
2023/02/14	0	0.00	1	242.00	234.00	-1	12,132	-0.01%
2023/02/13	2	239.00	2	240.50	240.00	0	12,274	0.00%
2023/02/10	2	246.50	1	243.50	246.50	1	12,362	0.01%
2023/02/09	9	231.61	9	235.89	246.50	0	12,377	0.00%
2023/02/08	15	225.17	15.1	225.56	224.50	-0.1	12,572	0.00%
2023/02/07	20	214.00	20.3	218.52	222.00	-0.3	13,058	0.00%
2023/02/06	0	0.00	1.6	215.79	218.00	-1.6	13,365	-0.01%
2023/02/03	1	213.50	1	214.50	209.00	0	13,521	0.00%
2023/01/30	0	0.00	32.5	210.84	210.50	-32.5	13,834	-0.23%
2023/01/17	30	203.00	30	210.50	202.00	0	13,807	0.00%
2023/01/12	1.1	200.23	0	0.00	199.50	1.1	13,962	0.01%
2023/01/11	2	203.25	3	203.00	201.50	-1	14,028	-0.01%
2023/01/10	32	205.56	50	214.40	205.00	-18	14,232	-0.13%
2023/01/09	0	0.00	2	205.50	207.50	-2	14,207	-0.01%
2023/01/05	22	197.91	1	194.00	192.50	21	14,026	0.15%
2023/01/04	31	203.03	1	200.00	199.50	30	13,911	0.22%
2023/01/03	20	197.00	20	203.05	206.50	0	13,890	0.00%
2022/12/30	2	201.00	3	198.17	197.00	-1	13,734	-0.01%
2022/12/29	2.1	190.79	2	191.25	192.00	0.1	13,605	0.00%
2022/12/28	42	202.31	41	193.22	193.00	1	13,608	0.01%
2022/12/27	21	204.45	21	206.43	209.00	0	13,497	0.00%
2022/12/26	20	204.50	20	205.50	205.50	0	13,364	0.00%
2022/12/23	10	197.50	10	201.50	207.50	0	13,342	0.00%
2022/12/21	12	199.17	11	195.41	201.00	1	13,282	0.01%
2022/12/20	0.1	205.00	0	0.00	205.50	0.1	13,081	0.00%
2022/12/15	2.2	223.18	22.3	229.59	224.00	-20.1	13,124	-0.15%
2022/12/14	0	0.00	30	218.00	218.50	-30	13,035	-0.23%
2022/12/13	10	210.75	0	0.00	213.00	10	13,030	0.08%
2022/12/12	24	216.67	4	219.00	215.00	20	13,033	0.15%
2022/12/09	20	224.00	0	0.00	217.00	20	13,006	0.15%
2022/12/08	2	226.50	62.3	227.89	225.00	-60.3	12,906	-0.47%
2022/12/06	1.2	208.08	1	209.50	209.50	0.2	12,988	0.00%
2022/12/05	30.2	213.98	0	0.00	212.00	30.2	13,144	0.23%
2022/12/02	35	220.14	4	223.88	213.50	31	13,199	0.23%
2022/11/30	32	200.59	34	203.34	200.50	-2	12,760	-0.02%
2022/11/29	5	200.20	4.2	200.60	201.50	0.8	12,488	0.01%
2022/11/28	5	182.80	7.5	183.73	191.00	-2.5	11,833	-0.02%
2022/11/25	6	182.33	5	179.60	174.00	1	11,590	0.01%
2022/11/24	31	171.13	32	175.58	175.00	-1	11,346	-0.01%
2022/11/23	17	170.47	16	171.97	171.00	1	11,260	0.01%
2022/11/21	1	175.00	2	179.25	175.50	-1	11,156	-0.01%
2022/11/18	9	178.89	9	183.00	178.50	0	11,039	0.00%
2022/11/17	3	184.33	2	185.50	191.50	1	10,731	0.01%
2022/11/16	3	173.33	2	175.50	174.50	1	10,467	0.01%
2022/11/14	6	168.33	6	168.42	170.00	0	10,252	0.00%
2022/11/11	13.5	168.06	13	171.00	166.50	0.5	10,059	0.00%
2022/11/10	28.5	175.82	28	183.32	170.50	0.5	9,688	0.01%
2022/11/09	2	181.00	3.1	180.96	185.50	-1.1	9,051	-0.01%
2022/11/08	3	172.67	3	172.17	169.00	0	8,857	0.00%
2022/11/07	4	172.88	4	172.88	168.50	0	8,632	0.00%
2022/11/04	9	173.33	7	172.29	170.00	2	8,411	0.02%
2022/11/03	3	167.00	3	166.00	170.00	0	8,014	0.00%
2022/11/02	9	154.11	9.5	149.34	161.50	-0.5	7,422	-0.01%
2022/11/01	4	145.50	8.5	141.53	147.00	-4.5	6,970	-0.06%
2022/10/31	3	134.00	3	132.83	134.00	0	6,695	0.00%
2022/10/28	3	129.50	3	132.00	129.50	0	6,497	0.00%
2022/10/27	0	0.00	3	124.67	130.50	-3	6,263	-0.05%
2022/10/26	3	118.67	3	119.83	119.00	0	6,075	0.00%
2022/10/24	3	121.33	3	123.83	121.00	0	5,890	0.00%
2022/10/21	2	121.50	12	123.88	122.50	-10	5,747	-0.17%
2022/10/20	14.5	129.52	3	129.50	130.00	11.5	5,541	0.21%
2022/10/19	0	0.00	0.5	143.41	143.50	-0.5	5,368	-0.01%
2022/10/18	2	144.75	3	144.50	143.50	-1	5,204	-0.02%
2022/10/17	3	132.83	3.5	134.50	143.00	-0.5	4,872	-0.01%
2022/10/11	10.9	123.10	0	0.00	123.50	10.9	4,439	0.25%
2022/10/07	0	131.00	10	129.50	128.00	-10	4,364	-0.23%
2022/09/30	1.1	133.80	1	134.50	134.50	0.1	3,855	0.00%
2022/09/29	0.2	136.50	0	0.00	134.00	0.2	3,773	0.01%
2022/09/23	3.3	143.90	2	141.00	138.00	1.3	3,349	0.04%
2022/09/22	0	0.00	0	143.00	144.00	0	3,215	0.00%
2022/09/21	0	146.00	1	145.50	143.50	-1	3,121	-0.03%
2022/09/14	6	146.58	5	142.00	145.50	1	2,391	0.04%
2022/09/13	0	0.00	1	143.50	151.00	-1	2,084	-0.05%
2022/09/12	1	132.00	9	136.33	140.50	-8	1,649	-0.48%
2022/09/08	5	124.00	6	126.33	128.00	-1	1,374	-0.07%
2022/09/07	1	116.50	1	114.00	116.50	0	1,166	0.00%
2022/09/05	12	111.38	20.5	115.18	113.00	-8.5	870	-0.98%
2022/09/01	0	0.00	1	102.00	99.80	-1	719	-0.14%
2022/08/31	1	104.00	0	0.00	104.00	1	697	0.14%
2022/08/26	1	112.50	0	0.00	110.00	1	619	0.16%
2022/08/24	4	112.25	2	111.00	110.00	2	511	0.39%
2022/08/23	4	113.00	1	113.00	113.50	3	403	0.74%
2022/08/12	0	0.00	1.3	97.62	99.00	-1.3	244	-0.53%
2022/08/10	0	0.00	1	93.90	93.10	-1	186	-0.53%
2022/06/29	5	76.00	0	0.00	76.40	5	179	2.79%
2022/06/28	5	77.80	0	0.00	77.70	5	179	2.79%
2022/05/16	0	0.00	1	80.80	81.20	-1	180	-0.55%
2022/04/12	1	80.20	0	0.00	80.00	1	112	0.89%
2021/11/01	0	0.00	1	73.50	74.00	-1	43	-2.32%
2021/10/05	0	0.00	1	75.00	75.10	-1	54	-1.83%
2021/05/19	0	0.00	1	74.50	75.10	-1	189	-0.53%
2021/05/17	0	0.00	5	71.16	69.00	-5	191	-2.61%
2021/05/06	0	78.80	0	0.00	79.00	0	182	0.01%
2021/05/04	0.7	77.06	0	0.00	77.20	0.7	184	0.38%
2021/05/03	0.1	80.00	1	79.70	79.70	-0.9	185	-0.50%
2021/04/19	1	84.20	0	0.00	84.20	1	206	0.48%
2021/04/14	0	0.00	10	85.40	85.40	-10	217	-4.60%
2021/04/13	0	0.00	3	87.90	87.00	-3	225	-1.33%
2021/04/12	3	88.20	1	87.70	87.70	2	241	0.83%
2021/04/07	10	92.00	0	0.00	90.50	10	262	3.81%
2021/01/15	6	89.47	0	0.00	88.90	6	289	2.07%
2021/01/12	1	90.20	0	0.00	90.20	1	280	0.36%
2021/01/06	2	92.00	0	0.00	91.40	2	264	0.76%
2021/01/05	0	0.00	2	91.85	94.30	-2	253	-0.79%
2021/01/04	0	0.00	2	92.20	91.40	-2	236	-0.84%
2020/12/31	0	0.00	1.1	88.13	90.60	-1.1	225	-0.47%
2020/12/28	2	88.40	1	89.60	88.30	1	201	0.50%
2020/12/25	2	89.60	1	91.50	89.60	1	195	0.51%
2020/12/23	1	86.50	3	90.20	89.50	-2	178	-1.12%
2020/12/22	4.1	86.25	0	0.00	85.40	4.1	161	2.51%
2020/12/21	0	0.00	2	86.20	87.50	-2	148	-1.34%
2020/12/17	2	82.10	0	0.00	82.30	2	116	1.72%
2020/11/18	0	0.00	2.1	74.60	76.20	-2.1	128	-1.64%
2020/11/06	0	0.00	2	73.50	73.70	-2	148	-1.34%
2020/09/10	1	77.30	0	0.00	76.60	1	196	0.49%
2020/07/24	0	0.00	2	73.40	72.70	-2	239	-0.83%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/05/06	1	69.80	0	0.00	70.00	1	263	0.38%
2020/03/25	2	63.30	0	0.00	62.00	2	254	0.79%
2020/02/18	0	0.00	1	87.60	87.80	-1	169	-0.59%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/01/31	0	0.00	1	83.60	83.50	-1	188	-0.53%
2020/01/17	5	92.24	4	91.90	91.70	1	184	0.54%
2019/12/18	2	92.90	0	0.00	92.90	2	282	0.71%
2019/11/13	0	0.00	0.1	93.50	93.30	-0.1	362	-0.02%
2019/11/05	1	98.20	0	0.00	98.20	1	383	0.26%
2019/11/01	0	0.00	1	98.20	98.40	-1	390	-0.26%
2019/10/24	0	0.00	2	101.00	101.50	-2	456	-0.44%
2019/10/23	2	99.90	0	0.00	100.50	2	460	0.43%
2019/10/21	0	0.00	2	102.50	101.00	-2	470	-0.43%
2019/10/16	2	100.50	0	0.00	99.60	2	472	0.42%
2019/10/09	2	103.75	3	101.33	100.00	-1	475	-0.21%
2019/10/07	1	99.70	1	100.00	97.00	0	424	0.00%
2019/09/09	2	106.00	2	104.50	104.50	0	523	0.00%
2019/08/28	2	103.00	2	102.00	102.00	0	657	0.00%
2019/08/27	4	103.50	4	102.50	102.50	0	682	0.00%
2019/08/14	2	104.50	2	105.00	103.50	0	1,173	0.00%
2019/08/13	4	104.00	4	103.00	103.00	0	1,170	0.00%
2019/08/07	0	0.00	1	106.00	104.00	-1	1,155	-0.09%
2019/08/06	1	103.50	0	0.00	105.00	1	1,156	0.09%
2019/07/30	2	112.50	2	113.25	110.50	0	1,166	0.00%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/11	0	0.00	1	122.00	121.00	-1	1,126	-0.09%
2019/07/10	1	120.00	0	0.00	120.00	1	1,122	0.09%
2019/07/08	2	119.50	1	120.00	119.00	1	1,128	0.09%
2019/07/04	0	0.00	1	120.00	121.50	-1	1,125	-0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/06/17	2	122.75	0	0.00	121.50	2	1,092	0.18%
2019/06/05	6	129.50	6	129.33	125.50	0	1,055	0.00%
2019/05/31	0	0.00	2	129.00	129.00	-2	1,016	-0.20%
2019/05/29	3	125.33	2	125.50	129.00	1	998	0.10%
2019/05/28	1	136.00	0	0.00	126.00	1	983	0.10%
2019/05/24	0	0.00	1	131.00	128.00	-1	904	-0.11%
2019/05/23	13	130.69	10	129.20	128.50	3	896	0.33%
2019/05/22	2	127.00	10	125.80	129.00	-8	749	-1.07%
2019/05/21	1	115.50	0	0.00	119.00	1	674	0.15%
2019/05/15	3	117.00	0	0.00	116.00	3	780	0.38%
2019/05/13	1	111.00	0	0.00	111.50	1	900	0.11%
2019/05/07	0	0.00	0	116.00	116.00	0	922	0.00%
2019/04/19	0	0.00	5	112.50	112.00	-5	1,003	-0.50%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,024	-0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/27	5	123.50	0	0.00	122.00	5	1,042	0.48%
2019/03/26	2	116.50	2	117.50	119.50	0	1,028	0.00%
2019/03/25	5	117.80	0	0.00	117.00	5	1,021	0.49%
2019/03/22	2	115.50	2	116.50	115.50	0	1,017	0.00%
2019/03/21	0	0.00	3	117.17	116.50	-3	1,019	-0.29%
2019/03/20	3	115.33	1	115.50	115.50	2	1,032	0.19%
2019/03/15	0	0.00	9	115.78	118.00	-9	1,046	-0.86%
2019/03/14	5	117.10	5	118.50	113.00	0	1,032	0.00%
2019/03/13	3	124.17	0	0.00	123.50	3	990	0.30%
2019/03/12	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2019/03/08	5	122.60	0	0.00	123.50	5	1,032	0.48%
2019/03/07	5	124.10	0	0.00	121.50	5	1,043	0.48%
2019/03/06	2	120.50	2	121.50	121.50	0	1,085	0.00%
2019/03/05	0	0.00	2	123.00	120.00	-2	1,146	-0.17%
2019/03/04	2	120.50	0	0.00	121.00	2	1,161	0.17%
2019/02/26	3	120.67	3	121.83	119.50	0	1,201	0.00%
2019/02/25	4	118.75	4	119.50	120.50	0	1,238	0.00%
2019/02/22	1	134.50	1	129.00	124.00	0	1,287	0.00%
2019/02/20	2	125.00	0	0.00	124.00	2	1,282	0.16%
2019/02/18	2	125.50	2	128.50	126.50	0	1,263	0.00%
2019/02/15	8	120.38	4	122.75	120.00	4	1,216	0.33%
2019/02/13	4	115.50	8	116.88	125.00	-4	1,159	-0.35%
2019/01/28	0	0.00	0	100.00	100.50	0	1,006	0.00%
2019/01/16	0	0.00	2	104.75	101.50	-2	1,019	-0.20%
2019/01/14	1	98.10	3	98.77	101.50	-2	990	-0.20%
2019/01/08	0	0.00	1	97.30	95.50	-1	965	-0.10%
2018/12/19	1	94.00	0	0.00	93.00	1	913	0.11%
2018/12/13	1	96.00	0	0.00	96.00	1	917	0.11%
2018/12/12	1	97.90	1	98.40	98.00	0	899	0.00%
2018/12/11	1	94.90	0	0.00	94.90	1	889	0.11%
2018/12/10	1	93.60	0	0.00	93.50	1	884	0.11%
2018/12/06	1	95.30	0	0.00	94.70	1	862	0.12%
2018/12/04	0	0.00	0.2	104.00	104.50	-0.2	805	-0.02%
2018/11/28	0	0.00	2	108.75	107.50	-2	695	-0.29%
2018/11/26	1	96.50	0	0.00	103.00	1	604	0.17%
2018/11/21	0	0.00	1	104.50	100.00	-1	499	-0.20%
2018/11/20	0	0.00	2	99.20	100.00	-2	420	-0.48%
2018/11/14	2	90.55	0	0.00	90.10	2	353	0.57%
2018/10/31	0	0.00	1	96.50	96.20	-1	294	-0.34%
2018/10/26	1	88.00	0	0.00	86.50	1	266	0.37%
2018/10/22	0	0.00	1	95.20	95.00	-1	216	-0.46%
2018/10/03	1	89.40	0	0.00	87.70	1	158	0.63%
2018/07/13	0	0.00	1	81.20	81.20	-1	44	-2.25%